37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 3 | 20231024 | 192800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 4 | 20231024 | 192700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 5 | 20231024 | 192600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 6 | 20231024 | 192500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 7 | 20231024 | 192400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 8 | 20231024 | 192300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 9 | 20231024 | 192200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 10 | 20231024 | 192100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 11 | 20231024 | 192000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 12 | 20231024 | 191900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 13 | 20231024 | 191800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 14 | 20231024 | 191700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 15 | 20231024 | 191600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 16 | 20231024 | 191500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 17 | 20231024 | 191400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 18 | 20231024 | 191300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 19 | 20231024 | 191200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 20 | 20231024 | 191100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 21 | 20231024 | 191000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 22 | 20231024 | 190900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 23 | 20231024 | 190800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 24 | 20231024 | 190700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 25 | 20231024 | 190600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 26 | 20231024 | 190500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 27 | 20231024 | 190400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 28 | 20231024 | 190300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 29 | 20231024 | 190200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 30 | 20231024 | 190100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 31 | 20231024 | 190000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 32 | 20231024 | 185900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 33 | 20231024 | 185800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 34 | 20231024 | 185700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 35 | 20231024 | 185600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 36 | 20231024 | 185500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 37 | 20231024 | 185400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 38 | 20231024 | 185300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 39 | 20231024 | 185200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 40 | 20231024 | 185100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 41 | 20231024 | 185000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 42 | 20231024 | 184900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 43 | 20231024 | 184800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 44 | 20231024 | 184700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 45 | 20231024 | 184600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 46 | 20231024 | 184500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 47 | 20231024 | 184400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 48 | 20231024 | 184300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 49 | 20231024 | 184200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 50 | 20231024 | 184100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 51 | 20231024 | 184000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 52 | 20231024 | 183900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 53 | 20231024 | 183800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 54 | 20231024 | 183700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 55 | 20231024 | 183600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 56 | 20231024 | 183500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 57 | 20231024 | 183400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 58 | 20231024 | 183300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 59 | 20231024 | 183200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 60 | 20231024 | 183100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 61 | 20231024 | 183000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 62 | 20231024 | 182900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 63 | 20231024 | 182800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 64 | 20231024 | 182700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 65 | 20231024 | 182600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 66 | 20231024 | 182500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 67 | 20231024 | 182400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 68 | 20231024 | 182300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 69 | 20231024 | 182200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 70 | 20231024 | 182100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 71 | 20231024 | 182000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 72 | 20231024 | 181900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 73 | 20231024 | 181800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 74 | 20231024 | 181700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 75 | 20231024 | 181600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 76 | 20231024 | 181500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 77 | 20231024 | 181400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 78 | 20231024 | 181300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 79 | 20231024 | 181200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 80 | 20231024 | 181100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 81 | 20231024 | 181000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 82 | 20231024 | 180900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 83 | 20231024 | 180800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 84 | 20231024 | 180700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 85 | 20231024 | 180600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 86 | 20231024 | 180500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 87 | 20231024 | 180400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 88 | 20231024 | 180300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 89 | 20231024 | 180200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 90 | 20231024 | 180100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 91 | 20231024 | 180000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 92 | 20231024 | 175900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 93 | 20231024 | 175800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 94 | 20231024 | 175700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 95 | 20231024 | 175600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 96 | 20231024 | 175500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 97 | 20231024 | 175400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 98 | 20231024 | 175300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 99 | 20231024 | 175200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 100 | 20231024 | 175100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 101 | 20231024 | 175000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 102 | 20231024 | 174900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 103 | 20231024 | 174800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 104 | 20231024 | 174700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 105 | 20231024 | 174600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 106 | 20231024 | 174500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 107 | 20231024 | 174400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 108 | 20231024 | 174300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 109 | 20231024 | 174200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 110 | 20231024 | 174100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 111 | 20231024 | 174000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 112 | 20231024 | 173900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 113 | 20231024 | 173800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 114 | 20231024 | 173700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 115 | 20231024 | 173600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 116 | 20231024 | 173500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 117 | 20231024 | 173400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 118 | 20231024 | 173300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 119 | 20231024 | 173200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 120 | 20231024 | 173100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 121 | 20231024 | 173000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 122 | 20231024 | 172900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 123 | 20231024 | 172800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 124 | 20231024 | 172700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 125 | 20231024 | 172600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 126 | 20231024 | 172500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 127 | 20231024 | 172400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 128 | 20231024 | 172300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 129 | 20231024 | 172200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 130 | 20231024 | 172100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 131 | 20231024 | 172000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 132 | 20231024 | 171900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 133 | 20231024 | 171800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 134 | 20231024 | 171700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 135 | 20231024 | 171600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 136 | 20231024 | 171500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 137 | 20231024 | 171400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 138 | 20231024 | 171300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 139 | 20231024 | 171200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 140 | 20231024 | 171100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 141 | 20231024 | 171000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 142 | 20231024 | 170900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 143 | 20231024 | 170800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 144 | 20231024 | 170700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 145 | 20231024 | 170600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 146 | 20231024 | 170500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 147 | 20231024 | 170400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 148 | 20231024 | 170300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 149 | 20231024 | 170200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 150 | 20231024 | 170100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 151 | 20231024 | 170000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 152 | 20231024 | 165900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 153 | 20231024 | 165800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 154 | 20231024 | 165700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 155 | 20231024 | 165600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 156 | 20231024 | 165500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 157 | 20231024 | 165400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 158 | 20231024 | 165300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 159 | 20231024 | 165200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 160 | 20231024 | 165100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 161 | 20231024 | 165000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 162 | 20231024 | 164900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 163 | 20231024 | 164800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 164 | 20231024 | 164700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 165 | 20231024 | 164600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 166 | 20231024 | 164500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 167 | 20231024 | 164400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 168 | 20231024 | 164300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 169 | 20231024 | 164200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 170 | 20231024 | 164100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 171 | 20231024 | 164000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 172 | 20231024 | 163900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 173 | 20231024 | 163800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 174 | 20231024 | 163700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 175 | 20231024 | 163600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 176 | 20231024 | 163500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 177 | 20231024 | 163400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 178 | 20231024 | 163300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 179 | 20231024 | 163200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 180 | 20231024 | 163100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 181 | 20231024 | 163000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 182 | 20231024 | 162900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 183 | 20231024 | 162800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 184 | 20231024 | 162700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 185 | 20231024 | 162600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 186 | 20231024 | 162500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 187 | 20231024 | 162400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 188 | 20231024 | 162300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 189 | 20231024 | 162200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 190 | 20231024 | 162100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 191 | 20231024 | 162000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 192 | 20231024 | 161900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 193 | 20231024 | 161800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 194 | 20231024 | 161700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 195 | 20231024 | 161600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 196 | 20231024 | 161500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 197 | 20231024 | 161400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 198 | 20231024 | 161300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 199 | 20231024 | 161200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 200 | 20231024 | 161100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 201 | 20231024 | 161000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 202 | 20231024 | 160900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 203 | 20231024 | 160800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 204 | 20231024 | 160700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 205 | 20231024 | 160600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 206 | 20231024 | 160500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 207 | 20231024 | 160400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 208 | 20231024 | 160300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 209 | 20231024 | 160200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 210 | 20231024 | 160100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 211 | 20231024 | 160000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 212 | 20231024 | 155900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 213 | 20231024 | 155800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 214 | 20231024 | 155700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 215 | 20231024 | 155600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 216 | 20231024 | 155500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 217 | 20231024 | 155400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 218 | 20231024 | 155300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 219 | 20231024 | 155200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 220 | 20231024 | 155100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 221 | 20231024 | 155000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 222 | 20231024 | 154900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 223 | 20231024 | 154800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 224 | 20231024 | 154700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 225 | 20231024 | 154600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 226 | 20231024 | 154500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 227 | 20231024 | 154400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 228 | 20231024 | 154300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 229 | 20231024 | 154200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 230 | 20231024 | 154100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 231 | 20231024 | 154000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 232 | 20231024 | 153900 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 233 | 20231024 | 153800 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 234 | 20231024 | 153700 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 235 | 20231024 | 153600 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 236 | 20231024 | 153500 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 237 | 20231024 | 153400 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 238 | 20231024 | 153300 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 239 | 20231024 | 153200 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 240 | 20231024 | 153100 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 0 |
| 241 | 20231024 | 153000 | 119561255100 | 158400 | 158400 | 158400 | 158400 | 11982 |
| 242 | 20231024 | 152900 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 243 | 20231024 | 152800 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 244 | 20231024 | 152700 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 245 | 20231024 | 152600 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 246 | 20231024 | 152500 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 247 | 20231024 | 152400 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 248 | 20231024 | 152300 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 249 | 20231024 | 152200 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 250 | 20231024 | 152100 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 251 | 20231024 | 152000 | 117663306300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 252 | 20231024 | 151900 | 117663306300 | 158200 | 158300 | 158300 | 158200 | 1231 |
| 253 | 20231024 | 151800 | 117468507600 | 158200 | 157900 | 158300 | 157900 | 1544 |
| 254 | 20231024 | 151700 | 117224365900 | 157900 | 158100 | 158200 | 157900 | 2104 |
| 255 | 20231024 | 151600 | 116891829700 | 158200 | 158100 | 158200 | 158100 | 716 |
| 256 | 20231024 | 151500 | 116778588900 | 158100 | 158400 | 158400 | 158100 | 1606 |
| 257 | 20231024 | 151400 | 116524438700 | 158300 | 158300 | 158400 | 158200 | 2572 |
| 258 | 20231024 | 151300 | 116117260800 | 158200 | 158300 | 158300 | 158100 | 981 |
| 259 | 20231024 | 151200 | 115962031500 | 158300 | 158300 | 158400 | 158200 | 1437 |
| 260 | 20231024 | 151100 | 115734570000 | 158200 | 158200 | 158400 | 158100 | 1347 |
| 261 | 20231024 | 151000 | 115521390300 | 158100 | 158300 | 158300 | 158100 | 1420 |
| 262 | 20231024 | 150900 | 115296721100 | 158300 | 158300 | 158500 | 158100 | 968 |
| 263 | 20231024 | 150800 | 115143477000 | 158300 | 158200 | 158400 | 158000 | 2243 |
| 264 | 20231024 | 150700 | 114788510100 | 158200 | 158100 | 158200 | 157900 | 1717 |
| 265 | 20231024 | 150600 | 114517043100 | 158200 | 158500 | 158500 | 158000 | 2714 |
| 266 | 20231024 | 150500 | 114087465300 | 158500 | 157600 | 158500 | 157600 | 3748 |
| 267 | 20231024 | 150400 | 113495167700 | 157600 | 157800 | 157800 | 157600 | 1627 |
| 268 | 20231024 | 150300 | 113238575600 | 157800 | 157400 | 157800 | 157400 | 5447 |
| 269 | 20231024 | 150200 | 112380439700 | 157500 | 157500 | 157600 | 157500 | 1367 |
| 270 | 20231024 | 150100 | 112165103700 | 157600 | 157600 | 157700 | 157500 | 1739 |
| 271 | 20231024 | 150000 | 111891106300 | 157600 | 157200 | 157700 | 157000 | 3936 |
| 272 | 20231024 | 145900 | 111272242700 | 157200 | 157200 | 157300 | 157200 | 1011 |
| 273 | 20231024 | 145800 | 111113277200 | 157200 | 157100 | 157600 | 157100 | 3208 |
| 274 | 20231024 | 145700 | 110608802800 | 157000 | 156900 | 157200 | 156500 | 2887 |
| 275 | 20231024 | 145600 | 110155494200 | 156800 | 157200 | 157300 | 156700 | 2267 |
| 276 | 20231024 | 145500 | 109799742200 | 157200 | 157300 | 157400 | 156900 | 1647 |
| 277 | 20231024 | 145400 | 109540829700 | 157300 | 157200 | 157400 | 156800 | 2926 |
| 278 | 20231024 | 145300 | 109081010100 | 157200 | 157300 | 157600 | 157100 | 2902 |
| 279 | 20231024 | 145200 | 108624426100 | 157400 | 157700 | 157800 | 157300 | 1507 |
| 280 | 20231024 | 145100 | 108387053100 | 157600 | 158200 | 158200 | 157600 | 1580 |
| 281 | 20231024 | 145000 | 108137652900 | 158200 | 158100 | 158300 | 157900 | 1890 |
| 282 | 20231024 | 144900 | 107838840400 | 158100 | 157700 | 158100 | 157700 | 2383 |
| 283 | 20231024 | 144800 | 107462431300 | 158000 | 157600 | 158200 | 157500 | 2353 |
| 284 | 20231024 | 144700 | 107091102800 | 157500 | 158300 | 158300 | 157400 | 3595 |
| 285 | 20231024 | 144600 | 106523613400 | 158400 | 158300 | 158500 | 158200 | 1302 |
| 286 | 20231024 | 144500 | 106317391100 | 158300 | 158300 | 158500 | 158200 | 2113 |
| 287 | 20231024 | 144400 | 105982619400 | 158300 | 158200 | 158500 | 158200 | 1561 |
| 288 | 20231024 | 144300 | 105735444200 | 158300 | 158400 | 158500 | 158200 | 1472 |
| 289 | 20231024 | 144200 | 105502288400 | 158500 | 158500 | 158600 | 158000 | 1774 |
| 290 | 20231024 | 144100 | 105221330300 | 158500 | 158000 | 158600 | 158000 | 2458 |
| 291 | 20231024 | 144000 | 104831875500 | 158000 | 158200 | 158500 | 158000 | 1735 |
| 292 | 20231024 | 143900 | 104557405000 | 158200 | 158500 | 158500 | 158100 | 1162 |
| 293 | 20231024 | 143800 | 104373448000 | 158400 | 158500 | 158600 | 158200 | 1586 |
| 294 | 20231024 | 143700 | 104122205800 | 158500 | 158600 | 158700 | 158400 | 2002 |
| 295 | 20231024 | 143600 | 103804693100 | 158600 | 158500 | 158600 | 158400 | 1181 |
| 296 | 20231024 | 143500 | 103617471700 | 158600 | 158100 | 158600 | 157900 | 2397 |
| 297 | 20231024 | 143400 | 103238016700 | 158100 | 158100 | 158200 | 157900 | 1051 |
| 298 | 20231024 | 143300 | 103071855300 | 158100 | 158400 | 158400 | 158000 | 1408 |
| 299 | 20231024 | 143200 | 102849056400 | 158400 | 157900 | 158500 | 157800 | 2921 |
| 300 | 20231024 | 143100 | 102387332300 | 157900 | 158400 | 158400 | 157700 | 1739 |
| 301 | 20231024 | 143000 | 102112389900 | 158400 | 158200 | 158500 | 158100 | 1882 |
| 302 | 20231024 | 142900 | 101814326900 | 158400 | 158300 | 158500 | 158200 | 1550 |
| 303 | 20231024 | 142800 | 101568822100 | 158300 | 158500 | 158600 | 158300 | 1754 |
| 304 | 20231024 | 142700 | 101290886600 | 158500 | 158400 | 158500 | 158200 | 1433 |
| 305 | 20231024 | 142600 | 101063940200 | 158400 | 158300 | 158400 | 158000 | 2560 |
| 306 | 20231024 | 142500 | 100658689000 | 158300 | 157800 | 158300 | 157700 | 1619 |
| 307 | 20231024 | 142400 | 100402881200 | 157700 | 157600 | 157800 | 157500 | 1202 |
| 308 | 20231024 | 142300 | 100213344700 | 157600 | 158000 | 158000 | 157600 | 1462 |
| 309 | 20231024 | 142200 | 99982732000 | 158200 | 157800 | 158300 | 157600 | 4350 |
| 310 | 20231024 | 142100 | 99295347600 | 157800 | 157800 | 157900 | 157600 | 1477 |
| 311 | 20231024 | 142000 | 99062268900 | 157800 | 157700 | 157900 | 157600 | 1651 |
| 312 | 20231024 | 141900 | 98801690800 | 157700 | 157300 | 157800 | 157300 | 1250 |
| 313 | 20231024 | 141800 | 98604702300 | 157300 | 157400 | 157600 | 157200 | 1430 |
| 314 | 20231024 | 141700 | 98379634200 | 157500 | 157400 | 157900 | 157300 | 1290 |
| 315 | 20231024 | 141600 | 98176416200 | 157500 | 157700 | 158000 | 157400 | 2389 |
| 316 | 20231024 | 141500 | 97799466100 | 157700 | 157700 | 157900 | 157600 | 1659 |
| 317 | 20231024 | 141400 | 97537742800 | 157700 | 157600 | 157800 | 157500 | 2146 |
| 318 | 20231024 | 141300 | 97199445300 | 157600 | 157600 | 157600 | 157300 | 2251 |
| 319 | 20231024 | 141200 | 96844886200 | 157600 | 157600 | 157700 | 157500 | 1079 |
| 320 | 20231024 | 141100 | 96674871000 | 157500 | 157500 | 157800 | 157200 | 1881 |
| 321 | 20231024 | 141000 | 96378608300 | 157500 | 157500 | 157800 | 157200 | 1977 |
| 322 | 20231024 | 140900 | 96067161400 | 157400 | 157600 | 157600 | 157300 | 1980 |
| 323 | 20231024 | 140800 | 95755357600 | 157500 | 157100 | 157600 | 157100 | 2391 |
| 324 | 20231024 | 140700 | 95379144200 | 157200 | 156800 | 157200 | 156700 | 788 |
| 325 | 20231024 | 140600 | 95255352500 | 156700 | 156600 | 157300 | 156500 | 2514 |
| 326 | 20231024 | 140500 | 94860745400 | 156600 | 157000 | 157000 | 156600 | 1325 |
| 327 | 20231024 | 140400 | 94652914100 | 156900 | 156600 | 157000 | 156600 | 1060 |
| 328 | 20231024 | 140300 | 94486625200 | 156600 | 156500 | 157100 | 156500 | 2005 |
| 329 | 20231024 | 140200 | 94171993100 | 156700 | 156100 | 156800 | 156100 | 2735 |
| 330 | 20231024 | 140100 | 93743927700 | 156200 | 156100 | 156300 | 156100 | 444 |
| 331 | 20231024 | 140000 | 93674572900 | 156100 | 156300 | 156300 | 155900 | 781 |
| 332 | 20231024 | 135900 | 93552629000 | 156200 | 156300 | 156400 | 156200 | 1030 |
| 333 | 20231024 | 135800 | 93391647900 | 156200 | 155900 | 156300 | 155800 | 759 |
| 334 | 20231024 | 135700 | 93273265400 | 155800 | 155900 | 156500 | 155800 | 1095 |
| 335 | 20231024 | 135600 | 93102391200 | 155900 | 156400 | 156500 | 155800 | 1358 |
| 336 | 20231024 | 135500 | 92890193600 | 156400 | 156000 | 156500 | 156000 | 700 |
| 337 | 20231024 | 135400 | 92780813800 | 156200 | 155900 | 156400 | 155300 | 2213 |
| 338 | 20231024 | 135300 | 92435970200 | 156000 | 155900 | 156000 | 155700 | 1755 |
| 339 | 20231024 | 135200 | 92162264100 | 155900 | 155800 | 155900 | 155600 | 887 |
| 340 | 20231024 | 135100 | 92024069100 | 155800 | 156000 | 156100 | 155800 | 1003 |
| 341 | 20231024 | 135000 | 91867619300 | 156000 | 156200 | 156400 | 156000 | 934 |
| 342 | 20231024 | 134900 | 91721725600 | 156200 | 156300 | 156500 | 156100 | 1087 |
| 343 | 20231024 | 134800 | 91551788300 | 156300 | 156200 | 156400 | 156000 | 994 |
| 344 | 20231024 | 134700 | 91396513800 | 156300 | 156300 | 156500 | 155700 | 849 |
| 345 | 20231024 | 134600 | 91263846600 | 156300 | 155700 | 156500 | 155400 | 2181 |
| 346 | 20231024 | 134500 | 90923954700 | 155700 | 156200 | 156400 | 155700 | 1156 |
| 347 | 20231024 | 134400 | 90743524500 | 156200 | 157000 | 157100 | 156200 | 2207 |
| 348 | 20231024 | 134300 | 90397675400 | 157000 | 156000 | 157000 | 156000 | 1496 |
| 349 | 20231024 | 134200 | 90163454500 | 156000 | 156800 | 157100 | 155900 | 2085 |
| 350 | 20231024 | 134100 | 89837143500 | 156700 | 156700 | 157100 | 156600 | 2002 |
| 351 | 20231024 | 134000 | 89523128300 | 156800 | 157400 | 157500 | 156800 | 1702 |
| 352 | 20231024 | 133900 | 89255504100 | 157500 | 157000 | 157500 | 156700 | 2737 |
| 353 | 20231024 | 133800 | 88825434600 | 157000 | 157000 | 157400 | 156900 | 3741 |
| 354 | 20231024 | 133700 | 88237516000 | 157100 | 156500 | 157500 | 156300 | 5980 |
| 355 | 20231024 | 133600 | 87298849700 | 156400 | 154900 | 156500 | 154900 | 5857 |
| 356 | 20231024 | 133500 | 86386099500 | 154900 | 154700 | 155100 | 154600 | 1789 |
| 357 | 20231024 | 133400 | 86108915700 | 154800 | 155000 | 155100 | 154700 | 986 |
| 358 | 20231024 | 133300 | 85956147900 | 155000 | 154600 | 155100 | 154600 | 2646 |
| 359 | 20231024 | 133200 | 85546229000 | 154600 | 154300 | 154600 | 154100 | 2201 |
| 360 | 20231024 | 133100 | 85206529100 | 154400 | 153800 | 154400 | 153700 | 1284 |
| 361 | 20231024 | 133000 | 85008842200 | 153800 | 153600 | 153800 | 153200 | 1569 |
| 362 | 20231024 | 132900 | 84768012300 | 153700 | 153700 | 153800 | 153400 | 1151 |
| 363 | 20231024 | 132800 | 84591239200 | 153700 | 154200 | 154300 | 153600 | 2613 |
| 364 | 20231024 | 132700 | 84189208800 | 154200 | 154400 | 154500 | 154100 | 1419 |
| 365 | 20231024 | 132600 | 83970311500 | 154400 | 154300 | 154600 | 154300 | 1246 |
| 366 | 20231024 | 132500 | 83777868200 | 154200 | 154600 | 155100 | 154200 | 1763 |
| 367 | 20231024 | 132400 | 83505438300 | 154600 | 154900 | 155400 | 154500 | 3815 |
| 368 | 20231024 | 132300 | 82914146000 | 154900 | 153700 | 154900 | 153700 | 3869 |
| 369 | 20231024 | 132200 | 82317153400 | 153600 | 153400 | 153700 | 153200 | 2067 |
| 370 | 20231024 | 132100 | 82000088900 | 153300 | 153300 | 153400 | 153200 | 628 |
| 371 | 20231024 | 132000 | 81903798600 | 153300 | 153100 | 153500 | 153100 | 1190 |
| 372 | 20231024 | 131900 | 81721341600 | 153100 | 152900 | 153200 | 152900 | 2186 |
| 373 | 20231024 | 131800 | 81386820400 | 153000 | 152900 | 153000 | 152800 | 957 |
| 374 | 20231024 | 131700 | 81240508100 | 152900 | 152700 | 152900 | 152700 | 1057 |
| 375 | 20231024 | 131600 | 81078992000 | 152800 | 152500 | 152800 | 152500 | 561 |
| 376 | 20231024 | 131500 | 80993356700 | 152500 | 152400 | 152700 | 152400 | 1210 |
| 377 | 20231024 | 131400 | 80808820700 | 152400 | 152400 | 152700 | 152300 | 2182 |
| 378 | 20231024 | 131300 | 80476033400 | 152300 | 152200 | 152500 | 152100 | 2344 |
| 379 | 20231024 | 131200 | 80118848100 | 152100 | 152000 | 152200 | 152000 | 358 |
| 380 | 20231024 | 131100 | 80064393600 | 152100 | 151800 | 152100 | 151700 | 570 |
| 381 | 20231024 | 131000 | 79977751400 | 151700 | 151700 | 152000 | 151600 | 709 |
| 382 | 20231024 | 130900 | 79870085900 | 151600 | 151500 | 151700 | 151400 | 1004 |
| 383 | 20231024 | 130800 | 79717948900 | 151500 | 151100 | 151600 | 151100 | 692 |
| 384 | 20231024 | 130700 | 79613205600 | 151100 | 151600 | 151700 | 151100 | 1566 |
| 385 | 20231024 | 130600 | 79376179900 | 151700 | 152000 | 152100 | 151600 | 1387 |
| 386 | 20231024 | 130500 | 79165568600 | 152000 | 151800 | 152200 | 151700 | 1312 |
| 387 | 20231024 | 130400 | 78966200600 | 151700 | 151500 | 151800 | 151400 | 502 |
| 388 | 20231024 | 130300 | 78890085800 | 151500 | 151400 | 151600 | 151300 | 261 |
| 389 | 20231024 | 130200 | 78850561700 | 151300 | 151400 | 151700 | 151200 | 632 |
| 390 | 20231024 | 130100 | 78754863900 | 151400 | 151500 | 151500 | 151100 | 527 |
| 391 | 20231024 | 130000 | 78675121900 | 151400 | 151100 | 151600 | 151100 | 712 |
| 392 | 20231024 | 125900 | 78567371100 | 151100 | 151500 | 151600 | 151100 | 412 |
| 393 | 20231024 | 125800 | 78505018000 | 151400 | 151400 | 151800 | 151200 | 638 |
| 394 | 20231024 | 125700 | 78408348100 | 151400 | 151200 | 151500 | 151000 | 840 |
| 395 | 20231024 | 125600 | 78281312600 | 151200 | 151200 | 151500 | 151200 | 558 |
| 396 | 20231024 | 125500 | 78196896400 | 151200 | 151300 | 151400 | 151200 | 422 |
| 397 | 20231024 | 125400 | 78133071600 | 151200 | 151300 | 151300 | 151100 | 412 |
| 398 | 20231024 | 125300 | 78070769600 | 151300 | 151100 | 151300 | 151000 | 330 |
| 399 | 20231024 | 125200 | 78020898900 | 151100 | 151100 | 151200 | 151000 | 778 |
| 400 | 20231024 | 125100 | 77903369100 | 151100 | 151400 | 151500 | 151100 | 1015 |
| 401 | 20231024 | 125000 | 77749738800 | 151400 | 151300 | 151500 | 151200 | 439 |
| 402 | 20231024 | 124900 | 77683281200 | 151400 | 151400 | 152000 | 151200 | 1158 |
| 403 | 20231024 | 124800 | 77507735100 | 151400 | 151500 | 152000 | 151300 | 1273 |
| 404 | 20231024 | 124700 | 77314657000 | 151500 | 151300 | 151900 | 151200 | 863 |
| 405 | 20231024 | 124600 | 77183802000 | 151300 | 151100 | 151700 | 151000 | 677 |
| 406 | 20231024 | 124500 | 77081327800 | 151000 | 151300 | 151400 | 151000 | 433 |
| 407 | 20231024 | 124400 | 77015854700 | 151300 | 151000 | 151400 | 150900 | 781 |
| 408 | 20231024 | 124300 | 76897717200 | 151000 | 150700 | 151000 | 150700 | 796 |
| 409 | 20231024 | 124200 | 76777605600 | 150700 | 151000 | 151000 | 150700 | 533 |
| 410 | 20231024 | 124100 | 76697221900 | 150900 | 150800 | 151000 | 150700 | 212 |
| 411 | 20231024 | 124000 | 76665240100 | 150800 | 150900 | 151000 | 150700 | 514 |
| 412 | 20231024 | 123900 | 76587680600 | 150900 | 150900 | 151000 | 150600 | 489 |
| 413 | 20231024 | 123800 | 76513935800 | 150800 | 150800 | 151100 | 150700 | 346 |
| 414 | 20231024 | 123700 | 76461721700 | 150800 | 150800 | 150900 | 150700 | 193 |
| 415 | 20231024 | 123600 | 76432611000 | 150800 | 151100 | 151100 | 150700 | 581 |
| 416 | 20231024 | 123500 | 76344922800 | 151000 | 150800 | 151100 | 150800 | 343 |
| 417 | 20231024 | 123400 | 76293139100 | 150800 | 151000 | 151100 | 150800 | 1057 |
| 418 | 20231024 | 123300 | 76133539600 | 151100 | 151000 | 151200 | 151000 | 463 |
| 419 | 20231024 | 123200 | 76063591600 | 151000 | 151100 | 151200 | 151000 | 343 |
| 420 | 20231024 | 123100 | 76011769300 | 151100 | 151200 | 151200 | 151000 | 313 |
| 421 | 20231024 | 123000 | 75964482300 | 151200 | 151100 | 151200 | 151000 | 488 |
| 422 | 20231024 | 122900 | 75890743900 | 151100 | 151000 | 151200 | 151000 | 420 |
| 423 | 20231024 | 122800 | 75827303000 | 151000 | 151300 | 151400 | 151000 | 739 |
| 424 | 20231024 | 122700 | 75715580800 | 151300 | 151200 | 151400 | 151100 | 590 |
| 425 | 20231024 | 122600 | 75626332300 | 151100 | 151300 | 151300 | 151000 | 421 |
| 426 | 20231024 | 122500 | 75562705000 | 151300 | 151400 | 151400 | 151100 | 424 |
| 427 | 20231024 | 122400 | 75498557400 | 151400 | 150900 | 151400 | 150700 | 518 |
| 428 | 20231024 | 122300 | 75420286400 | 151000 | 151000 | 151100 | 150600 | 621 |
| 429 | 20231024 | 122200 | 75326598500 | 151000 | 151000 | 151100 | 150900 | 313 |
| 430 | 20231024 | 122100 | 75279340400 | 151000 | 151000 | 151200 | 150900 | 610 |
| 431 | 20231024 | 122000 | 75187214400 | 151000 | 150900 | 151100 | 150900 | 353 |
| 432 | 20231024 | 121900 | 75133906500 | 150900 | 150900 | 151100 | 150800 | 377 |
| 433 | 20231024 | 121800 | 75077015800 | 150800 | 150500 | 150900 | 150400 | 448 |
| 434 | 20231024 | 121700 | 75009504600 | 150600 | 150400 | 150800 | 150300 | 644 |
| 435 | 20231024 | 121600 | 74912580800 | 150300 | 150300 | 150500 | 150300 | 405 |
| 436 | 20231024 | 121500 | 74851681200 | 150400 | 150300 | 150500 | 150100 | 441 |
| 437 | 20231024 | 121400 | 74785400100 | 150200 | 150200 | 150300 | 150200 | 369 |
| 438 | 20231024 | 121300 | 74729969500 | 150200 | 150200 | 150400 | 150200 | 353 |
| 439 | 20231024 | 121200 | 74676926200 | 150300 | 150400 | 150500 | 150200 | 944 |
| 440 | 20231024 | 121100 | 74535044300 | 150400 | 150400 | 150600 | 150400 | 324 |
| 441 | 20231024 | 121000 | 74486295200 | 150500 | 150500 | 150600 | 150400 | 570 |
| 442 | 20231024 | 120900 | 74400500200 | 150500 | 150500 | 150600 | 150500 | 511 |
| 443 | 20231024 | 120800 | 74323578400 | 150500 | 150600 | 150800 | 150500 | 380 |
| 444 | 20231024 | 120700 | 74266358900 | 150700 | 150500 | 150800 | 150400 | 421 |
| 445 | 20231024 | 120600 | 74202933300 | 150400 | 150700 | 150800 | 150400 | 458 |
| 446 | 20231024 | 120500 | 74133983800 | 150700 | 150700 | 150700 | 150500 | 380 |
| 447 | 20231024 | 120400 | 74076756500 | 150700 | 150400 | 150800 | 150400 | 362 |
| 448 | 20231024 | 120300 | 74022250800 | 150400 | 150700 | 150700 | 150400 | 620 |
| 449 | 20231024 | 120200 | 73928907500 | 150500 | 150600 | 150700 | 150500 | 486 |
| 450 | 20231024 | 120100 | 73855743200 | 150500 | 150600 | 150700 | 150500 | 360 |
| 451 | 20231024 | 120000 | 73801517200 | 150600 | 150800 | 150800 | 150500 | 628 |
| 452 | 20231024 | 115900 | 73706914100 | 150800 | 151000 | 151100 | 150800 | 1610 |
| 453 | 20231024 | 115800 | 73463986000 | 151100 | 151000 | 151200 | 150900 | 530 |
| 454 | 20231024 | 115700 | 73383931000 | 151000 | 150900 | 151300 | 150800 | 580 |
| 455 | 20231024 | 115600 | 73296348100 | 150900 | 151300 | 151300 | 150900 | 1001 |
| 456 | 20231024 | 115500 | 73145103700 | 151200 | 151400 | 151500 | 151200 | 524 |
| 457 | 20231024 | 115400 | 73065800700 | 151400 | 151700 | 151800 | 151400 | 881 |
| 458 | 20231024 | 115300 | 72932239300 | 151700 | 151900 | 152000 | 151700 | 1064 |
| 459 | 20231024 | 115200 | 72770660100 | 151800 | 151700 | 151900 | 151700 | 537 |
| 460 | 20231024 | 115100 | 72689116900 | 151700 | 151900 | 152000 | 151700 | 846 |
| 461 | 20231024 | 115000 | 72560616000 | 151900 | 151800 | 152000 | 151700 | 805 |
| 462 | 20231024 | 114900 | 72438372500 | 151800 | 151600 | 152000 | 151600 | 672 |
| 463 | 20231024 | 114800 | 72336368100 | 151600 | 151800 | 151900 | 151600 | 796 |
| 464 | 20231024 | 114700 | 72215595600 | 151700 | 151600 | 151800 | 151600 | 392 |
| 465 | 20231024 | 114600 | 72156127600 | 151800 | 151600 | 152000 | 151600 | 928 |
| 466 | 20231024 | 114500 | 72015209700 | 151600 | 151600 | 151900 | 151600 | 877 |
| 467 | 20231024 | 114400 | 71882150500 | 151600 | 151500 | 151700 | 151400 | 615 |
| 468 | 20231024 | 114300 | 71788954700 | 151400 | 151200 | 151600 | 151100 | 574 |
| 469 | 20231024 | 114200 | 71702070600 | 151100 | 151200 | 151300 | 151100 | 560 |
| 470 | 20231024 | 114100 | 71617414100 | 151200 | 151100 | 151200 | 151000 | 430 |
| 471 | 20231024 | 114000 | 71552429300 | 151000 | 151200 | 151400 | 151000 | 577 |
| 472 | 20231024 | 113900 | 71465188300 | 151100 | 151100 | 151200 | 151000 | 916 |
| 473 | 20231024 | 113800 | 71326805200 | 151000 | 151000 | 151100 | 150900 | 481 |
| 474 | 20231024 | 113700 | 71254158900 | 150900 | 150900 | 151100 | 150800 | 546 |
| 475 | 20231024 | 113600 | 71171746100 | 150800 | 150900 | 151100 | 150800 | 1249 |
| 476 | 20231024 | 113500 | 70983262300 | 151000 | 151500 | 151500 | 150800 | 1548 |
| 477 | 20231024 | 113400 | 70749228600 | 151500 | 151700 | 151700 | 151200 | 1272 |
| 478 | 20231024 | 113300 | 70556502400 | 151700 | 151800 | 152100 | 151600 | 3854 |
| 479 | 20231024 | 113200 | 69971313800 | 151800 | 151100 | 151800 | 151000 | 2912 |
| 480 | 20231024 | 113100 | 69530145900 | 151100 | 150900 | 151200 | 150900 | 605 |
| 481 | 20231024 | 113000 | 69438774800 | 151000 | 150700 | 151000 | 150700 | 670 |
| 482 | 20231024 | 112900 | 69337647900 | 150800 | 150900 | 150900 | 150700 | 442 |
| 483 | 20231024 | 112800 | 69270981100 | 150900 | 150800 | 150900 | 150500 | 528 |
| 484 | 20231024 | 112700 | 69191418500 | 150600 | 150600 | 150800 | 150500 | 795 |
| 485 | 20231024 | 112600 | 69071666600 | 150700 | 150700 | 150800 | 150600 | 1061 |
| 486 | 20231024 | 112500 | 68911786700 | 150700 | 150600 | 150700 | 150400 | 1840 |
| 487 | 20231024 | 112400 | 68634840300 | 150600 | 150900 | 151000 | 150300 | 2307 |
| 488 | 20231024 | 112300 | 68287030300 | 150900 | 150900 | 150900 | 150500 | 893 |
| 489 | 20231024 | 112200 | 68152358500 | 150900 | 150400 | 151000 | 150300 | 2362 |
| 490 | 20231024 | 112100 | 67796601700 | 150400 | 150100 | 150400 | 150100 | 811 |
| 491 | 20231024 | 112000 | 67674759300 | 150100 | 150200 | 150300 | 150000 | 1885 |
| 492 | 20231024 | 111900 | 67391739700 | 150200 | 150300 | 150400 | 150200 | 701 |
| 493 | 20231024 | 111800 | 67286393300 | 150300 | 150100 | 150400 | 150100 | 785 |
| 494 | 20231024 | 111700 | 67168434000 | 150100 | 149800 | 150400 | 149800 | 1583 |
| 495 | 20231024 | 111600 | 66930857600 | 149800 | 149600 | 149900 | 149500 | 635 |
| 496 | 20231024 | 111500 | 66835755700 | 149500 | 149500 | 149600 | 149300 | 359 |
| 497 | 20231024 | 111400 | 66782092400 | 149500 | 149200 | 149500 | 149100 | 1440 |
| 498 | 20231024 | 111300 | 66567159800 | 149200 | 149300 | 149400 | 149200 | 1065 |
| 499 | 20231024 | 111200 | 66408102100 | 149400 | 149300 | 149400 | 149200 | 273 |
| 500 | 20231024 | 111100 | 66367345500 | 149100 | 149100 | 149300 | 149000 | 829 |
| 501 | 20231024 | 111000 | 66243712400 | 149100 | 149300 | 149400 | 149100 | 1334 |
| 502 | 20231024 | 110900 | 66044694300 | 149200 | 149300 | 149300 | 149200 | 420 |
| 503 | 20231024 | 110800 | 65982005000 | 149300 | 149400 | 149400 | 149300 | 282 |
| 504 | 20231024 | 110700 | 65939899400 | 149300 | 149300 | 149600 | 149200 | 777 |
| 505 | 20231024 | 110600 | 65823844600 | 149400 | 149300 | 149700 | 149300 | 383 |
| 506 | 20231024 | 110500 | 65766580100 | 149400 | 149400 | 149400 | 149100 | 676 |
| 507 | 20231024 | 110400 | 65665687300 | 149400 | 149200 | 149500 | 149100 | 455 |
| 508 | 20231024 | 110300 | 65597772500 | 149200 | 149600 | 149700 | 149100 | 1154 |
| 509 | 20231024 | 110200 | 65425381000 | 149700 | 149800 | 149900 | 149500 | 1184 |
| 510 | 20231024 | 110100 | 65248212000 | 149800 | 149600 | 149800 | 149600 | 851 |
| 511 | 20231024 | 110000 | 65120825900 | 149600 | 149500 | 149600 | 149400 | 620 |
| 512 | 20231024 | 105900 | 65028111900 | 149500 | 149100 | 149500 | 149000 | 832 |
| 513 | 20231024 | 105800 | 64903974900 | 149000 | 149000 | 149100 | 149000 | 733 |
| 514 | 20231024 | 105700 | 64794716100 | 149100 | 148900 | 149100 | 148900 | 908 |
| 515 | 20231024 | 105600 | 64659445100 | 149000 | 148900 | 149000 | 148900 | 700 |
| 516 | 20231024 | 105500 | 64555171700 | 148900 | 148800 | 148900 | 148700 | 1244 |
| 517 | 20231024 | 105400 | 64370064800 | 148800 | 149100 | 149200 | 148800 | 4066 |
| 518 | 20231024 | 105300 | 63764176500 | 149200 | 149200 | 149300 | 149100 | 699 |
| 519 | 20231024 | 105200 | 63659898200 | 149200 | 149300 | 149400 | 149100 | 1835 |
| 520 | 20231024 | 105100 | 63386070900 | 149300 | 149300 | 149400 | 149200 | 632 |
| 521 | 20231024 | 105000 | 63291723200 | 149300 | 149600 | 149600 | 149200 | 985 |
| 522 | 20231024 | 104900 | 63144603100 | 149600 | 149900 | 149900 | 149600 | 1135 |
| 523 | 20231024 | 104800 | 62974695700 | 149800 | 150000 | 150000 | 149800 | 528 |
| 524 | 20231024 | 104700 | 62895556300 | 150000 | 150100 | 150300 | 149800 | 2226 |
| 525 | 20231024 | 104600 | 62561598300 | 150100 | 150200 | 150400 | 149900 | 1390 |
| 526 | 20231024 | 104500 | 62352979400 | 150200 | 149500 | 150200 | 149200 | 1043 |
| 527 | 20231024 | 104400 | 62196775400 | 149800 | 149200 | 149800 | 149200 | 1643 |
| 528 | 20231024 | 104300 | 61951452800 | 149200 | 149200 | 149300 | 149200 | 598 |
| 529 | 20231024 | 104200 | 61862195500 | 149300 | 150000 | 150100 | 149200 | 3000 |
| 530 | 20231024 | 104100 | 61413567500 | 150000 | 149700 | 150100 | 149700 | 1194 |
| 531 | 20231024 | 104000 | 61234468900 | 149800 | 149800 | 150000 | 149300 | 3454 |
| 532 | 20231024 | 103900 | 60717493100 | 149800 | 149400 | 149900 | 149400 | 1847 |
| 533 | 20231024 | 103800 | 60441053500 | 149300 | 149100 | 149400 | 149000 | 937 |
| 534 | 20231024 | 103700 | 60301303000 | 149100 | 148900 | 149200 | 148800 | 2378 |
| 535 | 20231024 | 103600 | 59946964300 | 149000 | 148900 | 149100 | 148700 | 801 |
| 536 | 20231024 | 103500 | 59827667400 | 148900 | 148700 | 149000 | 148500 | 1801 |
| 537 | 20231024 | 103400 | 59559859500 | 148600 | 149000 | 149000 | 148600 | 3911 |
| 538 | 20231024 | 103300 | 58977829100 | 149000 | 149100 | 149200 | 148900 | 1674 |
| 539 | 20231024 | 103200 | 58728407900 | 149100 | 149100 | 149400 | 148900 | 2984 |
| 540 | 20231024 | 103100 | 58283596400 | 149100 | 149400 | 149400 | 149000 | 1478 |
| 541 | 20231024 | 103000 | 58063037800 | 149400 | 149700 | 149800 | 149400 | 1812 |
| 542 | 20231024 | 102900 | 57791884400 | 149600 | 149200 | 149700 | 149200 | 1175 |
| 543 | 20231024 | 102800 | 57616295600 | 149300 | 149400 | 149500 | 149100 | 1360 |
| 544 | 20231024 | 102700 | 57413307400 | 149500 | 149600 | 149700 | 149200 | 2028 |
| 545 | 20231024 | 102600 | 57110132600 | 149600 | 149000 | 149800 | 148900 | 10025 |
| 546 | 20231024 | 102500 | 55615134300 | 149000 | 149400 | 149400 | 148900 | 4038 |
| 547 | 20231024 | 102400 | 55013081500 | 149400 | 149700 | 150000 | 149200 | 9867 |
| 548 | 20231024 | 102300 | 53536901100 | 149600 | 150100 | 150100 | 149600 | 3476 |
| 549 | 20231024 | 102200 | 53015880300 | 150000 | 150400 | 150500 | 149900 | 5591 |
| 550 | 20231024 | 102100 | 52176680800 | 150500 | 150500 | 150700 | 150400 | 2456 |
| 551 | 20231024 | 102000 | 51806916900 | 150500 | 150900 | 150900 | 150500 | 3154 |
| 552 | 20231024 | 101900 | 51331551200 | 151000 | 151100 | 151600 | 150900 | 1169 |
| 553 | 20231024 | 101800 | 51154887500 | 151100 | 151600 | 151600 | 150900 | 5371 |
| 554 | 20231024 | 101700 | 50342711600 | 151700 | 151900 | 151900 | 151600 | 1412 |
| 555 | 20231024 | 101600 | 50128422300 | 151900 | 152200 | 152300 | 151900 | 2459 |
| 556 | 20231024 | 101500 | 49754445900 | 152200 | 152300 | 152300 | 152200 | 963 |
| 557 | 20231024 | 101400 | 49607809700 | 152200 | 152200 | 152400 | 152200 | 2853 |
| 558 | 20231024 | 101300 | 49173334900 | 152200 | 152200 | 152300 | 152200 | 484 |
| 559 | 20231024 | 101200 | 49099657900 | 152200 | 152300 | 152400 | 152200 | 1546 |
| 560 | 20231024 | 101100 | 48864226200 | 152300 | 152300 | 152400 | 152200 | 611 |
| 561 | 20231024 | 101000 | 48771150200 | 152300 | 152600 | 152700 | 152100 | 2445 |
| 562 | 20231024 | 100900 | 48398788000 | 152700 | 152300 | 152700 | 152300 | 3052 |
| 563 | 20231024 | 100800 | 47933565000 | 152300 | 152400 | 152600 | 152300 | 2775 |
| 564 | 20231024 | 100700 | 47510603300 | 152400 | 152400 | 152400 | 152200 | 965 |
| 565 | 20231024 | 100600 | 47363609600 | 152400 | 152100 | 152600 | 152100 | 2352 |
| 566 | 20231024 | 100500 | 47005392800 | 152100 | 152300 | 152300 | 152100 | 922 |
| 567 | 20231024 | 100400 | 46865078500 | 152300 | 152200 | 152500 | 152100 | 1529 |
| 568 | 20231024 | 100300 | 46632215400 | 152200 | 152100 | 152200 | 152100 | 875 |
| 569 | 20231024 | 100200 | 46499069100 | 152100 | 151800 | 152200 | 151800 | 1241 |
| 570 | 20231024 | 100100 | 46310327600 | 151800 | 152400 | 152400 | 151700 | 2656 |
| 571 | 20231024 | 100000 | 45906382700 | 152300 | 152200 | 152400 | 152100 | 1174 |
| 572 | 20231024 | 095900 | 45727631300 | 152100 | 151800 | 152400 | 151700 | 3828 |
| 573 | 20231024 | 095800 | 45145974200 | 151800 | 152200 | 152400 | 151700 | 5062 |
| 574 | 20231024 | 095700 | 44376299500 | 152100 | 153200 | 153200 | 152000 | 4544 |
| 575 | 20231024 | 095600 | 43682791500 | 153300 | 153600 | 153700 | 153200 | 3919 |
| 576 | 20231024 | 095500 | 43081483800 | 153600 | 153600 | 153800 | 153500 | 1532 |
| 577 | 20231024 | 095400 | 42846205600 | 153500 | 153300 | 153600 | 153300 | 3450 |
| 578 | 20231024 | 095300 | 42317023000 | 153300 | 153900 | 153900 | 153300 | 1264 |
| 579 | 20231024 | 095200 | 42123023400 | 153900 | 153600 | 153900 | 153500 | 2334 |
| 580 | 20231024 | 095100 | 41764408900 | 153500 | 153300 | 153600 | 153200 | 3157 |
| 581 | 20231024 | 095000 | 41280451900 | 153400 | 153200 | 153600 | 153200 | 1582 |
| 582 | 20231024 | 094900 | 41037738100 | 153200 | 153400 | 153500 | 152800 | 5710 |
| 583 | 20231024 | 094800 | 40163157000 | 153400 | 153600 | 153700 | 153400 | 1358 |
| 584 | 20231024 | 094700 | 39954635300 | 153600 | 153800 | 153800 | 153400 | 5233 |
| 585 | 20231024 | 094600 | 39151017300 | 153800 | 154100 | 154200 | 153800 | 3915 |
| 586 | 20231024 | 094500 | 38547890300 | 154200 | 154500 | 154500 | 154100 | 2814 |
| 587 | 20231024 | 094400 | 38113725700 | 154400 | 154300 | 154500 | 154200 | 1506 |
| 588 | 20231024 | 094300 | 37881278400 | 154400 | 154500 | 154500 | 154200 | 2459 |
| 589 | 20231024 | 094200 | 37501645300 | 154500 | 154700 | 154800 | 154400 | 4041 |
| 590 | 20231024 | 094100 | 36877247900 | 154800 | 154800 | 154900 | 154500 | 2450 |
| 591 | 20231024 | 094000 | 36498295800 | 154800 | 155500 | 155600 | 154800 | 8451 |
| 592 | 20231024 | 093900 | 35187322500 | 155600 | 156000 | 156000 | 155300 | 1357 |
| 593 | 20231024 | 093800 | 34976116600 | 156000 | 156300 | 156500 | 156000 | 1151 |
| 594 | 20231024 | 093700 | 34796191700 | 156400 | 156400 | 156600 | 156100 | 1710 |
| 595 | 20231024 | 093600 | 34528903400 | 156400 | 155900 | 156500 | 155800 | 1970 |
| 596 | 20231024 | 093500 | 34221125300 | 155900 | 156300 | 156400 | 155800 | 1832 |
| 597 | 20231024 | 093400 | 33934982500 | 156200 | 156500 | 156600 | 156200 | 2225 |
| 598 | 20231024 | 093300 | 33587087400 | 156500 | 155900 | 156700 | 155800 | 2194 |
| 599 | 20231024 | 093200 | 33244094800 | 155900 | 155400 | 156000 | 155300 | 1927 |
| 600 | 20231024 | 093100 | 32944220400 | 155400 | 155400 | 155500 | 155200 | 3226 |
| 601 | 20231024 | 093000 | 32443120100 | 155400 | 155400 | 155600 | 155400 | 1583 |
| 602 | 20231024 | 092900 | 32197045600 | 155500 | 155500 | 155900 | 155400 | 1305 |
| 603 | 20231024 | 092800 | 31994016000 | 155600 | 155400 | 155600 | 155400 | 1901 |
| 604 | 20231024 | 092700 | 31698467800 | 155500 | 155500 | 155800 | 155400 | 3218 |
| 605 | 20231024 | 092600 | 31198013500 | 155400 | 155800 | 156000 | 155300 | 3408 |
| 606 | 20231024 | 092500 | 30667904100 | 155800 | 156100 | 156200 | 155500 | 3450 |
| 607 | 20231024 | 092400 | 30130340900 | 156200 | 156200 | 156400 | 156100 | 2385 |
| 608 | 20231024 | 092300 | 29757724900 | 156200 | 156100 | 156300 | 156100 | 1381 |
| 609 | 20231024 | 092200 | 29542018800 | 156100 | 156100 | 156300 | 155900 | 2405 |
| 610 | 20231024 | 092100 | 29166613300 | 156300 | 156300 | 156900 | 156000 | 2424 |
| 611 | 20231024 | 092000 | 28787682200 | 156200 | 155900 | 156200 | 155600 | 3139 |
| 612 | 20231024 | 091900 | 28298614400 | 155900 | 155700 | 156000 | 155600 | 1232 |
| 613 | 20231024 | 091800 | 28106787100 | 155700 | 155400 | 156000 | 155300 | 1682 |
| 614 | 20231024 | 091700 | 27845151200 | 155400 | 155500 | 155600 | 155300 | 2843 |
| 615 | 20231024 | 091600 | 27403177300 | 155500 | 156200 | 156200 | 155500 | 5049 |
| 616 | 20231024 | 091500 | 26616407700 | 156200 | 155800 | 156800 | 155700 | 3652 |
| 617 | 20231024 | 091400 | 26046487100 | 155900 | 155800 | 156900 | 155600 | 3793 |
| 618 | 20231024 | 091300 | 25454697300 | 155900 | 156600 | 156600 | 155600 | 8302 |
| 619 | 20231024 | 091200 | 24159195400 | 156600 | 156700 | 156800 | 156300 | 3137 |
| 620 | 20231024 | 091100 | 23668174100 | 156800 | 157200 | 157300 | 156000 | 9424 |
| 621 | 20231024 | 091000 | 22192149300 | 157300 | 157300 | 158000 | 157000 | 4880 |
| 622 | 20231024 | 090900 | 21424240400 | 157300 | 159100 | 159100 | 157200 | 9233 |
| 623 | 20231024 | 090800 | 19963764500 | 159100 | 158800 | 159600 | 158800 | 3759 |
| 624 | 20231024 | 090700 | 19365368300 | 158800 | 158800 | 159300 | 158400 | 7904 |
| 625 | 20231024 | 090600 | 18109160400 | 158800 | 159900 | 160100 | 158700 | 7628 |
| 626 | 20231024 | 090500 | 16893436400 | 160000 | 160500 | 160600 | 159500 | 6046 |
| 627 | 20231024 | 090400 | 15925998500 | 160400 | 159300 | 162000 | 159100 | 8622 |
| 628 | 20231024 | 090300 | 14543774500 | 159300 | 160100 | 161400 | 158900 | 11463 |
| 629 | 20231024 | 090200 | 12710439900 | 160200 | 162400 | 163500 | 160100 | 18051 |
| 630 | 20231024 | 090100 | 9784235300 | 162300 | 163100 | 164000 | 161200 | 14577 |
| 631 | 20231024 | 090000 | 7416058000 | 163100 | 161500 | 164500 | 160600 | 45471 |