31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 3 | 20230726 | 192900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230726 | 192800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230726 | 192700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230726 | 192600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230726 | 192500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230726 | 192400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230726 | 192300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230726 | 192200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230726 | 192100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230726 | 192000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230726 | 191900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230726 | 191800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230726 | 191700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230726 | 191600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230726 | 191500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230726 | 191400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230726 | 191300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230726 | 191200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230726 | 191100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230726 | 191000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230726 | 190900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230726 | 190800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230726 | 190700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230726 | 190600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230726 | 190500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230726 | 190400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230726 | 190300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230726 | 190200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230726 | 190100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230726 | 190000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 33 | 20230726 | 185900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230726 | 185800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230726 | 185700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230726 | 185600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230726 | 185500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230726 | 185400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230726 | 185300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230726 | 185200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230726 | 185100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230726 | 185000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230726 | 184900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230726 | 184800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230726 | 184700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230726 | 184600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230726 | 184500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230726 | 184400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230726 | 184300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230726 | 184200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230726 | 184100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230726 | 184000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230726 | 183900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230726 | 183800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230726 | 183700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230726 | 183600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230726 | 183500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230726 | 183400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230726 | 183300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230726 | 183200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230726 | 183100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230726 | 183000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 63 | 20230726 | 182900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230726 | 182800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230726 | 182700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230726 | 182600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230726 | 182500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230726 | 182400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230726 | 182300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230726 | 182200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230726 | 182100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230726 | 182000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230726 | 181900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230726 | 181800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230726 | 181700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230726 | 181600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230726 | 181500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230726 | 181400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230726 | 181300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230726 | 181200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230726 | 181100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230726 | 181000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230726 | 180900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230726 | 180800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230726 | 180700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230726 | 180600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230726 | 180500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230726 | 180400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230726 | 180300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230726 | 180200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230726 | 180100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230726 | 180000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 93 | 20230726 | 175900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230726 | 175800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230726 | 175700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230726 | 175600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230726 | 175500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230726 | 175400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230726 | 175300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230726 | 175200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230726 | 175100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230726 | 175000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230726 | 174900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230726 | 174800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230726 | 174700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230726 | 174600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230726 | 174500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230726 | 174400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230726 | 174300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230726 | 174200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230726 | 174100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230726 | 174000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230726 | 173900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230726 | 173800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230726 | 173700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230726 | 173600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230726 | 173500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230726 | 173400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230726 | 173300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230726 | 173200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230726 | 173100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230726 | 173000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 123 | 20230726 | 172900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230726 | 172800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230726 | 172700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230726 | 172600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230726 | 172500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230726 | 172400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230726 | 172300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230726 | 172200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230726 | 172100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230726 | 172000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230726 | 171900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230726 | 171800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230726 | 171700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230726 | 171600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230726 | 171500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230726 | 171400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230726 | 171300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230726 | 171200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230726 | 171100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230726 | 171000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230726 | 170900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230726 | 170800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230726 | 170700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230726 | 170600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230726 | 170500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230726 | 170400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230726 | 170300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230726 | 170200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230726 | 170100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230726 | 170000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 153 | 20230726 | 165900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230726 | 165800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230726 | 165700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230726 | 165600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230726 | 165500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230726 | 165400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230726 | 165300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230726 | 165200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230726 | 165100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230726 | 165000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230726 | 164900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230726 | 164800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230726 | 164700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230726 | 164600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230726 | 164500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230726 | 164400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230726 | 164300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230726 | 164200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230726 | 164100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230726 | 164000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230726 | 163900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230726 | 163800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230726 | 163700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230726 | 163600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230726 | 163500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230726 | 163400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230726 | 163300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230726 | 163200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230726 | 163100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230726 | 163000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 183 | 20230726 | 162900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230726 | 162800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230726 | 162700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230726 | 162600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230726 | 162500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230726 | 162400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230726 | 162300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230726 | 162200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230726 | 162100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230726 | 162000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230726 | 161900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230726 | 161800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230726 | 161700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230726 | 161600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230726 | 161500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230726 | 161400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230726 | 161300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230726 | 161200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230726 | 161100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230726 | 161000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230726 | 160900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230726 | 160800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230726 | 160700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230726 | 160600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230726 | 160500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230726 | 160400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230726 | 160300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230726 | 160200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230726 | 160100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230726 | 160000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 5481 |
| 213 | 20230726 | 155900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230726 | 155800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230726 | 155700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230726 | 155600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230726 | 155500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230726 | 155400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230726 | 155300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230726 | 155200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230726 | 155100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230726 | 155000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230726 | 154900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230726 | 154800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230726 | 154700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230726 | 154600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230726 | 154500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230726 | 154400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230726 | 154300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230726 | 154200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230726 | 154100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230726 | 154000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230726 | 153900 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230726 | 153800 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230726 | 153700 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230726 | 153600 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230726 | 153500 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230726 | 153400 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230726 | 153300 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230726 | 153200 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230726 | 153100 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230726 | 153000 | 9138600340 | 3850 | 3850 | 3850 | 3850 | 10962 |
| 243 | 20230726 | 152900 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230726 | 152800 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230726 | 152700 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230726 | 152600 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230726 | 152500 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230726 | 152400 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20230726 | 152300 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20230726 | 152200 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20230726 | 152100 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20230726 | 152000 | 9117498490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20230726 | 151900 | 9117498490 | 3810 | 3765 | 3810 | 3765 | 5056 |
| 254 | 20230726 | 151800 | 9098317470 | 3760 | 3760 | 3760 | 3760 | 2482 |
| 255 | 20230726 | 151700 | 9088985150 | 3760 | 3745 | 3760 | 3745 | 1671 |
| 256 | 20230726 | 151600 | 9082703450 | 3760 | 3760 | 3760 | 3760 | 413 |
| 257 | 20230726 | 151500 | 9081150570 | 3785 | 3740 | 3785 | 3740 | 1366 |
| 258 | 20230726 | 151400 | 9076028920 | 3720 | 3715 | 3720 | 3710 | 134 |
| 259 | 20230726 | 151300 | 9075530615 | 3715 | 3690 | 3730 | 3685 | 11966 |
| 260 | 20230726 | 151200 | 9031073165 | 3690 | 3715 | 3715 | 3690 | 2288 |
| 261 | 20230726 | 151100 | 9022609155 | 3705 | 3695 | 3705 | 3690 | 7728 |
| 262 | 20230726 | 151000 | 8994026070 | 3690 | 3700 | 3705 | 3690 | 5551 |
| 263 | 20230726 | 150900 | 8973501435 | 3700 | 3745 | 3745 | 3700 | 13282 |
| 264 | 20230726 | 150800 | 8924056555 | 3750 | 3755 | 3755 | 3750 | 1085 |
| 265 | 20230726 | 150700 | 8919986075 | 3760 | 3785 | 3790 | 3760 | 1621 |
| 266 | 20230726 | 150600 | 8913880110 | 3770 | 3795 | 3795 | 3770 | 924 |
| 267 | 20230726 | 150500 | 8910382210 | 3795 | 3775 | 3795 | 3775 | 45 |
| 268 | 20230726 | 150400 | 8910211455 | 3800 | 3780 | 3800 | 3765 | 9924 |
| 269 | 20230726 | 150300 | 8872529130 | 3780 | 3735 | 3780 | 3735 | 4494 |
| 270 | 20230726 | 150200 | 8855595705 | 3740 | 3755 | 3760 | 3740 | 12488 |
| 271 | 20230726 | 150100 | 8808845380 | 3760 | 3800 | 3800 | 3760 | 3096 |
| 272 | 20230726 | 150000 | 8797163140 | 3800 | 3815 | 3815 | 3780 | 4520 |
| 273 | 20230726 | 145900 | 8779980355 | 3830 | 3835 | 3835 | 3830 | 498 |
| 274 | 20230726 | 145800 | 8778071725 | 3850 | 3850 | 3850 | 3850 | 9 |
| 275 | 20230726 | 145700 | 8778037075 | 3850 | 3850 | 3850 | 3825 | 569 |
| 276 | 20230726 | 145600 | 8775858370 | 3830 | 3830 | 3830 | 3810 | 5952 |
| 277 | 20230726 | 145500 | 8753088735 | 3825 | 3825 | 3825 | 3825 | 320 |
| 278 | 20230726 | 145400 | 8751864735 | 3825 | 3830 | 3830 | 3825 | 1092 |
| 279 | 20230726 | 145300 | 8747683640 | 3845 | 3855 | 3855 | 3845 | 3187 |
| 280 | 20230726 | 145200 | 8735405255 | 3865 | 3875 | 3875 | 3865 | 142 |
| 281 | 20230726 | 145100 | 8734856305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230726 | 145000 | 8734856305 | 3875 | 3850 | 3880 | 3850 | 36 |
| 283 | 20230726 | 144900 | 8734716820 | 3850 | 3845 | 3850 | 3830 | 1367 |
| 284 | 20230726 | 144800 | 8729468980 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20230726 | 144700 | 8729468980 | 3845 | 3845 | 3845 | 3845 | 10 |
| 286 | 20230726 | 144600 | 8729430530 | 3845 | 3845 | 3845 | 3845 | 362 |
| 287 | 20230726 | 144500 | 8728038640 | 3845 | 3855 | 3855 | 3845 | 525 |
| 288 | 20230726 | 144400 | 8726016420 | 3855 | 3890 | 3890 | 3845 | 2120 |
| 289 | 20230726 | 144300 | 8717822935 | 3890 | 3910 | 3910 | 3890 | 6186 |
| 290 | 20230726 | 144200 | 8693651710 | 3910 | 3910 | 3910 | 3910 | 452 |
| 291 | 20230726 | 144100 | 8691884390 | 3910 | 3905 | 3910 | 3905 | 331 |
| 292 | 20230726 | 144000 | 8690590230 | 3905 | 3905 | 3910 | 3905 | 4 |
| 293 | 20230726 | 143900 | 8690574600 | 3905 | 3905 | 3905 | 3905 | 201 |
| 294 | 20230726 | 143800 | 8689789695 | 3905 | 3905 | 3905 | 3905 | 1 |
| 295 | 20230726 | 143700 | 8689785790 | 3905 | 3915 | 3915 | 3905 | 944 |
| 296 | 20230726 | 143600 | 8686095540 | 3915 | 3915 | 3920 | 3915 | 4686 |
| 297 | 20230726 | 143500 | 8667748845 | 3915 | 3915 | 3915 | 3915 | 123 |
| 298 | 20230726 | 143400 | 8667267300 | 3915 | 3905 | 3915 | 3905 | 20 |
| 299 | 20230726 | 143300 | 8667189190 | 3905 | 3890 | 3905 | 3890 | 671 |
| 300 | 20230726 | 143200 | 8664576435 | 3880 | 3920 | 3920 | 3880 | 14382 |
| 301 | 20230726 | 143100 | 8608691135 | 3920 | 3925 | 3925 | 3915 | 697 |
| 302 | 20230726 | 143000 | 8605959760 | 3915 | 3915 | 3915 | 3915 | 0 |
| 303 | 20230726 | 142900 | 8605959760 | 3915 | 3935 | 3935 | 3915 | 920 |
| 304 | 20230726 | 142800 | 8602353280 | 3935 | 3930 | 3955 | 3930 | 81 |
| 305 | 20230726 | 142700 | 8602034615 | 3925 | 3910 | 3960 | 3910 | 2370 |
| 306 | 20230726 | 142600 | 8592755430 | 3890 | 3890 | 3890 | 3890 | 230 |
| 307 | 20230726 | 142500 | 8591860730 | 3880 | 3895 | 3895 | 3880 | 5013 |
| 308 | 20230726 | 142400 | 8572394805 | 3915 | 3890 | 3915 | 3890 | 728 |
| 309 | 20230726 | 142300 | 8569553310 | 3880 | 3885 | 3885 | 3880 | 2500 |
| 310 | 20230726 | 142200 | 8559852045 | 3880 | 3890 | 3890 | 3880 | 2335 |
| 311 | 20230726 | 142100 | 8550791935 | 3890 | 3890 | 3890 | 3890 | 1103 |
| 312 | 20230726 | 142000 | 8546501265 | 3890 | 3910 | 3915 | 3890 | 620 |
| 313 | 20230726 | 141900 | 8544077740 | 3910 | 3885 | 3910 | 3880 | 1882 |
| 314 | 20230726 | 141800 | 8536749330 | 3880 | 3895 | 3895 | 3880 | 1086 |
| 315 | 20230726 | 141700 | 8532534360 | 3895 | 3890 | 3895 | 3890 | 1303 |
| 316 | 20230726 | 141600 | 8527463975 | 3880 | 3880 | 3880 | 3880 | 1381 |
| 317 | 20230726 | 141500 | 8522105695 | 3875 | 3885 | 3885 | 3875 | 1047 |
| 318 | 20230726 | 141400 | 8518045900 | 3885 | 3895 | 3895 | 3885 | 585 |
| 319 | 20230726 | 141300 | 8515772875 | 3895 | 3870 | 3895 | 3870 | 558 |
| 320 | 20230726 | 141200 | 8513602220 | 3890 | 3870 | 3890 | 3870 | 188 |
| 321 | 20230726 | 141100 | 8512874580 | 3870 | 3870 | 3870 | 3870 | 50 |
| 322 | 20230726 | 141000 | 8512681080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20230726 | 140900 | 8512681080 | 3890 | 3870 | 3890 | 3865 | 12477 |
| 324 | 20230726 | 140800 | 8464450530 | 3870 | 3880 | 3895 | 3865 | 773 |
| 325 | 20230726 | 140700 | 8461449865 | 3870 | 3860 | 3875 | 3860 | 2401 |
| 326 | 20230726 | 140600 | 8452157580 | 3860 | 3870 | 3870 | 3860 | 370 |
| 327 | 20230726 | 140500 | 8450726090 | 3880 | 3880 | 3880 | 3870 | 1529 |
| 328 | 20230726 | 140400 | 8444795570 | 3880 | 3880 | 3890 | 3880 | 5213 |
| 329 | 20230726 | 140300 | 8424561180 | 3895 | 3890 | 3895 | 3890 | 656 |
| 330 | 20230726 | 140200 | 8422006705 | 3890 | 3850 | 3890 | 3850 | 1361 |
| 331 | 20230726 | 140100 | 8416727045 | 3850 | 3855 | 3855 | 3840 | 2353 |
| 332 | 20230726 | 140000 | 8407664530 | 3855 | 3860 | 3880 | 3855 | 1538 |
| 333 | 20230726 | 135900 | 8401728760 | 3860 | 3885 | 3885 | 3850 | 116 |
| 334 | 20230726 | 135800 | 8401281160 | 3890 | 3860 | 3890 | 3860 | 13 |
| 335 | 20230726 | 135700 | 8401230700 | 3860 | 3790 | 3860 | 3780 | 2966 |
| 336 | 20230726 | 135600 | 8389908585 | 3780 | 3775 | 3785 | 3750 | 598 |
| 337 | 20230726 | 135500 | 8387652595 | 3735 | 3840 | 3840 | 3725 | 30178 |
| 338 | 20230726 | 135400 | 8273272320 | 3840 | 3835 | 3840 | 3835 | 763 |
| 339 | 20230726 | 135300 | 8270346150 | 3840 | 3850 | 3850 | 3840 | 3520 |
| 340 | 20230726 | 135200 | 8256828695 | 3850 | 3850 | 3850 | 3850 | 400 |
| 341 | 20230726 | 135100 | 8255288695 | 3850 | 3850 | 3850 | 3850 | 4 |
| 342 | 20230726 | 135000 | 8255273295 | 3850 | 3855 | 3855 | 3845 | 1499 |
| 343 | 20230726 | 134900 | 8249507170 | 3855 | 3850 | 3855 | 3845 | 501 |
| 344 | 20230726 | 134800 | 8247578590 | 3850 | 3850 | 3850 | 3850 | 1071 |
| 345 | 20230726 | 134700 | 8243455240 | 3845 | 3845 | 3860 | 3845 | 2125 |
| 346 | 20230726 | 134600 | 8235277290 | 3855 | 3845 | 3860 | 3835 | 2755 |
| 347 | 20230726 | 134500 | 8224673995 | 3830 | 3875 | 3875 | 3830 | 6988 |
| 348 | 20230726 | 134400 | 8197794230 | 3875 | 3875 | 3875 | 3875 | 10 |
| 349 | 20230726 | 134300 | 8197755480 | 3900 | 3895 | 3900 | 3865 | 2526 |
| 350 | 20230726 | 134200 | 8187959980 | 3895 | 3870 | 3895 | 3870 | 1016 |
| 351 | 20230726 | 134100 | 8184023610 | 3865 | 3845 | 3865 | 3835 | 1392 |
| 352 | 20230726 | 134000 | 8178668805 | 3850 | 3850 | 3860 | 3825 | 6441 |
| 353 | 20230726 | 133900 | 8153849440 | 3855 | 3870 | 3870 | 3850 | 3091 |
| 354 | 20230726 | 133800 | 8141912120 | 3870 | 3825 | 3880 | 3825 | 4206 |
| 355 | 20230726 | 133700 | 8125691775 | 3820 | 3810 | 3850 | 3810 | 2778 |
| 356 | 20230726 | 133600 | 8115080355 | 3810 | 3920 | 3920 | 3805 | 25766 |
| 357 | 20230726 | 133500 | 8015109435 | 3915 | 3930 | 3930 | 3915 | 7201 |
| 358 | 20230726 | 133400 | 7986872545 | 3930 | 3935 | 3935 | 3930 | 6767 |
| 359 | 20230726 | 133300 | 7960256440 | 3935 | 3950 | 3950 | 3935 | 8202 |
| 360 | 20230726 | 133200 | 7927927595 | 3950 | 3955 | 3960 | 3950 | 6914 |
| 361 | 20230726 | 133100 | 7900587875 | 3955 | 3970 | 3970 | 3955 | 2166 |
| 362 | 20230726 | 133000 | 7892001565 | 3975 | 3985 | 3985 | 3970 | 4918 |
| 363 | 20230726 | 132900 | 7872462495 | 3980 | 3980 | 3985 | 3980 | 718 |
| 364 | 20230726 | 132800 | 7869602930 | 3980 | 3985 | 3985 | 3980 | 164 |
| 365 | 20230726 | 132700 | 7868949440 | 3985 | 3990 | 3990 | 3985 | 242 |
| 366 | 20230726 | 132600 | 7867984705 | 3990 | 3985 | 3995 | 3985 | 177 |
| 367 | 20230726 | 132500 | 7867278905 | 3985 | 3980 | 3990 | 3980 | 738 |
| 368 | 20230726 | 132400 | 7864335495 | 3975 | 3990 | 3990 | 3975 | 1568 |
| 369 | 20230726 | 132300 | 7858096760 | 3990 | 3990 | 3990 | 3990 | 309 |
| 370 | 20230726 | 132200 | 7856863850 | 3990 | 3995 | 4000 | 3990 | 178 |
| 371 | 20230726 | 132100 | 7856152625 | 3995 | 3995 | 3995 | 3995 | 46 |
| 372 | 20230726 | 132000 | 7855968855 | 4000 | 3985 | 4000 | 3985 | 1894 |
| 373 | 20230726 | 131900 | 7848403205 | 3985 | 3980 | 3985 | 3980 | 1351 |
| 374 | 20230726 | 131800 | 7843023110 | 3980 | 3970 | 3980 | 3960 | 2386 |
| 375 | 20230726 | 131700 | 7833563700 | 3985 | 3985 | 3985 | 3985 | 5 |
| 376 | 20230726 | 131600 | 7833543775 | 3960 | 3985 | 3985 | 3960 | 481 |
| 377 | 20230726 | 131500 | 7831638765 | 3985 | 3970 | 3985 | 3970 | 54 |
| 378 | 20230726 | 131400 | 7831424310 | 3970 | 3960 | 3970 | 3955 | 527 |
| 379 | 20230726 | 131300 | 7829338270 | 3960 | 3960 | 3965 | 3960 | 529 |
| 380 | 20230726 | 131200 | 7827243290 | 3960 | 3965 | 3965 | 3960 | 1515 |
| 381 | 20230726 | 131100 | 7821239695 | 3965 | 3965 | 3965 | 3965 | 323 |
| 382 | 20230726 | 131000 | 7819959000 | 3965 | 3970 | 3970 | 3965 | 272 |
| 383 | 20230726 | 130900 | 7818880495 | 3965 | 3965 | 3970 | 3965 | 962 |
| 384 | 20230726 | 130800 | 7815066085 | 3965 | 3965 | 3970 | 3965 | 436 |
| 385 | 20230726 | 130700 | 7813336345 | 3965 | 3965 | 3965 | 3965 | 77 |
| 386 | 20230726 | 130600 | 7813031040 | 3965 | 3965 | 3965 | 3965 | 13 |
| 387 | 20230726 | 130500 | 7812979495 | 3965 | 3970 | 3970 | 3965 | 44 |
| 388 | 20230726 | 130400 | 7812804880 | 3970 | 3975 | 3985 | 3970 | 1426 |
| 389 | 20230726 | 130300 | 7807135805 | 3970 | 3975 | 3975 | 3970 | 85 |
| 390 | 20230726 | 130200 | 7806798285 | 3985 | 3980 | 3985 | 3970 | 1570 |
| 391 | 20230726 | 130100 | 7800554610 | 3980 | 4000 | 4000 | 3980 | 203 |
| 392 | 20230726 | 130000 | 7799742670 | 4000 | 3985 | 4000 | 3970 | 756 |
| 393 | 20230726 | 125900 | 7796730110 | 3980 | 3980 | 3980 | 3970 | 242 |
| 394 | 20230726 | 125800 | 7795767580 | 3985 | 3975 | 3985 | 3975 | 140 |
| 395 | 20230726 | 125700 | 7795210835 | 3965 | 3970 | 3975 | 3965 | 161 |
| 396 | 20230726 | 125600 | 7794572165 | 3965 | 3970 | 3970 | 3965 | 226 |
| 397 | 20230726 | 125500 | 7793674950 | 3965 | 3980 | 3980 | 3965 | 964 |
| 398 | 20230726 | 125400 | 7789844640 | 3980 | 3980 | 3980 | 3980 | 613 |
| 399 | 20230726 | 125300 | 7787404900 | 3980 | 3985 | 3985 | 3980 | 155 |
| 400 | 20230726 | 125200 | 7786787255 | 3990 | 3990 | 3990 | 3990 | 21 |
| 401 | 20230726 | 125100 | 7786703465 | 3990 | 3990 | 3990 | 3990 | 9 |
| 402 | 20230726 | 125000 | 7786667555 | 3990 | 3990 | 3990 | 3990 | 1 |
| 403 | 20230726 | 124900 | 7786663565 | 3990 | 4010 | 4035 | 3990 | 378 |
| 404 | 20230726 | 124800 | 7785145645 | 4020 | 3960 | 4020 | 3960 | 2072 |
| 405 | 20230726 | 124700 | 7776884830 | 3955 | 3930 | 3955 | 3930 | 2135 |
| 406 | 20230726 | 124600 | 7768463370 | 3930 | 3955 | 3955 | 3915 | 18003 |
| 407 | 20230726 | 124500 | 7697513440 | 3960 | 3965 | 3965 | 3960 | 347 |
| 408 | 20230726 | 124400 | 7696139270 | 3965 | 3965 | 3965 | 3965 | 550 |
| 409 | 20230726 | 124300 | 7693958520 | 3965 | 3965 | 3965 | 3965 | 46 |
| 410 | 20230726 | 124200 | 7693776130 | 3965 | 3980 | 3980 | 3960 | 2583 |
| 411 | 20230726 | 124100 | 7683538455 | 3970 | 3965 | 3970 | 3965 | 864 |
| 412 | 20230726 | 124000 | 7680109710 | 3960 | 3955 | 3960 | 3955 | 830 |
| 413 | 20230726 | 123900 | 7676823225 | 3960 | 3960 | 3960 | 3955 | 620 |
| 414 | 20230726 | 123800 | 7674368465 | 3960 | 3960 | 3960 | 3960 | 2377 |
| 415 | 20230726 | 123700 | 7664955545 | 3960 | 3965 | 3965 | 3960 | 1076 |
| 416 | 20230726 | 123600 | 7660694570 | 3965 | 3970 | 3970 | 3965 | 144 |
| 417 | 20230726 | 123500 | 7660123585 | 3960 | 3960 | 3960 | 3960 | 373 |
| 418 | 20230726 | 123400 | 7658646505 | 3960 | 3965 | 3970 | 3960 | 3909 |
| 419 | 20230726 | 123300 | 7643146405 | 3960 | 3960 | 3960 | 3960 | 1 |
| 420 | 20230726 | 123200 | 7643142445 | 3960 | 3965 | 3970 | 3960 | 1156 |
| 421 | 20230726 | 123100 | 7638557940 | 3970 | 3985 | 3990 | 3970 | 12369 |
| 422 | 20230726 | 123000 | 7589307200 | 3985 | 3985 | 3985 | 3985 | 140 |
| 423 | 20230726 | 122900 | 7588749300 | 3990 | 3995 | 3995 | 3990 | 7293 |
| 424 | 20230726 | 122800 | 7559639515 | 3995 | 3995 | 3995 | 3995 | 1184 |
| 425 | 20230726 | 122700 | 7554909435 | 3995 | 3995 | 3995 | 3995 | 509 |
| 426 | 20230726 | 122600 | 7552875980 | 3995 | 4000 | 4000 | 3995 | 362 |
| 427 | 20230726 | 122500 | 7551429500 | 4000 | 4000 | 4005 | 3995 | 2045 |
| 428 | 20230726 | 122400 | 7543250470 | 4000 | 4005 | 4005 | 4000 | 3899 |
| 429 | 20230726 | 122300 | 7527654205 | 4005 | 4010 | 4010 | 4005 | 1612 |
| 430 | 20230726 | 122200 | 7521197795 | 4010 | 4010 | 4010 | 4010 | 1709 |
| 431 | 20230726 | 122100 | 7514344705 | 4010 | 4025 | 4025 | 4010 | 149 |
| 432 | 20230726 | 122000 | 7513747095 | 4020 | 4020 | 4020 | 4020 | 346 |
| 433 | 20230726 | 121900 | 7512356175 | 4020 | 4020 | 4020 | 4020 | 164 |
| 434 | 20230726 | 121800 | 7511696895 | 4020 | 4020 | 4020 | 4020 | 384 |
| 435 | 20230726 | 121700 | 7510153215 | 4020 | 4010 | 4020 | 4010 | 389 |
| 436 | 20230726 | 121600 | 7508593305 | 4020 | 4020 | 4020 | 4020 | 1041 |
| 437 | 20230726 | 121500 | 7504408485 | 4020 | 4020 | 4020 | 4020 | 335 |
| 438 | 20230726 | 121400 | 7503061785 | 4020 | 4015 | 4020 | 4010 | 192 |
| 439 | 20230726 | 121300 | 7502290245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 440 | 20230726 | 121200 | 7502290245 | 4020 | 4020 | 4020 | 4020 | 1 |
| 441 | 20230726 | 121100 | 7502286225 | 4020 | 4025 | 4035 | 4020 | 160 |
| 442 | 20230726 | 121000 | 7501641945 | 4005 | 4025 | 4025 | 4005 | 2509 |
| 443 | 20230726 | 120900 | 7491575230 | 4025 | 4025 | 4035 | 4025 | 505 |
| 444 | 20230726 | 120800 | 7489540075 | 4025 | 4035 | 4035 | 4025 | 231 |
| 445 | 20230726 | 120700 | 7488609390 | 4030 | 4025 | 4030 | 4025 | 515 |
| 446 | 20230726 | 120600 | 7486534015 | 4030 | 4030 | 4040 | 4030 | 199 |
| 447 | 20230726 | 120500 | 7485730960 | 4035 | 4030 | 4035 | 4030 | 594 |
| 448 | 20230726 | 120400 | 7483334640 | 4030 | 4025 | 4030 | 4025 | 220 |
| 449 | 20230726 | 120300 | 7482448535 | 4020 | 4020 | 4020 | 4020 | 1189 |
| 450 | 20230726 | 120200 | 7477668755 | 4020 | 4035 | 4035 | 4020 | 1539 |
| 451 | 20230726 | 120100 | 7471472705 | 4040 | 4035 | 4040 | 4035 | 961 |
| 452 | 20230726 | 120000 | 7467590415 | 4035 | 4050 | 4050 | 4035 | 1857 |
| 453 | 20230726 | 115900 | 7460078920 | 4055 | 4055 | 4055 | 4055 | 1 |
| 454 | 20230726 | 115800 | 7460074865 | 4050 | 4050 | 4050 | 4050 | 258 |
| 455 | 20230726 | 115700 | 7459029965 | 4060 | 4050 | 4065 | 4050 | 696 |
| 456 | 20230726 | 115600 | 7456203340 | 4050 | 4045 | 4050 | 4045 | 11 |
| 457 | 20230726 | 115500 | 7456158795 | 4035 | 4065 | 4065 | 4035 | 2649 |
| 458 | 20230726 | 115400 | 7445447910 | 4070 | 4060 | 4070 | 4060 | 565 |
| 459 | 20230726 | 115300 | 7443150005 | 4065 | 4065 | 4065 | 4065 | 558 |
| 460 | 20230726 | 115200 | 7440881735 | 4065 | 4055 | 4065 | 4040 | 1408 |
| 461 | 20230726 | 115100 | 7435161410 | 4060 | 4035 | 4060 | 4035 | 1413 |
| 462 | 20230726 | 115000 | 7429447580 | 4035 | 4035 | 4045 | 4035 | 1254 |
| 463 | 20230726 | 114900 | 7424383820 | 4045 | 4060 | 4060 | 4035 | 2813 |
| 464 | 20230726 | 114800 | 7413002540 | 4060 | 4060 | 4065 | 4060 | 33 |
| 465 | 20230726 | 114700 | 7412868555 | 4065 | 4060 | 4065 | 4060 | 863 |
| 466 | 20230726 | 114600 | 7409364575 | 4060 | 4060 | 4060 | 4060 | 40 |
| 467 | 20230726 | 114500 | 7409202175 | 4070 | 4040 | 4070 | 4030 | 7797 |
| 468 | 20230726 | 114400 | 7377631110 | 4040 | 4040 | 4040 | 4040 | 231 |
| 469 | 20230726 | 114300 | 7376697870 | 4045 | 4040 | 4045 | 4035 | 213 |
| 470 | 20230726 | 114200 | 7375836855 | 4035 | 4035 | 4035 | 4035 | 77 |
| 471 | 20230726 | 114100 | 7375526160 | 4035 | 4040 | 4040 | 4035 | 211 |
| 472 | 20230726 | 114000 | 7374673900 | 4040 | 4045 | 4045 | 4040 | 506 |
| 473 | 20230726 | 113900 | 7372627680 | 4045 | 4030 | 4045 | 4030 | 500 |
| 474 | 20230726 | 113800 | 7370606030 | 4025 | 4030 | 4030 | 4025 | 401 |
| 475 | 20230726 | 113700 | 7368990125 | 4035 | 4030 | 4035 | 4030 | 354 |
| 476 | 20230726 | 113600 | 7367563455 | 4035 | 4035 | 4035 | 4035 | 74 |
| 477 | 20230726 | 113500 | 7367264865 | 4030 | 4020 | 4030 | 4020 | 541 |
| 478 | 20230726 | 113400 | 7365088490 | 4020 | 4000 | 4020 | 3995 | 2933 |
| 479 | 20230726 | 113300 | 7353354695 | 4000 | 4015 | 4015 | 4000 | 10000 |
| 480 | 20230726 | 113200 | 7313320210 | 4020 | 4020 | 4020 | 4020 | 10 |
| 481 | 20230726 | 113100 | 7313280010 | 4020 | 4020 | 4020 | 4020 | 703 |
| 482 | 20230726 | 113000 | 7310453950 | 4020 | 4025 | 4025 | 4020 | 1450 |
| 483 | 20230726 | 112900 | 7304622950 | 4020 | 4025 | 4025 | 4020 | 528 |
| 484 | 20230726 | 112800 | 7302500040 | 4025 | 4040 | 4040 | 4025 | 908 |
| 485 | 20230726 | 112700 | 7298843935 | 4025 | 4025 | 4025 | 4025 | 19 |
| 486 | 20230726 | 112600 | 7298767460 | 4030 | 4020 | 4030 | 4010 | 309 |
| 487 | 20230726 | 112500 | 7297522360 | 4015 | 4020 | 4020 | 4015 | 2902 |
| 488 | 20230726 | 112400 | 7285862765 | 4020 | 4020 | 4020 | 4020 | 550 |
| 489 | 20230726 | 112300 | 7283651765 | 4020 | 4020 | 4020 | 4020 | 100 |
| 490 | 20230726 | 112200 | 7283249765 | 4020 | 4010 | 4020 | 4010 | 1169 |
| 491 | 20230726 | 112100 | 7278552445 | 4010 | 4010 | 4010 | 4000 | 405 |
| 492 | 20230726 | 112000 | 7276930275 | 4030 | 4040 | 4040 | 4030 | 209 |
| 493 | 20230726 | 111900 | 7276086655 | 4040 | 4030 | 4040 | 4030 | 1000 |
| 494 | 20230726 | 111800 | 7272051955 | 4030 | 4025 | 4030 | 4005 | 4558 |
| 495 | 20230726 | 111700 | 7253747365 | 4025 | 4025 | 4025 | 4025 | 204 |
| 496 | 20230726 | 111600 | 7252926265 | 4025 | 4030 | 4030 | 4025 | 895 |
| 497 | 20230726 | 111500 | 7249321265 | 4030 | 4040 | 4040 | 4030 | 1615 |
| 498 | 20230726 | 111400 | 7242807240 | 4045 | 4045 | 4045 | 4045 | 151 |
| 499 | 20230726 | 111300 | 7242196445 | 4045 | 4050 | 4050 | 4045 | 726 |
| 500 | 20230726 | 111200 | 7239259675 | 4050 | 4045 | 4050 | 4045 | 1281 |
| 501 | 20230726 | 111100 | 7234076180 | 4045 | 4045 | 4045 | 4045 | 190 |
| 502 | 20230726 | 111000 | 7233307630 | 4045 | 4050 | 4050 | 4040 | 6071 |
| 503 | 20230726 | 110900 | 7208759285 | 4050 | 4050 | 4050 | 4045 | 2488 |
| 504 | 20230726 | 110800 | 7198687985 | 4050 | 4050 | 4050 | 4050 | 201 |
| 505 | 20230726 | 110700 | 7197873935 | 4055 | 4040 | 4055 | 4040 | 962 |
| 506 | 20230726 | 110600 | 7193975225 | 4045 | 4050 | 4055 | 4045 | 2519 |
| 507 | 20230726 | 110500 | 7183772690 | 4050 | 4050 | 4055 | 4050 | 148 |
| 508 | 20230726 | 110400 | 7183173170 | 4050 | 4045 | 4050 | 4045 | 3175 |
| 509 | 20230726 | 110300 | 7170314685 | 4040 | 4040 | 4045 | 4040 | 352 |
| 510 | 20230726 | 110200 | 7168892025 | 4035 | 4035 | 4035 | 4035 | 377 |
| 511 | 20230726 | 110100 | 7167370830 | 4035 | 4050 | 4050 | 4035 | 590 |
| 512 | 20230726 | 110000 | 7164987215 | 4050 | 4045 | 4050 | 4045 | 1086 |
| 513 | 20230726 | 105900 | 7160589825 | 4050 | 4045 | 4050 | 4040 | 1040 |
| 514 | 20230726 | 105800 | 7156384275 | 4045 | 4050 | 4050 | 4045 | 25 |
| 515 | 20230726 | 105700 | 7156283145 | 4035 | 4025 | 4050 | 4020 | 6447 |
| 516 | 20230726 | 105600 | 7130288800 | 4010 | 4005 | 4010 | 4005 | 1494 |
| 517 | 20230726 | 105500 | 7124303940 | 4005 | 4000 | 4005 | 4000 | 3561 |
| 518 | 20230726 | 105400 | 7110059815 | 3995 | 4025 | 4025 | 3995 | 7838 |
| 519 | 20230726 | 105300 | 7078688145 | 4025 | 4025 | 4030 | 4025 | 971 |
| 520 | 20230726 | 105200 | 7074778370 | 4025 | 4030 | 4030 | 4025 | 1216 |
| 521 | 20230726 | 105100 | 7069878130 | 4030 | 4045 | 4045 | 4025 | 3475 |
| 522 | 20230726 | 105000 | 7055860620 | 4050 | 3975 | 4050 | 3975 | 10100 |
| 523 | 20230726 | 104900 | 7015384715 | 3975 | 3975 | 3985 | 3975 | 916 |
| 524 | 20230726 | 104800 | 7011738275 | 3995 | 3990 | 3995 | 3975 | 882 |
| 525 | 20230726 | 104700 | 7008226240 | 3990 | 3970 | 4000 | 3970 | 4080 |
| 526 | 20230726 | 104600 | 6991982790 | 3970 | 3970 | 3975 | 3955 | 3311 |
| 527 | 20230726 | 104500 | 6978838715 | 3965 | 3950 | 3965 | 3945 | 4119 |
| 528 | 20230726 | 104400 | 6962554475 | 3955 | 3980 | 3980 | 3955 | 5087 |
| 529 | 20230726 | 104300 | 6942384310 | 3980 | 3965 | 3980 | 3965 | 2049 |
| 530 | 20230726 | 104200 | 6934249460 | 3965 | 3970 | 3970 | 3960 | 1326 |
| 531 | 20230726 | 104100 | 6928991115 | 3960 | 3960 | 3995 | 3955 | 3206 |
| 532 | 20230726 | 104000 | 6916259640 | 3930 | 3955 | 3955 | 3930 | 9541 |
| 533 | 20230726 | 103900 | 6878636750 | 3950 | 3960 | 3960 | 3950 | 1793 |
| 534 | 20230726 | 103800 | 6871541070 | 3960 | 3960 | 3980 | 3950 | 5747 |
| 535 | 20230726 | 103700 | 6848792410 | 3955 | 3935 | 3990 | 3935 | 6953 |
| 536 | 20230726 | 103600 | 6821219250 | 3955 | 3980 | 3980 | 3905 | 10863 |
| 537 | 20230726 | 103500 | 6778459440 | 3955 | 4000 | 4020 | 3950 | 45277 |
| 538 | 20230726 | 103400 | 6598221575 | 3995 | 3995 | 4000 | 3990 | 3119 |
| 539 | 20230726 | 103300 | 6585768545 | 3995 | 3995 | 4010 | 3990 | 6447 |
| 540 | 20230726 | 103200 | 6560012390 | 3995 | 4030 | 4030 | 3995 | 31096 |
| 541 | 20230726 | 103100 | 6435351375 | 4030 | 4045 | 4045 | 4015 | 26139 |
| 542 | 20230726 | 103000 | 6330123730 | 4075 | 4060 | 4095 | 4035 | 14665 |
| 543 | 20230726 | 102900 | 6270615575 | 4085 | 4055 | 4085 | 4050 | 1980 |
| 544 | 20230726 | 102800 | 6262545400 | 4055 | 4060 | 4090 | 4055 | 3947 |
| 545 | 20230726 | 102700 | 6246446605 | 4055 | 4050 | 4060 | 4030 | 11322 |
| 546 | 20230726 | 102600 | 6200764220 | 4070 | 4050 | 4080 | 4025 | 15169 |
| 547 | 20230726 | 102500 | 6139367935 | 4050 | 4050 | 4060 | 4050 | 1632 |
| 548 | 20230726 | 102400 | 6132758085 | 4050 | 4060 | 4060 | 4050 | 4252 |
| 549 | 20230726 | 102300 | 6115505810 | 4055 | 4070 | 4070 | 4055 | 1325 |
| 550 | 20230726 | 102200 | 6110129365 | 4075 | 4070 | 4075 | 4070 | 2778 |
| 551 | 20230726 | 102100 | 6098822660 | 4080 | 4075 | 4085 | 4070 | 312 |
| 552 | 20230726 | 102000 | 6097552100 | 4075 | 4085 | 4090 | 4070 | 5489 |
| 553 | 20230726 | 101900 | 6075168595 | 4080 | 4090 | 4090 | 4080 | 1392 |
| 554 | 20230726 | 101800 | 6069481215 | 4090 | 4060 | 4090 | 4060 | 3141 |
| 555 | 20230726 | 101700 | 6056679660 | 4070 | 4045 | 4070 | 4045 | 2209 |
| 556 | 20230726 | 101600 | 6047701540 | 4045 | 4035 | 4045 | 4015 | 6035 |
| 557 | 20230726 | 101500 | 6023383000 | 4030 | 4025 | 4030 | 4010 | 14358 |
| 558 | 20230726 | 101400 | 5965649975 | 4025 | 4035 | 4040 | 4025 | 14473 |
| 559 | 20230726 | 101300 | 5907295795 | 4035 | 4055 | 4060 | 4035 | 10081 |
| 560 | 20230726 | 101200 | 5866496265 | 4055 | 4075 | 4075 | 4050 | 2981 |
| 561 | 20230726 | 101100 | 5854393655 | 4075 | 4060 | 4075 | 4060 | 1613 |
| 562 | 20230726 | 101000 | 5847830530 | 4065 | 4075 | 4075 | 4055 | 662 |
| 563 | 20230726 | 100900 | 5845142655 | 4055 | 4055 | 4085 | 4055 | 144 |
| 564 | 20230726 | 100800 | 5844558675 | 4080 | 4040 | 4090 | 4040 | 3479 |
| 565 | 20230726 | 100700 | 5830430695 | 4045 | 4050 | 4060 | 4030 | 18521 |
| 566 | 20230726 | 100600 | 5755600560 | 4050 | 4080 | 4080 | 4050 | 16877 |
| 567 | 20230726 | 100500 | 5687047655 | 4080 | 4100 | 4105 | 4080 | 17021 |
| 568 | 20230726 | 100400 | 5617303175 | 4105 | 4120 | 4125 | 4105 | 9595 |
| 569 | 20230726 | 100300 | 5577878095 | 4125 | 4110 | 4125 | 4105 | 4421 |
| 570 | 20230726 | 100200 | 5559713100 | 4115 | 4135 | 4145 | 4115 | 12810 |
| 571 | 20230726 | 100100 | 5506910610 | 4135 | 4150 | 4160 | 4135 | 17387 |
| 572 | 20230726 | 100000 | 5434772935 | 4155 | 4125 | 4155 | 4125 | 16973 |
| 573 | 20230726 | 095900 | 5364366770 | 4135 | 4130 | 4145 | 4120 | 12078 |
| 574 | 20230726 | 095800 | 5314414070 | 4130 | 4110 | 4130 | 4110 | 3650 |
| 575 | 20230726 | 095700 | 5299344665 | 4130 | 4145 | 4145 | 4100 | 24512 |
| 576 | 20230726 | 095600 | 5198444320 | 4145 | 4125 | 4150 | 4125 | 23922 |
| 577 | 20230726 | 095500 | 5099409070 | 4130 | 4115 | 4135 | 4115 | 12081 |
| 578 | 20230726 | 095400 | 5049537310 | 4125 | 4095 | 4130 | 4075 | 10730 |
| 579 | 20230726 | 095300 | 5005460760 | 4090 | 4090 | 4110 | 4075 | 4814 |
| 580 | 20230726 | 095200 | 4985791780 | 4090 | 4090 | 4095 | 4085 | 1408 |
| 581 | 20230726 | 095100 | 4980035540 | 4090 | 4120 | 4120 | 4085 | 6479 |
| 582 | 20230726 | 095000 | 4953469745 | 4120 | 4130 | 4130 | 4105 | 1352 |
| 583 | 20230726 | 094900 | 4947894880 | 4130 | 4100 | 4130 | 4095 | 12783 |
| 584 | 20230726 | 094800 | 4895350290 | 4100 | 4100 | 4105 | 4085 | 2774 |
| 585 | 20230726 | 094700 | 4883990510 | 4100 | 4115 | 4115 | 4100 | 6773 |
| 586 | 20230726 | 094600 | 4856180250 | 4115 | 4115 | 4115 | 4075 | 4060 |
| 587 | 20230726 | 094500 | 4839503160 | 4110 | 4075 | 4115 | 4060 | 9634 |
| 588 | 20230726 | 094400 | 4800241105 | 4080 | 4110 | 4125 | 4060 | 30052 |
| 589 | 20230726 | 094300 | 4677154170 | 4110 | 4145 | 4155 | 4110 | 34023 |
| 590 | 20230726 | 094200 | 4536658885 | 4140 | 4105 | 4140 | 4105 | 47613 |
| 591 | 20230726 | 094100 | 4340195360 | 4110 | 4105 | 4110 | 4085 | 3825 |
| 592 | 20230726 | 094000 | 4324490665 | 4105 | 4075 | 4105 | 4070 | 7677 |
| 593 | 20230726 | 093900 | 4293077865 | 4070 | 4075 | 4075 | 4055 | 12220 |
| 594 | 20230726 | 093800 | 4243449475 | 4070 | 4085 | 4085 | 4070 | 5481 |
| 595 | 20230726 | 093700 | 4221119160 | 4095 | 4110 | 4110 | 4085 | 5158 |
| 596 | 20230726 | 093600 | 4199984335 | 4110 | 4100 | 4120 | 4080 | 7641 |
| 597 | 20230726 | 093500 | 4168635115 | 4110 | 4090 | 4125 | 4075 | 5601 |
| 598 | 20230726 | 093400 | 4145687670 | 4090 | 4130 | 4130 | 4085 | 6038 |
| 599 | 20230726 | 093300 | 4120886845 | 4135 | 4125 | 4160 | 4125 | 14645 |
| 600 | 20230726 | 093200 | 4060221115 | 4125 | 4060 | 4125 | 4055 | 12074 |
| 601 | 20230726 | 093100 | 4010913985 | 4050 | 4060 | 4065 | 4050 | 8628 |
| 602 | 20230726 | 093000 | 3975877565 | 4065 | 4075 | 4075 | 4030 | 27742 |
| 603 | 20230726 | 092900 | 3863506060 | 4085 | 4100 | 4115 | 4080 | 6507 |
| 604 | 20230726 | 092800 | 3836868250 | 4105 | 4090 | 4125 | 4080 | 7741 |
| 605 | 20230726 | 092700 | 3805071960 | 4080 | 4060 | 4080 | 4045 | 20328 |
| 606 | 20230726 | 092600 | 3722619720 | 4065 | 4090 | 4095 | 4055 | 23145 |
| 607 | 20230726 | 092500 | 3628461585 | 4095 | 4180 | 4190 | 4035 | 53939 |
| 608 | 20230726 | 092400 | 3406518100 | 4190 | 4240 | 4245 | 4175 | 38517 |
| 609 | 20230726 | 092300 | 3244859595 | 4240 | 4200 | 4245 | 4200 | 23281 |
| 610 | 20230726 | 092200 | 3146775050 | 4200 | 4250 | 4260 | 4200 | 77233 |
| 611 | 20230726 | 092100 | 2819681020 | 4250 | 4200 | 4255 | 4195 | 65471 |
| 612 | 20230726 | 092000 | 2542543565 | 4195 | 4170 | 4195 | 4155 | 37622 |
| 613 | 20230726 | 091900 | 2385298150 | 4165 | 4070 | 4170 | 4070 | 68705 |
| 614 | 20230726 | 091800 | 2102241765 | 4070 | 4075 | 4080 | 4055 | 7023 |
| 615 | 20230726 | 091700 | 2073701110 | 4070 | 4055 | 4090 | 4055 | 48727 |
| 616 | 20230726 | 091600 | 1875173430 | 4055 | 4015 | 4055 | 4005 | 18645 |
| 617 | 20230726 | 091500 | 1799928065 | 4010 | 4005 | 4025 | 4000 | 21423 |
| 618 | 20230726 | 091400 | 1714096905 | 4010 | 4010 | 4015 | 4000 | 12292 |
| 619 | 20230726 | 091300 | 1664823310 | 4010 | 4000 | 4015 | 3990 | 29778 |
| 620 | 20230726 | 091200 | 1545648960 | 4000 | 3980 | 4000 | 3975 | 16633 |
| 621 | 20230726 | 091100 | 1479352240 | 4000 | 3965 | 4005 | 3955 | 48039 |
| 622 | 20230726 | 091000 | 1287686075 | 3965 | 3960 | 3965 | 3940 | 14217 |
| 623 | 20230726 | 090900 | 1231493540 | 3940 | 3920 | 3970 | 3920 | 31649 |
| 624 | 20230726 | 090800 | 1106427715 | 3920 | 3910 | 3940 | 3900 | 9683 |
| 625 | 20230726 | 090700 | 1068497575 | 3915 | 3930 | 3930 | 3900 | 19034 |
| 626 | 20230726 | 090600 | 994092970 | 3930 | 3880 | 3940 | 3880 | 12323 |
| 627 | 20230726 | 090500 | 945890170 | 3910 | 3855 | 3910 | 3845 | 80066 |
| 628 | 20230726 | 090400 | 636725505 | 3845 | 3845 | 3860 | 3840 | 15481 |
| 629 | 20230726 | 090300 | 577108920 | 3860 | 3810 | 3865 | 3805 | 25390 |
| 630 | 20230726 | 090200 | 479637665 | 3805 | 3855 | 3865 | 3805 | 28182 |
| 631 | 20230726 | 090100 | 371747710 | 3865 | 3815 | 3885 | 3810 | 28412 |
| 632 | 20230726 | 090000 | 262259950 | 3810 | 3875 | 3880 | 3810 | 67755 |