32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 3 | 20230725 | 193200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230725 | 193100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230725 | 193000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230725 | 192900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230725 | 192800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230725 | 192700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230725 | 192600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230725 | 192500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230725 | 192400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230725 | 192300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230725 | 192200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230725 | 192100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230725 | 192000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230725 | 191900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230725 | 191800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230725 | 191700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230725 | 191600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230725 | 191500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230725 | 191400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230725 | 191300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230725 | 191200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230725 | 191100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230725 | 191000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230725 | 190900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230725 | 190800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230725 | 190700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230725 | 190600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230725 | 190500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230725 | 190400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230725 | 190300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 33 | 20230725 | 190200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230725 | 190100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230725 | 190000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230725 | 185900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230725 | 185800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230725 | 185700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230725 | 185600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230725 | 185500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230725 | 185400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230725 | 185300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230725 | 185200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230725 | 185100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230725 | 185000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230725 | 184900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230725 | 184800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230725 | 184700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230725 | 184600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230725 | 184500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230725 | 184400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230725 | 184300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230725 | 184200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230725 | 184100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230725 | 184000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230725 | 183900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230725 | 183800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230725 | 183700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230725 | 183600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230725 | 183500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230725 | 183400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230725 | 183300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 63 | 20230725 | 183200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230725 | 183100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230725 | 183000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230725 | 182900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230725 | 182800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230725 | 182700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230725 | 182600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230725 | 182500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230725 | 182400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230725 | 182300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230725 | 182200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230725 | 182100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230725 | 182000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230725 | 181900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230725 | 181800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230725 | 181700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230725 | 181600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230725 | 181500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230725 | 181400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230725 | 181300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230725 | 181200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230725 | 181100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230725 | 181000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230725 | 180900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230725 | 180800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230725 | 180700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230725 | 180600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230725 | 180500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230725 | 180400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230725 | 180300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 93 | 20230725 | 180200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230725 | 180100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230725 | 180000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230725 | 175900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230725 | 175800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230725 | 175700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230725 | 175600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230725 | 175500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230725 | 175400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230725 | 175300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230725 | 175200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230725 | 175100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230725 | 175000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230725 | 174900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230725 | 174800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230725 | 174700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230725 | 174600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230725 | 174500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230725 | 174400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230725 | 174300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230725 | 174200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230725 | 174100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230725 | 174000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230725 | 173900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230725 | 173800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230725 | 173700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230725 | 173600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230725 | 173500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230725 | 173400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230725 | 173300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 123 | 20230725 | 173200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230725 | 173100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230725 | 173000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230725 | 172900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230725 | 172800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230725 | 172700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230725 | 172600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230725 | 172500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230725 | 172400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230725 | 172300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230725 | 172200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230725 | 172100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230725 | 172000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230725 | 171900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230725 | 171800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230725 | 171700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230725 | 171600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230725 | 171500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230725 | 171400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230725 | 171300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230725 | 171200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230725 | 171100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230725 | 171000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230725 | 170900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230725 | 170800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230725 | 170700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230725 | 170600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230725 | 170500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230725 | 170400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230725 | 170300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 153 | 20230725 | 170200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230725 | 170100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230725 | 170000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230725 | 165900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230725 | 165800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230725 | 165700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230725 | 165600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230725 | 165500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230725 | 165400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230725 | 165300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230725 | 165200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230725 | 165100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230725 | 165000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230725 | 164900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230725 | 164800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230725 | 164700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230725 | 164600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230725 | 164500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230725 | 164400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230725 | 164300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230725 | 164200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230725 | 164100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230725 | 164000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230725 | 163900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230725 | 163800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230725 | 163700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230725 | 163600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230725 | 163500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230725 | 163400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230725 | 163300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 183 | 20230725 | 163200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230725 | 163100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230725 | 163000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230725 | 162900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230725 | 162800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230725 | 162700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230725 | 162600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230725 | 162500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230725 | 162400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230725 | 162300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230725 | 162200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230725 | 162100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230725 | 162000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230725 | 161900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230725 | 161800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230725 | 161700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230725 | 161600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230725 | 161500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230725 | 161400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230725 | 161300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230725 | 161200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230725 | 161100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230725 | 161000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230725 | 160900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230725 | 160800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230725 | 160700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230725 | 160600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230725 | 160500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230725 | 160400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230725 | 160300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 213 | 20230725 | 160200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230725 | 160100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230725 | 160000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230725 | 155900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230725 | 155800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230725 | 155700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230725 | 155600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230725 | 155500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230725 | 155400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230725 | 155300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230725 | 155200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230725 | 155100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230725 | 155000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230725 | 154900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230725 | 154800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230725 | 154700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230725 | 154600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230725 | 154500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230725 | 154400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230725 | 154300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230725 | 154200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230725 | 154100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230725 | 154000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230725 | 153900 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230725 | 153800 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230725 | 153700 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230725 | 153600 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230725 | 153500 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230725 | 153400 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230725 | 153300 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 243 | 20230725 | 153200 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230725 | 153100 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230725 | 153000 | 9660633875 | 3915 | 3915 | 3915 | 3915 | 63299 |
| 246 | 20230725 | 152900 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 247 | 20230725 | 152800 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 248 | 20230725 | 152700 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 249 | 20230725 | 152600 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 250 | 20230725 | 152500 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 251 | 20230725 | 152400 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 252 | 20230725 | 152300 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 253 | 20230725 | 152200 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 254 | 20230725 | 152100 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 255 | 20230725 | 152000 | 9412818290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 256 | 20230725 | 151900 | 9412818290 | 3905 | 3860 | 3905 | 3860 | 29318 |
| 257 | 20230725 | 151800 | 9298859355 | 3870 | 3920 | 3920 | 3860 | 32636 |
| 258 | 20230725 | 151700 | 9171806060 | 3920 | 3885 | 3950 | 3885 | 65512 |
| 259 | 20230725 | 151600 | 8915471875 | 3890 | 3880 | 3890 | 3865 | 21554 |
| 260 | 20230725 | 151500 | 8831807845 | 3880 | 3865 | 3890 | 3860 | 36779 |
| 261 | 20230725 | 151400 | 8688966890 | 3865 | 3875 | 3875 | 3865 | 7143 |
| 262 | 20230725 | 151300 | 8661334600 | 3875 | 3865 | 3875 | 3845 | 11055 |
| 263 | 20230725 | 151200 | 8618676620 | 3865 | 3875 | 3880 | 3855 | 9651 |
| 264 | 20230725 | 151100 | 8581365345 | 3880 | 3885 | 3890 | 3870 | 10970 |
| 265 | 20230725 | 151000 | 8538814295 | 3885 | 3855 | 3885 | 3855 | 18045 |
| 266 | 20230725 | 150900 | 8469076510 | 3855 | 3855 | 3865 | 3850 | 9461 |
| 267 | 20230725 | 150800 | 8432582565 | 3855 | 3855 | 3870 | 3840 | 8692 |
| 268 | 20230725 | 150700 | 8399074240 | 3850 | 3900 | 3910 | 3850 | 41574 |
| 269 | 20230725 | 150600 | 8237773480 | 3900 | 3840 | 3900 | 3840 | 65936 |
| 270 | 20230725 | 150500 | 7982711045 | 3845 | 3845 | 3845 | 3835 | 7309 |
| 271 | 20230725 | 150400 | 7954651510 | 3845 | 3840 | 3845 | 3835 | 5766 |
| 272 | 20230725 | 150300 | 7932505540 | 3835 | 3830 | 3840 | 3825 | 4417 |
| 273 | 20230725 | 150200 | 7915583350 | 3830 | 3835 | 3835 | 3820 | 5479 |
| 274 | 20230725 | 150100 | 7894627215 | 3835 | 3840 | 3845 | 3830 | 8766 |
| 275 | 20230725 | 150000 | 7860976870 | 3845 | 3830 | 3845 | 3830 | 12471 |
| 276 | 20230725 | 145900 | 7813107145 | 3825 | 3835 | 3835 | 3815 | 10847 |
| 277 | 20230725 | 145800 | 7771639170 | 3835 | 3835 | 3845 | 3825 | 4383 |
| 278 | 20230725 | 145700 | 7754842220 | 3835 | 3850 | 3850 | 3820 | 14578 |
| 279 | 20230725 | 145600 | 7698872080 | 3850 | 3830 | 3850 | 3830 | 21217 |
| 280 | 20230725 | 145500 | 7617467045 | 3830 | 3815 | 3840 | 3810 | 33333 |
| 281 | 20230725 | 145400 | 7489885455 | 3815 | 3795 | 3815 | 3795 | 6631 |
| 282 | 20230725 | 145300 | 7464650180 | 3800 | 3805 | 3805 | 3795 | 912 |
| 283 | 20230725 | 145200 | 7461185185 | 3805 | 3780 | 3805 | 3780 | 4464 |
| 284 | 20230725 | 145100 | 7444254155 | 3805 | 3800 | 3805 | 3780 | 3743 |
| 285 | 20230725 | 145000 | 7430063525 | 3800 | 3805 | 3805 | 3775 | 5857 |
| 286 | 20230725 | 144900 | 7407867015 | 3805 | 3810 | 3815 | 3800 | 8074 |
| 287 | 20230725 | 144800 | 7377163085 | 3810 | 3795 | 3810 | 3790 | 11919 |
| 288 | 20230725 | 144700 | 7331906790 | 3795 | 3805 | 3815 | 3795 | 10859 |
| 289 | 20230725 | 144600 | 7290624020 | 3810 | 3800 | 3815 | 3800 | 30514 |
| 290 | 20230725 | 144500 | 7174647140 | 3800 | 3775 | 3800 | 3770 | 13521 |
| 291 | 20230725 | 144400 | 7123427705 | 3785 | 3775 | 3790 | 3770 | 6931 |
| 292 | 20230725 | 144300 | 7097254995 | 3785 | 3795 | 3795 | 3770 | 5206 |
| 293 | 20230725 | 144200 | 7077537175 | 3795 | 3775 | 3795 | 3770 | 18121 |
| 294 | 20230725 | 144100 | 7008947130 | 3780 | 3765 | 3780 | 3760 | 16474 |
| 295 | 20230725 | 144000 | 6946867695 | 3765 | 3785 | 3785 | 3740 | 25273 |
| 296 | 20230725 | 143900 | 6852064485 | 3785 | 3795 | 3805 | 3755 | 17468 |
| 297 | 20230725 | 143800 | 6786133145 | 3795 | 3775 | 3815 | 3770 | 17627 |
| 298 | 20230725 | 143700 | 6719310345 | 3775 | 3815 | 3815 | 3775 | 26743 |
| 299 | 20230725 | 143600 | 6618002875 | 3805 | 3850 | 3850 | 3805 | 19974 |
| 300 | 20230725 | 143500 | 6541577090 | 3850 | 3810 | 3850 | 3805 | 40239 |
| 301 | 20230725 | 143400 | 6387247475 | 3810 | 3805 | 3810 | 3785 | 14971 |
| 302 | 20230725 | 143300 | 6330449725 | 3805 | 3790 | 3815 | 3790 | 12714 |
| 303 | 20230725 | 143200 | 6282063845 | 3790 | 3815 | 3815 | 3785 | 24517 |
| 304 | 20230725 | 143100 | 6189039185 | 3805 | 3800 | 3840 | 3790 | 60395 |
| 305 | 20230725 | 143000 | 5958548845 | 3800 | 3775 | 3870 | 3775 | 158591 |
| 306 | 20230725 | 142900 | 5352528610 | 3775 | 3755 | 3780 | 3755 | 13057 |
| 307 | 20230725 | 142800 | 5303353495 | 3755 | 3760 | 3770 | 3750 | 10845 |
| 308 | 20230725 | 142700 | 5262576295 | 3760 | 3770 | 3775 | 3750 | 11628 |
| 309 | 20230725 | 142600 | 5218767575 | 3775 | 3745 | 3775 | 3745 | 28397 |
| 310 | 20230725 | 142500 | 5111878700 | 3745 | 3725 | 3745 | 3725 | 12634 |
| 311 | 20230725 | 142400 | 5064677580 | 3725 | 3750 | 3755 | 3720 | 22896 |
| 312 | 20230725 | 142300 | 4979073565 | 3740 | 3730 | 3760 | 3720 | 35316 |
| 313 | 20230725 | 142200 | 4846709800 | 3735 | 3715 | 3750 | 3710 | 35614 |
| 314 | 20230725 | 142100 | 4713894885 | 3715 | 3695 | 3720 | 3685 | 32413 |
| 315 | 20230725 | 142000 | 4593909675 | 3695 | 3695 | 3695 | 3680 | 31842 |
| 316 | 20230725 | 141900 | 4476316710 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20230725 | 141800 | 4476316710 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20230725 | 141700 | 4476316710 | 3690 | 3685 | 3690 | 3680 | 13658 |
| 319 | 20230725 | 141600 | 4425922530 | 3680 | 3685 | 3690 | 3680 | 7644 |
| 320 | 20230725 | 141500 | 4397745835 | 3690 | 3685 | 3690 | 3685 | 2149 |
| 321 | 20230725 | 141400 | 4389825415 | 3690 | 3685 | 3690 | 3680 | 3817 |
| 322 | 20230725 | 141300 | 4375758380 | 3680 | 3680 | 3685 | 3680 | 1741 |
| 323 | 20230725 | 141200 | 4369348605 | 3680 | 3685 | 3685 | 3680 | 4593 |
| 324 | 20230725 | 141100 | 4352429290 | 3685 | 3685 | 3685 | 3680 | 4064 |
| 325 | 20230725 | 141000 | 4337453755 | 3685 | 3680 | 3690 | 3680 | 7782 |
| 326 | 20230725 | 140900 | 4308778555 | 3685 | 3680 | 3690 | 3675 | 4147 |
| 327 | 20230725 | 140800 | 4293516260 | 3690 | 3685 | 3690 | 3680 | 8049 |
| 328 | 20230725 | 140700 | 4263850105 | 3690 | 3685 | 3690 | 3680 | 8205 |
| 329 | 20230725 | 140600 | 4233588290 | 3685 | 3680 | 3685 | 3680 | 938 |
| 330 | 20230725 | 140500 | 4230133790 | 3685 | 3680 | 3685 | 3675 | 2908 |
| 331 | 20230725 | 140400 | 4219436805 | 3680 | 3675 | 3680 | 3665 | 868 |
| 332 | 20230725 | 140300 | 4216246835 | 3665 | 3670 | 3675 | 3665 | 8539 |
| 333 | 20230725 | 140200 | 4184916790 | 3675 | 3665 | 3675 | 3665 | 5395 |
| 334 | 20230725 | 140100 | 4165140965 | 3670 | 3680 | 3680 | 3665 | 14952 |
| 335 | 20230725 | 140000 | 4110265440 | 3680 | 3680 | 3685 | 3670 | 12244 |
| 336 | 20230725 | 135900 | 4065257710 | 3685 | 3680 | 3685 | 3675 | 12745 |
| 337 | 20230725 | 135800 | 4018360605 | 3685 | 3675 | 3685 | 3675 | 2503 |
| 338 | 20230725 | 135700 | 4009149700 | 3675 | 3680 | 3685 | 3675 | 11860 |
| 339 | 20230725 | 135600 | 3965497230 | 3680 | 3685 | 3690 | 3675 | 17701 |
| 340 | 20230725 | 135500 | 3900330505 | 3680 | 3670 | 3680 | 3670 | 4751 |
| 341 | 20230725 | 135400 | 3882857070 | 3670 | 3665 | 3670 | 3665 | 4342 |
| 342 | 20230725 | 135300 | 3866934015 | 3665 | 3660 | 3670 | 3655 | 1069 |
| 343 | 20230725 | 135200 | 3863019800 | 3655 | 3670 | 3675 | 3655 | 2580 |
| 344 | 20230725 | 135100 | 3853562910 | 3670 | 3655 | 3675 | 3655 | 4307 |
| 345 | 20230725 | 135000 | 3837757815 | 3655 | 3660 | 3670 | 3655 | 2137 |
| 346 | 20230725 | 134900 | 3829939270 | 3660 | 3665 | 3675 | 3655 | 2632 |
| 347 | 20230725 | 134800 | 3820296835 | 3670 | 3670 | 3680 | 3655 | 4049 |
| 348 | 20230725 | 134700 | 3805447770 | 3685 | 3680 | 3685 | 3660 | 11623 |
| 349 | 20230725 | 134600 | 3762738300 | 3680 | 3670 | 3685 | 3655 | 35173 |
| 350 | 20230725 | 134500 | 3633546415 | 3675 | 3665 | 3675 | 3650 | 20876 |
| 351 | 20230725 | 134400 | 3557095885 | 3665 | 3630 | 3675 | 3630 | 43746 |
| 352 | 20230725 | 134300 | 3397302080 | 3640 | 3640 | 3640 | 3635 | 1906 |
| 353 | 20230725 | 134200 | 3390371320 | 3640 | 3640 | 3640 | 3635 | 2239 |
| 354 | 20230725 | 134100 | 3382221475 | 3635 | 3635 | 3635 | 3630 | 1742 |
| 355 | 20230725 | 134000 | 3375889310 | 3635 | 3630 | 3635 | 3630 | 751 |
| 356 | 20230725 | 133900 | 3373159440 | 3635 | 3630 | 3635 | 3630 | 2735 |
| 357 | 20230725 | 133800 | 3363225180 | 3630 | 3630 | 3630 | 3630 | 743 |
| 358 | 20230725 | 133700 | 3360528090 | 3635 | 3635 | 3635 | 3630 | 3521 |
| 359 | 20230725 | 133600 | 3347740220 | 3635 | 3630 | 3635 | 3630 | 1583 |
| 360 | 20230725 | 133500 | 3341989855 | 3630 | 3625 | 3630 | 3625 | 4773 |
| 361 | 20230725 | 133400 | 3324673655 | 3630 | 3630 | 3630 | 3625 | 1369 |
| 362 | 20230725 | 133300 | 3319710995 | 3630 | 3630 | 3630 | 3630 | 1349 |
| 363 | 20230725 | 133200 | 3314814125 | 3635 | 3630 | 3635 | 3630 | 1038 |
| 364 | 20230725 | 133100 | 3311046180 | 3630 | 3635 | 3635 | 3630 | 263 |
| 365 | 20230725 | 133000 | 3310091445 | 3630 | 3625 | 3630 | 3625 | 1422 |
| 366 | 20230725 | 132900 | 3304933145 | 3625 | 3630 | 3630 | 3625 | 2002 |
| 367 | 20230725 | 132800 | 3297668770 | 3630 | 3635 | 3635 | 3630 | 3496 |
| 368 | 20230725 | 132700 | 3284977195 | 3635 | 3630 | 3635 | 3620 | 8337 |
| 369 | 20230725 | 132600 | 3254714510 | 3630 | 3630 | 3630 | 3625 | 1939 |
| 370 | 20230725 | 132500 | 3247683625 | 3630 | 3625 | 3630 | 3625 | 211 |
| 371 | 20230725 | 132400 | 3246918700 | 3625 | 3630 | 3630 | 3625 | 264 |
| 372 | 20230725 | 132300 | 3245961080 | 3630 | 3625 | 3630 | 3625 | 280 |
| 373 | 20230725 | 132200 | 3244944690 | 3625 | 3630 | 3630 | 3620 | 4296 |
| 374 | 20230725 | 132100 | 3229356340 | 3630 | 3615 | 3630 | 3615 | 3915 |
| 375 | 20230725 | 132000 | 3215166090 | 3615 | 3615 | 3615 | 3615 | 301 |
| 376 | 20230725 | 131900 | 3214077975 | 3615 | 3615 | 3615 | 3615 | 100 |
| 377 | 20230725 | 131800 | 3213716475 | 3620 | 3620 | 3620 | 3620 | 3 |
| 378 | 20230725 | 131700 | 3213705615 | 3620 | 3620 | 3620 | 3620 | 1 |
| 379 | 20230725 | 131600 | 3213701995 | 3615 | 3620 | 3620 | 3615 | 1672 |
| 380 | 20230725 | 131500 | 3207649590 | 3615 | 3615 | 3615 | 3615 | 427 |
| 381 | 20230725 | 131400 | 3206105985 | 3615 | 3605 | 3615 | 3600 | 2869 |
| 382 | 20230725 | 131300 | 3195746685 | 3605 | 3590 | 3610 | 3585 | 11818 |
| 383 | 20230725 | 131200 | 3153283120 | 3590 | 3590 | 3590 | 3590 | 2 |
| 384 | 20230725 | 131100 | 3153275940 | 3600 | 3595 | 3600 | 3590 | 1665 |
| 385 | 20230725 | 131000 | 3147293870 | 3595 | 3600 | 3600 | 3595 | 41 |
| 386 | 20230725 | 130900 | 3147146470 | 3595 | 3595 | 3595 | 3595 | 3 |
| 387 | 20230725 | 130800 | 3147135685 | 3595 | 3590 | 3595 | 3590 | 1493 |
| 388 | 20230725 | 130700 | 3141775315 | 3590 | 3590 | 3590 | 3590 | 1001 |
| 389 | 20230725 | 130600 | 3138181725 | 3590 | 3590 | 3590 | 3590 | 259 |
| 390 | 20230725 | 130500 | 3137251915 | 3600 | 3590 | 3600 | 3580 | 1647 |
| 391 | 20230725 | 130400 | 3131350365 | 3595 | 3595 | 3595 | 3590 | 1140 |
| 392 | 20230725 | 130300 | 3127252215 | 3595 | 3595 | 3600 | 3595 | 171 |
| 393 | 20230725 | 130200 | 3126637175 | 3595 | 3600 | 3600 | 3595 | 77 |
| 394 | 20230725 | 130100 | 3126360355 | 3595 | 3600 | 3600 | 3595 | 549 |
| 395 | 20230725 | 130000 | 3124384620 | 3605 | 3610 | 3615 | 3605 | 530 |
| 396 | 20230725 | 125900 | 3122473955 | 3600 | 3610 | 3610 | 3600 | 2140 |
| 397 | 20230725 | 125800 | 3114760780 | 3610 | 3615 | 3615 | 3610 | 53 |
| 398 | 20230725 | 125700 | 3114569440 | 3610 | 3610 | 3615 | 3610 | 1347 |
| 399 | 20230725 | 125600 | 3109705270 | 3615 | 3610 | 3615 | 3610 | 1542 |
| 400 | 20230725 | 125500 | 3104136365 | 3615 | 3615 | 3615 | 3615 | 70 |
| 401 | 20230725 | 125400 | 3103883315 | 3615 | 3610 | 3615 | 3610 | 219 |
| 402 | 20230725 | 125300 | 3103092030 | 3615 | 3605 | 3615 | 3605 | 393 |
| 403 | 20230725 | 125200 | 3101675255 | 3615 | 3605 | 3615 | 3605 | 14 |
| 404 | 20230725 | 125100 | 3101624665 | 3615 | 3605 | 3615 | 3605 | 21 |
| 405 | 20230725 | 125000 | 3101548760 | 3615 | 3610 | 3615 | 3605 | 106 |
| 406 | 20230725 | 124900 | 3101166600 | 3615 | 3615 | 3615 | 3615 | 11 |
| 407 | 20230725 | 124800 | 3101126835 | 3605 | 3605 | 3605 | 3595 | 2641 |
| 408 | 20230725 | 124700 | 3091619340 | 3615 | 3615 | 3615 | 3605 | 735 |
| 409 | 20230725 | 124600 | 3088962535 | 3615 | 3610 | 3615 | 3610 | 1498 |
| 410 | 20230725 | 124500 | 3083554395 | 3610 | 3615 | 3615 | 3605 | 2585 |
| 411 | 20230725 | 124400 | 3074226240 | 3615 | 3615 | 3615 | 3610 | 2628 |
| 412 | 20230725 | 124300 | 3064727570 | 3620 | 3620 | 3620 | 3620 | 130 |
| 413 | 20230725 | 124200 | 3064256970 | 3620 | 3620 | 3620 | 3620 | 1189 |
| 414 | 20230725 | 124100 | 3059952790 | 3620 | 3625 | 3625 | 3620 | 2345 |
| 415 | 20230725 | 124000 | 3051463830 | 3625 | 3620 | 3625 | 3620 | 315 |
| 416 | 20230725 | 123900 | 3050323525 | 3620 | 3625 | 3625 | 3620 | 697 |
| 417 | 20230725 | 123800 | 3047798570 | 3625 | 3630 | 3630 | 3620 | 683 |
| 418 | 20230725 | 123700 | 3045322105 | 3630 | 3625 | 3630 | 3625 | 3049 |
| 419 | 20230725 | 123600 | 3034264465 | 3625 | 3625 | 3630 | 3625 | 890 |
| 420 | 20230725 | 123500 | 3031038190 | 3630 | 3630 | 3630 | 3625 | 5327 |
| 421 | 20230725 | 123400 | 3011718605 | 3625 | 3630 | 3630 | 3625 | 1757 |
| 422 | 20230725 | 123300 | 3005340720 | 3630 | 3630 | 3630 | 3630 | 1759 |
| 423 | 20230725 | 123200 | 2998955550 | 3625 | 3620 | 3625 | 3620 | 3248 |
| 424 | 20230725 | 123100 | 2987181560 | 3620 | 3620 | 3625 | 3620 | 458 |
| 425 | 20230725 | 123000 | 2985522280 | 3620 | 3620 | 3625 | 3620 | 8147 |
| 426 | 20230725 | 122900 | 2956027405 | 3615 | 3615 | 3620 | 3615 | 503 |
| 427 | 20230725 | 122800 | 2954209045 | 3610 | 3615 | 3620 | 3610 | 464 |
| 428 | 20230725 | 122700 | 2952531720 | 3615 | 3610 | 3615 | 3610 | 1220 |
| 429 | 20230725 | 122600 | 2948126230 | 3610 | 3615 | 3620 | 3605 | 2486 |
| 430 | 20230725 | 122500 | 2939137825 | 3615 | 3610 | 3615 | 3605 | 581 |
| 431 | 20230725 | 122400 | 2937040410 | 3610 | 3600 | 3610 | 3595 | 4018 |
| 432 | 20230725 | 122300 | 2922553730 | 3600 | 3595 | 3600 | 3595 | 8 |
| 433 | 20230725 | 122200 | 2922524960 | 3595 | 3595 | 3595 | 3595 | 1213 |
| 434 | 20230725 | 122100 | 2918164225 | 3595 | 3600 | 3600 | 3595 | 291 |
| 435 | 20230725 | 122000 | 2917117890 | 3595 | 3600 | 3600 | 3595 | 353 |
| 436 | 20230725 | 121900 | 2915848815 | 3595 | 3595 | 3595 | 3595 | 45 |
| 437 | 20230725 | 121800 | 2915687040 | 3595 | 3600 | 3605 | 3595 | 1618 |
| 438 | 20230725 | 121700 | 2909864430 | 3600 | 3595 | 3605 | 3595 | 925 |
| 439 | 20230725 | 121600 | 2906534715 | 3595 | 3605 | 3605 | 3595 | 1768 |
| 440 | 20230725 | 121500 | 2900169950 | 3600 | 3600 | 3600 | 3600 | 174 |
| 441 | 20230725 | 121400 | 2899543550 | 3605 | 3605 | 3605 | 3605 | 826 |
| 442 | 20230725 | 121300 | 2896565820 | 3610 | 3610 | 3615 | 3610 | 2397 |
| 443 | 20230725 | 121200 | 2887909205 | 3610 | 3610 | 3615 | 3610 | 1523 |
| 444 | 20230725 | 121100 | 2882410820 | 3610 | 3615 | 3615 | 3610 | 235 |
| 445 | 20230725 | 121000 | 2881561805 | 3615 | 3610 | 3615 | 3610 | 515 |
| 446 | 20230725 | 120900 | 2879702595 | 3610 | 3615 | 3615 | 3605 | 457 |
| 447 | 20230725 | 120800 | 2878051905 | 3615 | 3595 | 3615 | 3595 | 17971 |
| 448 | 20230725 | 120700 | 2813286135 | 3595 | 3590 | 3595 | 3585 | 1759 |
| 449 | 20230725 | 120600 | 2806963785 | 3590 | 3585 | 3590 | 3585 | 211 |
| 450 | 20230725 | 120500 | 2806206350 | 3585 | 3585 | 3595 | 3585 | 599 |
| 451 | 20230725 | 120400 | 2804058915 | 3580 | 3580 | 3580 | 3580 | 1 |
| 452 | 20230725 | 120300 | 2804055335 | 3585 | 3575 | 3600 | 3570 | 910 |
| 453 | 20230725 | 120200 | 2800799850 | 3575 | 3600 | 3600 | 3575 | 2071 |
| 454 | 20230725 | 120100 | 2793368025 | 3600 | 3595 | 3600 | 3590 | 2240 |
| 455 | 20230725 | 120000 | 2785311000 | 3595 | 3600 | 3600 | 3595 | 514 |
| 456 | 20230725 | 115900 | 2783460805 | 3595 | 3600 | 3600 | 3595 | 1958 |
| 457 | 20230725 | 115800 | 2776414575 | 3600 | 3600 | 3605 | 3595 | 1033 |
| 458 | 20230725 | 115700 | 2772695775 | 3600 | 3600 | 3600 | 3595 | 6256 |
| 459 | 20230725 | 115600 | 2750174260 | 3600 | 3595 | 3600 | 3595 | 3035 |
| 460 | 20230725 | 115500 | 2739250075 | 3595 | 3595 | 3600 | 3595 | 2129 |
| 461 | 20230725 | 115400 | 2731595625 | 3600 | 3580 | 3600 | 3580 | 8759 |
| 462 | 20230725 | 115300 | 2700149905 | 3575 | 3570 | 3575 | 3570 | 502 |
| 463 | 20230725 | 115200 | 2698355805 | 3570 | 3575 | 3575 | 3565 | 906 |
| 464 | 20230725 | 115100 | 2695124600 | 3570 | 3570 | 3570 | 3570 | 1138 |
| 465 | 20230725 | 115000 | 2691061940 | 3570 | 3570 | 3575 | 3560 | 3847 |
| 466 | 20230725 | 114900 | 2677337940 | 3570 | 3575 | 3580 | 3570 | 2127 |
| 467 | 20230725 | 114800 | 2669735145 | 3575 | 3580 | 3580 | 3575 | 1360 |
| 468 | 20230725 | 114700 | 2664869205 | 3590 | 3585 | 3590 | 3575 | 1387 |
| 469 | 20230725 | 114600 | 2659902370 | 3585 | 3565 | 3585 | 3565 | 8513 |
| 470 | 20230725 | 114500 | 2629456335 | 3570 | 3595 | 3595 | 3570 | 5174 |
| 471 | 20230725 | 114400 | 2610922035 | 3600 | 3610 | 3615 | 3590 | 7838 |
| 472 | 20230725 | 114300 | 2582692160 | 3610 | 3610 | 3615 | 3610 | 2993 |
| 473 | 20230725 | 114200 | 2571887425 | 3610 | 3620 | 3625 | 3610 | 3683 |
| 474 | 20230725 | 114100 | 2558566725 | 3620 | 3625 | 3630 | 3620 | 4777 |
| 475 | 20230725 | 114000 | 2541257105 | 3630 | 3625 | 3630 | 3615 | 7331 |
| 476 | 20230725 | 113900 | 2514705265 | 3620 | 3615 | 3625 | 3610 | 7022 |
| 477 | 20230725 | 113800 | 2489302160 | 3615 | 3615 | 3640 | 3610 | 7169 |
| 478 | 20230725 | 113700 | 2463326745 | 3615 | 3615 | 3650 | 3605 | 56388 |
| 479 | 20230725 | 113600 | 2258355565 | 3615 | 3595 | 3650 | 3595 | 124996 |
| 480 | 20230725 | 113500 | 1806449185 | 3590 | 3575 | 3590 | 3575 | 16466 |
| 481 | 20230725 | 113400 | 1747392830 | 3570 | 3570 | 3570 | 3570 | 230 |
| 482 | 20230725 | 113300 | 1746571730 | 3570 | 3570 | 3575 | 3570 | 312 |
| 483 | 20230725 | 113200 | 1745457860 | 3570 | 3570 | 3570 | 3570 | 2 |
| 484 | 20230725 | 113100 | 1745450720 | 3570 | 3570 | 3570 | 3570 | 182 |
| 485 | 20230725 | 113000 | 1744800980 | 3570 | 3570 | 3570 | 3570 | 0 |
| 486 | 20230725 | 112900 | 1744800980 | 3570 | 3560 | 3570 | 3560 | 122 |
| 487 | 20230725 | 112800 | 1744366040 | 3560 | 3560 | 3570 | 3560 | 2258 |
| 488 | 20230725 | 112700 | 1736326620 | 3570 | 3565 | 3570 | 3560 | 58 |
| 489 | 20230725 | 112600 | 1736119815 | 3570 | 3565 | 3570 | 3565 | 18 |
| 490 | 20230725 | 112500 | 1736055595 | 3565 | 3575 | 3575 | 3565 | 301 |
| 491 | 20230725 | 112400 | 1734979530 | 3575 | 3580 | 3580 | 3575 | 1231 |
| 492 | 20230725 | 112300 | 1730578545 | 3575 | 3575 | 3580 | 3575 | 2242 |
| 493 | 20230725 | 112200 | 1722552255 | 3575 | 3575 | 3575 | 3575 | 24 |
| 494 | 20230725 | 112100 | 1722466455 | 3575 | 3565 | 3575 | 3565 | 500 |
| 495 | 20230725 | 112000 | 1720683915 | 3575 | 3575 | 3580 | 3575 | 844 |
| 496 | 20230725 | 111900 | 1717666465 | 3575 | 3580 | 3580 | 3575 | 1911 |
| 497 | 20230725 | 111800 | 1710833985 | 3575 | 3580 | 3580 | 3575 | 1152 |
| 498 | 20230725 | 111700 | 1706709835 | 3575 | 3580 | 3580 | 3575 | 1007 |
| 499 | 20230725 | 111600 | 1703105050 | 3575 | 3570 | 3575 | 3570 | 1678 |
| 500 | 20230725 | 111500 | 1697109135 | 3570 | 3560 | 3570 | 3560 | 1943 |
| 501 | 20230725 | 111400 | 1690174440 | 3560 | 3560 | 3560 | 3560 | 615 |
| 502 | 20230725 | 111300 | 1687985040 | 3560 | 3555 | 3565 | 3555 | 1018 |
| 503 | 20230725 | 111200 | 1684361085 | 3560 | 3555 | 3560 | 3555 | 47 |
| 504 | 20230725 | 111100 | 1684193825 | 3550 | 3550 | 3550 | 3550 | 602 |
| 505 | 20230725 | 111000 | 1682056725 | 3565 | 3550 | 3565 | 3550 | 689 |
| 506 | 20230725 | 110900 | 1679607415 | 3550 | 3560 | 3560 | 3545 | 1114 |
| 507 | 20230725 | 110800 | 1675650515 | 3560 | 3565 | 3565 | 3560 | 151 |
| 508 | 20230725 | 110700 | 1675112705 | 3565 | 3565 | 3565 | 3565 | 443 |
| 509 | 20230725 | 110600 | 1673533410 | 3565 | 3565 | 3565 | 3565 | 37 |
| 510 | 20230725 | 110500 | 1673401505 | 3570 | 3565 | 3570 | 3565 | 140 |
| 511 | 20230725 | 110400 | 1672902205 | 3565 | 3565 | 3565 | 3565 | 101 |
| 512 | 20230725 | 110300 | 1672542140 | 3555 | 3545 | 3570 | 3545 | 2565 |
| 513 | 20230725 | 110200 | 1663421680 | 3545 | 3550 | 3550 | 3545 | 373 |
| 514 | 20230725 | 110100 | 1662099255 | 3550 | 3550 | 3550 | 3550 | 278 |
| 515 | 20230725 | 110000 | 1661112355 | 3545 | 3545 | 3545 | 3545 | 0 |
| 516 | 20230725 | 105900 | 1661112355 | 3545 | 3545 | 3545 | 3545 | 131 |
| 517 | 20230725 | 105800 | 1660647960 | 3545 | 3550 | 3560 | 3545 | 955 |
| 518 | 20230725 | 105700 | 1657259875 | 3560 | 3565 | 3565 | 3550 | 341 |
| 519 | 20230725 | 105600 | 1656048860 | 3560 | 3570 | 3570 | 3560 | 332 |
| 520 | 20230725 | 105500 | 1654863630 | 3555 | 3555 | 3570 | 3545 | 159 |
| 521 | 20230725 | 105400 | 1654296080 | 3545 | 3560 | 3570 | 3545 | 1238 |
| 522 | 20230725 | 105300 | 1649906055 | 3570 | 3560 | 3575 | 3550 | 1080 |
| 523 | 20230725 | 105200 | 1646066990 | 3550 | 3580 | 3585 | 3550 | 4939 |
| 524 | 20230725 | 105100 | 1628386560 | 3580 | 3570 | 3585 | 3565 | 8243 |
| 525 | 20230725 | 105000 | 1598890130 | 3570 | 3565 | 3575 | 3560 | 5829 |
| 526 | 20230725 | 104900 | 1578065795 | 3575 | 3555 | 3575 | 3555 | 6219 |
| 527 | 20230725 | 104800 | 1555875845 | 3545 | 3550 | 3560 | 3545 | 2851 |
| 528 | 20230725 | 104700 | 1545726460 | 3550 | 3545 | 3550 | 3545 | 3488 |
| 529 | 20230725 | 104600 | 1533356470 | 3550 | 3555 | 3555 | 3550 | 2425 |
| 530 | 20230725 | 104500 | 1524747470 | 3555 | 3555 | 3560 | 3555 | 24 |
| 531 | 20230725 | 104400 | 1524662145 | 3550 | 3550 | 3550 | 3550 | 1833 |
| 532 | 20230725 | 104300 | 1518154995 | 3550 | 3555 | 3560 | 3550 | 643 |
| 533 | 20230725 | 104200 | 1515871195 | 3555 | 3555 | 3555 | 3555 | 451 |
| 534 | 20230725 | 104100 | 1514267890 | 3555 | 3565 | 3565 | 3555 | 385 |
| 535 | 20230725 | 104000 | 1512896125 | 3555 | 3555 | 3565 | 3555 | 5672 |
| 536 | 20230725 | 103900 | 1492675945 | 3565 | 3565 | 3570 | 3560 | 1301 |
| 537 | 20230725 | 103800 | 1488040380 | 3565 | 3570 | 3570 | 3555 | 3675 |
| 538 | 20230725 | 103700 | 1474939045 | 3570 | 3560 | 3575 | 3560 | 8897 |
| 539 | 20230725 | 103600 | 1443214460 | 3550 | 3555 | 3565 | 3550 | 3114 |
| 540 | 20230725 | 103500 | 1432150850 | 3565 | 3550 | 3575 | 3540 | 34323 |
| 541 | 20230725 | 103400 | 1309896310 | 3550 | 3540 | 3550 | 3530 | 10761 |
| 542 | 20230725 | 103300 | 1271782635 | 3540 | 3530 | 3545 | 3530 | 12187 |
| 543 | 20230725 | 103200 | 1228673290 | 3530 | 3520 | 3530 | 3520 | 3411 |
| 544 | 20230725 | 103100 | 1216646495 | 3520 | 3520 | 3520 | 3520 | 35 |
| 545 | 20230725 | 103000 | 1216523295 | 3515 | 3515 | 3525 | 3515 | 1189 |
| 546 | 20230725 | 102900 | 1212338940 | 3525 | 3510 | 3525 | 3510 | 6442 |
| 547 | 20230725 | 102800 | 1189657430 | 3510 | 3505 | 3510 | 3500 | 826 |
| 548 | 20230725 | 102700 | 1186762260 | 3500 | 3490 | 3500 | 3490 | 5927 |
| 549 | 20230725 | 102600 | 1166023325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 550 | 20230725 | 102500 | 1166023325 | 3480 | 3485 | 3485 | 3480 | 20 |
| 551 | 20230725 | 102400 | 1165953635 | 3495 | 3495 | 3500 | 3485 | 5644 |
| 552 | 20230725 | 102300 | 1146200310 | 3485 | 3485 | 3485 | 3485 | 1 |
| 553 | 20230725 | 102200 | 1146196825 | 3475 | 3480 | 3495 | 3475 | 3520 |
| 554 | 20230725 | 102100 | 1133951115 | 3480 | 3500 | 3500 | 3480 | 11731 |
| 555 | 20230725 | 102000 | 1093071310 | 3495 | 3500 | 3500 | 3495 | 701 |
| 556 | 20230725 | 101900 | 1090620815 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 557 | 20230725 | 101800 | 1087120815 | 3495 | 3495 | 3495 | 3495 | 105 |
| 558 | 20230725 | 101700 | 1086753840 | 3495 | 3495 | 3495 | 3495 | 577 |
| 559 | 20230725 | 101600 | 1084737225 | 3495 | 3490 | 3495 | 3490 | 7 |
| 560 | 20230725 | 101500 | 1084712790 | 3490 | 3485 | 3490 | 3485 | 95 |
| 561 | 20230725 | 101400 | 1084381560 | 3490 | 3495 | 3495 | 3490 | 76 |
| 562 | 20230725 | 101300 | 1084116260 | 3485 | 3500 | 3500 | 3485 | 709 |
| 563 | 20230725 | 101200 | 1081643370 | 3490 | 3490 | 3490 | 3490 | 1039 |
| 564 | 20230725 | 101100 | 1078017260 | 3500 | 3490 | 3500 | 3490 | 336 |
| 565 | 20230725 | 101000 | 1076843210 | 3490 | 3485 | 3490 | 3485 | 847 |
| 566 | 20230725 | 100900 | 1073890970 | 3485 | 3490 | 3490 | 3485 | 1256 |
| 567 | 20230725 | 100800 | 1069513405 | 3495 | 3495 | 3495 | 3495 | 365 |
| 568 | 20230725 | 100700 | 1068237730 | 3505 | 3500 | 3505 | 3485 | 4090 |
| 569 | 20230725 | 100600 | 1053962355 | 3500 | 3510 | 3510 | 3500 | 1764 |
| 570 | 20230725 | 100500 | 1047781660 | 3510 | 3510 | 3510 | 3510 | 1 |
| 571 | 20230725 | 100400 | 1047778150 | 3515 | 3515 | 3515 | 3515 | 1401 |
| 572 | 20230725 | 100300 | 1042853635 | 3515 | 3515 | 3515 | 3515 | 1468 |
| 573 | 20230725 | 100200 | 1037693615 | 3515 | 3515 | 3515 | 3515 | 1350 |
| 574 | 20230725 | 100100 | 1032948365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 575 | 20230725 | 100000 | 1032948365 | 3515 | 3520 | 3520 | 3515 | 1241 |
| 576 | 20230725 | 095900 | 1028580050 | 3520 | 3520 | 3520 | 3520 | 111 |
| 577 | 20230725 | 095800 | 1028189330 | 3520 | 3525 | 3525 | 3520 | 218 |
| 578 | 20230725 | 095700 | 1027421960 | 3525 | 3515 | 3525 | 3515 | 2749 |
| 579 | 20230725 | 095600 | 1017737290 | 3520 | 3515 | 3520 | 3515 | 600 |
| 580 | 20230725 | 095500 | 1015626040 | 3515 | 3520 | 3525 | 3515 | 1749 |
| 581 | 20230725 | 095400 | 1009469060 | 3510 | 3520 | 3520 | 3510 | 1093 |
| 582 | 20230725 | 095300 | 1005621810 | 3520 | 3520 | 3525 | 3510 | 18 |
| 583 | 20230725 | 095200 | 1005558415 | 3525 | 3510 | 3525 | 3510 | 1588 |
| 584 | 20230725 | 095100 | 999975915 | 3510 | 3505 | 3510 | 3505 | 741 |
| 585 | 20230725 | 095000 | 997377070 | 3505 | 3500 | 3505 | 3495 | 5915 |
| 586 | 20230725 | 094900 | 976674665 | 3500 | 3505 | 3505 | 3500 | 501 |
| 587 | 20230725 | 094800 | 974919250 | 3505 | 3505 | 3505 | 3505 | 30 |
| 588 | 20230725 | 094700 | 974814100 | 3510 | 3510 | 3510 | 3510 | 304 |
| 589 | 20230725 | 094600 | 973747060 | 3515 | 3515 | 3515 | 3515 | 231 |
| 590 | 20230725 | 094500 | 972935095 | 3515 | 3520 | 3525 | 3515 | 584 |
| 591 | 20230725 | 094400 | 970877210 | 3510 | 3505 | 3510 | 3505 | 30 |
| 592 | 20230725 | 094300 | 970772050 | 3505 | 3525 | 3535 | 3505 | 584 |
| 593 | 20230725 | 094200 | 968723730 | 3540 | 3500 | 3540 | 3500 | 12754 |
| 594 | 20230725 | 094100 | 924007240 | 3500 | 3500 | 3500 | 3500 | 387 |
| 595 | 20230725 | 094000 | 922652740 | 3500 | 3505 | 3505 | 3500 | 1772 |
| 596 | 20230725 | 093900 | 916449890 | 3510 | 3505 | 3510 | 3505 | 348 |
| 597 | 20230725 | 093800 | 915229415 | 3505 | 3510 | 3510 | 3505 | 401 |
| 598 | 20230725 | 093700 | 913823410 | 3510 | 3515 | 3520 | 3510 | 1102 |
| 599 | 20230725 | 093600 | 909953045 | 3515 | 3515 | 3515 | 3515 | 27 |
| 600 | 20230725 | 093500 | 909858140 | 3510 | 3520 | 3520 | 3510 | 1642 |
| 601 | 20230725 | 093400 | 904085960 | 3525 | 3525 | 3525 | 3525 | 305 |
| 602 | 20230725 | 093300 | 903010835 | 3525 | 3530 | 3530 | 3525 | 260 |
| 603 | 20230725 | 093200 | 902093060 | 3530 | 3535 | 3535 | 3525 | 1075 |
| 604 | 20230725 | 093100 | 898293705 | 3535 | 3530 | 3535 | 3530 | 3 |
| 605 | 20230725 | 093000 | 898283110 | 3525 | 3525 | 3525 | 3515 | 595 |
| 606 | 20230725 | 092900 | 896191425 | 3525 | 3540 | 3550 | 3505 | 4951 |
| 607 | 20230725 | 092800 | 878692965 | 3540 | 3535 | 3540 | 3535 | 1960 |
| 608 | 20230725 | 092700 | 871756025 | 3540 | 3530 | 3540 | 3530 | 3613 |
| 609 | 20230725 | 092600 | 858971820 | 3530 | 3530 | 3530 | 3530 | 0 |
| 610 | 20230725 | 092500 | 858971820 | 3530 | 3515 | 3535 | 3515 | 4630 |
| 611 | 20230725 | 092400 | 842650235 | 3515 | 3520 | 3520 | 3510 | 218 |
| 612 | 20230725 | 092300 | 841884425 | 3515 | 3510 | 3515 | 3510 | 28 |
| 613 | 20230725 | 092200 | 841786100 | 3515 | 3510 | 3515 | 3510 | 10 |
| 614 | 20230725 | 092100 | 841750955 | 3515 | 3535 | 3535 | 3505 | 1621 |
| 615 | 20230725 | 092000 | 836045860 | 3535 | 3510 | 3535 | 3480 | 11748 |
| 616 | 20230725 | 091900 | 794799335 | 3505 | 3485 | 3505 | 3475 | 3192 |
| 617 | 20230725 | 091800 | 783643200 | 3500 | 3465 | 3500 | 3465 | 3303 |
| 618 | 20230725 | 091700 | 772108905 | 3465 | 3465 | 3480 | 3465 | 7527 |
| 619 | 20230725 | 091600 | 746011450 | 3455 | 3460 | 3460 | 3450 | 745 |
| 620 | 20230725 | 091500 | 743436180 | 3450 | 3495 | 3495 | 3445 | 12668 |
| 621 | 20230725 | 091400 | 699537070 | 3495 | 3510 | 3515 | 3495 | 6677 |
| 622 | 20230725 | 091300 | 676130565 | 3510 | 3555 | 3595 | 3510 | 24362 |
| 623 | 20230725 | 091200 | 589288900 | 3555 | 3545 | 3560 | 3530 | 8243 |
| 624 | 20230725 | 091100 | 559989170 | 3540 | 3550 | 3555 | 3530 | 18779 |
| 625 | 20230725 | 091000 | 493535020 | 3550 | 3540 | 3560 | 3510 | 49176 |
| 626 | 20230725 | 090900 | 319707155 | 3540 | 3520 | 3540 | 3485 | 17682 |
| 627 | 20230725 | 090800 | 257685270 | 3505 | 3460 | 3520 | 3445 | 26425 |
| 628 | 20230725 | 090700 | 165525080 | 3485 | 3435 | 3485 | 3435 | 4861 |
| 629 | 20230725 | 090600 | 148677465 | 3435 | 3440 | 3440 | 3425 | 26916 |
| 630 | 20230725 | 090500 | 56145255 | 3460 | 3410 | 3460 | 3410 | 6495 |
| 631 | 20230725 | 090400 | 33884920 | 3410 | 3400 | 3415 | 3400 | 5027 |
| 632 | 20230725 | 090300 | 16746120 | 3400 | 3400 | 3400 | 3400 | 946 |
| 633 | 20230725 | 090200 | 13529720 | 3400 | 3400 | 3400 | 3400 | 392 |
| 634 | 20230725 | 090100 | 12196920 | 3400 | 3380 | 3400 | 3375 | 636 |
| 635 | 20230725 | 090000 | 10044410 | 3370 | 3355 | 3395 | 3355 | 2990 |