31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 3 | 20230731 | 193100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230731 | 193000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230731 | 192900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230731 | 192800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230731 | 192700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230731 | 192600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230731 | 192500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230731 | 192400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230731 | 192300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230731 | 192200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230731 | 192100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230731 | 192000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230731 | 191900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230731 | 191800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230731 | 191700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230731 | 191600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230731 | 191500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230731 | 191400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230731 | 191300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230731 | 191200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230731 | 191100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230731 | 191000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230731 | 190900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230731 | 190800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230731 | 190700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230731 | 190600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230731 | 190500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230731 | 190400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230731 | 190300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230731 | 190200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 33 | 20230731 | 190100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230731 | 190000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230731 | 185900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230731 | 185800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230731 | 185700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230731 | 185600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230731 | 185500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230731 | 185400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230731 | 185300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230731 | 185200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230731 | 185100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230731 | 185000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230731 | 184900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230731 | 184800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230731 | 184700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230731 | 184600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230731 | 184500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230731 | 184400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230731 | 184300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230731 | 184200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230731 | 184100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230731 | 184000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230731 | 183900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230731 | 183800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230731 | 183700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230731 | 183600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230731 | 183500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230731 | 183400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230731 | 183300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230731 | 183200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 63 | 20230731 | 183100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230731 | 183000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230731 | 182900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230731 | 182800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230731 | 182700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230731 | 182600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230731 | 182500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230731 | 182400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230731 | 182300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230731 | 182200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230731 | 182100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230731 | 182000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230731 | 181900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230731 | 181800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230731 | 181700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230731 | 181600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230731 | 181500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230731 | 181400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230731 | 181300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230731 | 181200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230731 | 181100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230731 | 181000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230731 | 180900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230731 | 180800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230731 | 180700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230731 | 180600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230731 | 180500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230731 | 180400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230731 | 180300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230731 | 180200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 93 | 20230731 | 180100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230731 | 180000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230731 | 175900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230731 | 175800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230731 | 175700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230731 | 175600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230731 | 175500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230731 | 175400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230731 | 175300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230731 | 175200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230731 | 175100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230731 | 175000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230731 | 174900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230731 | 174800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230731 | 174700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230731 | 174600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230731 | 174500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230731 | 174400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230731 | 174300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230731 | 174200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230731 | 174100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230731 | 174000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230731 | 173900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230731 | 173800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230731 | 173700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230731 | 173600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230731 | 173500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230731 | 173400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230731 | 173300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230731 | 173200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 123 | 20230731 | 173100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230731 | 173000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230731 | 172900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230731 | 172800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230731 | 172700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230731 | 172600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230731 | 172500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230731 | 172400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230731 | 172300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230731 | 172200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230731 | 172100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230731 | 172000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230731 | 171900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230731 | 171800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230731 | 171700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230731 | 171600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230731 | 171500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230731 | 171400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230731 | 171300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230731 | 171200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230731 | 171100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230731 | 171000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230731 | 170900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230731 | 170800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230731 | 170700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230731 | 170600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230731 | 170500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230731 | 170400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230731 | 170300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230731 | 170200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 153 | 20230731 | 170100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230731 | 170000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230731 | 165900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230731 | 165800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230731 | 165700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230731 | 165600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230731 | 165500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230731 | 165400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230731 | 165300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230731 | 165200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230731 | 165100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230731 | 165000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230731 | 164900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230731 | 164800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230731 | 164700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230731 | 164600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230731 | 164500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230731 | 164400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230731 | 164300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230731 | 164200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230731 | 164100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230731 | 164000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230731 | 163900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230731 | 163800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230731 | 163700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230731 | 163600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230731 | 163500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230731 | 163400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230731 | 163300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230731 | 163200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 183 | 20230731 | 163100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230731 | 163000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230731 | 162900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230731 | 162800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230731 | 162700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230731 | 162600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230731 | 162500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230731 | 162400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230731 | 162300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230731 | 162200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230731 | 162100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230731 | 162000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230731 | 161900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230731 | 161800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230731 | 161700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230731 | 161600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230731 | 161500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230731 | 161400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230731 | 161300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230731 | 161200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230731 | 161100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230731 | 161000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230731 | 160900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230731 | 160800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230731 | 160700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230731 | 160600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230731 | 160500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230731 | 160400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230731 | 160300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230731 | 160200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 213 | 20230731 | 160100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230731 | 160000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230731 | 155900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230731 | 155800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230731 | 155700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230731 | 155600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230731 | 155500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230731 | 155400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230731 | 155300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230731 | 155200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230731 | 155100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230731 | 155000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230731 | 154900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230731 | 154800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230731 | 154700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230731 | 154600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230731 | 154500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230731 | 154400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230731 | 154300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230731 | 154200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230731 | 154100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230731 | 154000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230731 | 153900 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230731 | 153800 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230731 | 153700 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230731 | 153600 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230731 | 153500 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230731 | 153400 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230731 | 153300 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230731 | 153200 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 243 | 20230731 | 153100 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230731 | 153000 | 5292284300 | 4865 | 4865 | 4865 | 4865 | 19984 |
| 245 | 20230731 | 152900 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20230731 | 152800 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20230731 | 152700 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20230731 | 152600 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20230731 | 152500 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20230731 | 152400 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20230731 | 152300 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20230731 | 152200 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20230731 | 152100 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20230731 | 152000 | 5195062140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20230731 | 151900 | 5195062140 | 4825 | 4800 | 4825 | 4790 | 6665 |
| 256 | 20230731 | 151800 | 5163058470 | 4800 | 4800 | 4800 | 4775 | 3007 |
| 257 | 20230731 | 151700 | 5148666020 | 4800 | 4800 | 4805 | 4785 | 2554 |
| 258 | 20230731 | 151600 | 5136420085 | 4800 | 4820 | 4820 | 4800 | 3150 |
| 259 | 20230731 | 151500 | 5121271775 | 4820 | 4825 | 4825 | 4815 | 1480 |
| 260 | 20230731 | 151400 | 5114136540 | 4830 | 4840 | 4840 | 4830 | 1629 |
| 261 | 20230731 | 151300 | 5106260445 | 4835 | 4825 | 4835 | 4820 | 5069 |
| 262 | 20230731 | 151200 | 5081805330 | 4820 | 4830 | 4840 | 4820 | 2330 |
| 263 | 20230731 | 151100 | 5070556010 | 4830 | 4830 | 4830 | 4805 | 5066 |
| 264 | 20230731 | 151000 | 5046121635 | 4830 | 4845 | 4850 | 4830 | 2533 |
| 265 | 20230731 | 150900 | 5033863025 | 4845 | 4870 | 4870 | 4845 | 6216 |
| 266 | 20230731 | 150800 | 5003695485 | 4870 | 4890 | 4890 | 4870 | 1154 |
| 267 | 20230731 | 150700 | 4998057525 | 4890 | 4895 | 4900 | 4890 | 1110 |
| 268 | 20230731 | 150600 | 4992624695 | 4895 | 4910 | 4915 | 4895 | 2277 |
| 269 | 20230731 | 150500 | 4981468185 | 4895 | 4900 | 4900 | 4890 | 702 |
| 270 | 20230731 | 150400 | 4978030265 | 4900 | 4910 | 4935 | 4900 | 1304 |
| 271 | 20230731 | 150300 | 4971630685 | 4905 | 4905 | 4935 | 4905 | 2776 |
| 272 | 20230731 | 150200 | 4957996410 | 4900 | 4935 | 4935 | 4900 | 6540 |
| 273 | 20230731 | 150100 | 4925889710 | 4935 | 4965 | 4965 | 4920 | 3861 |
| 274 | 20230731 | 150000 | 4906742990 | 4965 | 4925 | 4965 | 4900 | 9146 |
| 275 | 20230731 | 145900 | 4861499990 | 4925 | 4890 | 4960 | 4890 | 12205 |
| 276 | 20230731 | 145800 | 4801279600 | 4880 | 4880 | 4890 | 4870 | 2295 |
| 277 | 20230731 | 145700 | 4790084160 | 4880 | 4880 | 4890 | 4875 | 2586 |
| 278 | 20230731 | 145600 | 4777465655 | 4880 | 4890 | 4910 | 4880 | 2310 |
| 279 | 20230731 | 145500 | 4766160585 | 4870 | 4875 | 4910 | 4850 | 7384 |
| 280 | 20230731 | 145400 | 4730189210 | 4850 | 4960 | 4965 | 4850 | 15363 |
| 281 | 20230731 | 145300 | 4654480745 | 4975 | 4940 | 4975 | 4935 | 23293 |
| 282 | 20230731 | 145200 | 4539224585 | 4940 | 4905 | 4940 | 4905 | 13790 |
| 283 | 20230731 | 145100 | 4471253900 | 4920 | 4870 | 4920 | 4870 | 11502 |
| 284 | 20230731 | 145000 | 4414813560 | 4880 | 4865 | 4880 | 4845 | 18783 |
| 285 | 20230731 | 144900 | 4323526225 | 4865 | 4880 | 4895 | 4850 | 13271 |
| 286 | 20230731 | 144800 | 4258874415 | 4890 | 4830 | 4905 | 4830 | 42761 |
| 287 | 20230731 | 144700 | 4050548085 | 4830 | 4810 | 4845 | 4810 | 14936 |
| 288 | 20230731 | 144600 | 3978310455 | 4815 | 4800 | 4815 | 4780 | 18571 |
| 289 | 20230731 | 144500 | 3889167680 | 4795 | 4770 | 4800 | 4770 | 24548 |
| 290 | 20230731 | 144400 | 3771555430 | 4770 | 4750 | 4770 | 4750 | 7115 |
| 291 | 20230731 | 144300 | 3737685355 | 4750 | 4745 | 4750 | 4745 | 2635 |
| 292 | 20230731 | 144200 | 3725169255 | 4745 | 4745 | 4750 | 4745 | 5671 |
| 293 | 20230731 | 144100 | 3698239460 | 4745 | 4735 | 4745 | 4735 | 3441 |
| 294 | 20230731 | 144000 | 3681924955 | 4740 | 4745 | 4745 | 4735 | 668 |
| 295 | 20230731 | 143900 | 3678757645 | 4740 | 4740 | 4740 | 4725 | 1108 |
| 296 | 20230731 | 143800 | 3673505775 | 4740 | 4740 | 4740 | 4740 | 23 |
| 297 | 20230731 | 143700 | 3673396755 | 4740 | 4745 | 4745 | 4740 | 268 |
| 298 | 20230731 | 143600 | 3672125110 | 4745 | 4735 | 4745 | 4735 | 713 |
| 299 | 20230731 | 143500 | 3668742035 | 4735 | 4745 | 4745 | 4735 | 2190 |
| 300 | 20230731 | 143400 | 3658353530 | 4745 | 4735 | 4745 | 4725 | 4878 |
| 301 | 20230731 | 143300 | 3635273965 | 4730 | 4730 | 4735 | 4730 | 404 |
| 302 | 20230731 | 143200 | 3633363040 | 4730 | 4730 | 4730 | 4730 | 333 |
| 303 | 20230731 | 143100 | 3631787950 | 4740 | 4740 | 4740 | 4735 | 5483 |
| 304 | 20230731 | 143000 | 3605816385 | 4740 | 4740 | 4740 | 4740 | 233 |
| 305 | 20230731 | 142900 | 3604711965 | 4740 | 4740 | 4740 | 4740 | 1203 |
| 306 | 20230731 | 142800 | 3599009745 | 4745 | 4745 | 4745 | 4745 | 167 |
| 307 | 20230731 | 142700 | 3598217330 | 4745 | 4745 | 4745 | 4745 | 1 |
| 308 | 20230731 | 142600 | 3598212585 | 4745 | 4740 | 4745 | 4740 | 636 |
| 309 | 20230731 | 142500 | 3595197915 | 4735 | 4740 | 4740 | 4735 | 151 |
| 310 | 20230731 | 142400 | 3594482425 | 4740 | 4735 | 4740 | 4735 | 248 |
| 311 | 20230731 | 142300 | 3593307785 | 4735 | 4735 | 4740 | 4735 | 745 |
| 312 | 20230731 | 142200 | 3589780205 | 4735 | 4735 | 4735 | 4735 | 495 |
| 313 | 20230731 | 142100 | 3587436380 | 4745 | 4740 | 4745 | 4740 | 2357 |
| 314 | 20230731 | 142000 | 3576261585 | 4740 | 4745 | 4745 | 4740 | 83 |
| 315 | 20230731 | 141900 | 3575868160 | 4745 | 4740 | 4745 | 4740 | 741 |
| 316 | 20230731 | 141800 | 3572352620 | 4745 | 4740 | 4745 | 4740 | 126 |
| 317 | 20230731 | 141700 | 3571755325 | 4740 | 4745 | 4745 | 4740 | 508 |
| 318 | 20230731 | 141600 | 3569345300 | 4750 | 4745 | 4750 | 4745 | 648 |
| 319 | 20230731 | 141500 | 3566270215 | 4740 | 4750 | 4750 | 4740 | 1992 |
| 320 | 20230731 | 141400 | 3556821175 | 4745 | 4750 | 4750 | 4745 | 11236 |
| 321 | 20230731 | 141300 | 3503499675 | 4750 | 4745 | 4750 | 4745 | 1996 |
| 322 | 20230731 | 141200 | 3494019765 | 4745 | 4750 | 4750 | 4745 | 2980 |
| 323 | 20230731 | 141100 | 3479877060 | 4745 | 4735 | 4750 | 4735 | 3723 |
| 324 | 20230731 | 141000 | 3462199755 | 4735 | 4740 | 4745 | 4735 | 3582 |
| 325 | 20230731 | 140900 | 3445221040 | 4740 | 4740 | 4740 | 4735 | 1520 |
| 326 | 20230731 | 140800 | 3438016255 | 4740 | 4735 | 4740 | 4735 | 1539 |
| 327 | 20230731 | 140700 | 3430724555 | 4735 | 4735 | 4735 | 4735 | 152 |
| 328 | 20230731 | 140600 | 3430004835 | 4735 | 4730 | 4735 | 4720 | 743 |
| 329 | 20230731 | 140500 | 3426489110 | 4720 | 4725 | 4730 | 4720 | 741 |
| 330 | 20230731 | 140400 | 3422988080 | 4725 | 4735 | 4735 | 4725 | 203 |
| 331 | 20230731 | 140300 | 3422027885 | 4735 | 4720 | 4735 | 4720 | 2172 |
| 332 | 20230731 | 140200 | 3411765375 | 4720 | 4725 | 4725 | 4720 | 100 |
| 333 | 20230731 | 140100 | 3411293360 | 4725 | 4735 | 4735 | 4725 | 132 |
| 334 | 20230731 | 140000 | 3410669640 | 4725 | 4730 | 4735 | 4725 | 2812 |
| 335 | 20230731 | 135900 | 3397381610 | 4730 | 4730 | 4735 | 4730 | 995 |
| 336 | 20230731 | 135800 | 3392673235 | 4730 | 4730 | 4730 | 4725 | 233 |
| 337 | 20230731 | 135700 | 3391571220 | 4730 | 4730 | 4730 | 4730 | 500 |
| 338 | 20230731 | 135600 | 3389206220 | 4730 | 4730 | 4730 | 4725 | 502 |
| 339 | 20230731 | 135500 | 3386834260 | 4725 | 4730 | 4730 | 4725 | 210 |
| 340 | 20230731 | 135400 | 3385841010 | 4730 | 4730 | 4730 | 4725 | 492 |
| 341 | 20230731 | 135300 | 3383515525 | 4730 | 4730 | 4735 | 4730 | 446 |
| 342 | 20230731 | 135200 | 3381405820 | 4720 | 4725 | 4730 | 4720 | 11356 |
| 343 | 20230731 | 135100 | 3327714055 | 4720 | 4720 | 4720 | 4720 | 340 |
| 344 | 20230731 | 135000 | 3326109255 | 4720 | 4715 | 4725 | 4715 | 1139 |
| 345 | 20230731 | 134900 | 3320733315 | 4715 | 4720 | 4720 | 4715 | 168 |
| 346 | 20230731 | 134800 | 3319940410 | 4720 | 4715 | 4720 | 4715 | 1596 |
| 347 | 20230731 | 134700 | 3312409360 | 4715 | 4715 | 4715 | 4715 | 279 |
| 348 | 20230731 | 134600 | 3311093875 | 4715 | 4715 | 4715 | 4715 | 783 |
| 349 | 20230731 | 134500 | 3307402030 | 4710 | 4710 | 4710 | 4710 | 43 |
| 350 | 20230731 | 134400 | 3307199500 | 4720 | 4720 | 4720 | 4720 | 3 |
| 351 | 20230731 | 134300 | 3307185340 | 4710 | 4720 | 4720 | 4710 | 885 |
| 352 | 20230731 | 134200 | 3303016840 | 4710 | 4710 | 4710 | 4710 | 20 |
| 353 | 20230731 | 134100 | 3302922640 | 4710 | 4715 | 4715 | 4705 | 2142 |
| 354 | 20230731 | 134000 | 3292832080 | 4720 | 4715 | 4720 | 4715 | 835 |
| 355 | 20230731 | 133900 | 3288890955 | 4715 | 4715 | 4720 | 4715 | 277 |
| 356 | 20230731 | 133800 | 3287584375 | 4715 | 4710 | 4715 | 4710 | 2267 |
| 357 | 20230731 | 133700 | 3276906215 | 4720 | 4720 | 4720 | 4720 | 1569 |
| 358 | 20230731 | 133600 | 3269500535 | 4720 | 4720 | 4720 | 4720 | 990 |
| 359 | 20230731 | 133500 | 3264827735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20230731 | 133400 | 3264827735 | 4720 | 4720 | 4720 | 4720 | 29 |
| 361 | 20230731 | 133300 | 3264690855 | 4720 | 4720 | 4725 | 4720 | 575 |
| 362 | 20230731 | 133200 | 3261974675 | 4720 | 4720 | 4725 | 4720 | 2919 |
| 363 | 20230731 | 133100 | 3248185085 | 4720 | 4705 | 4720 | 4705 | 645 |
| 364 | 20230731 | 133000 | 3245140860 | 4720 | 4710 | 4720 | 4705 | 517 |
| 365 | 20230731 | 132900 | 3242705695 | 4705 | 4730 | 4730 | 4705 | 925 |
| 366 | 20230731 | 132800 | 3238345940 | 4725 | 4705 | 4730 | 4705 | 5117 |
| 367 | 20230731 | 132700 | 3214167125 | 4705 | 4700 | 4725 | 4685 | 8083 |
| 368 | 20230731 | 132600 | 3176037980 | 4710 | 4685 | 4710 | 4685 | 27734 |
| 369 | 20230731 | 132500 | 3045724560 | 4690 | 4675 | 4690 | 4675 | 3916 |
| 370 | 20230731 | 132400 | 3027374420 | 4675 | 4675 | 4675 | 4675 | 10 |
| 371 | 20230731 | 132300 | 3027327670 | 4670 | 4680 | 4685 | 4670 | 14 |
| 372 | 20230731 | 132200 | 3027262235 | 4680 | 4680 | 4680 | 4680 | 132 |
| 373 | 20230731 | 132100 | 3026644475 | 4685 | 4680 | 4685 | 4680 | 2608 |
| 374 | 20230731 | 132000 | 3014434090 | 4675 | 4675 | 4680 | 4675 | 1440 |
| 375 | 20230731 | 131900 | 3007701770 | 4675 | 4675 | 4680 | 4670 | 1714 |
| 376 | 20230731 | 131800 | 2999688785 | 4675 | 4670 | 4675 | 4670 | 4203 |
| 377 | 20230731 | 131700 | 2980049410 | 4670 | 4665 | 4670 | 4665 | 285 |
| 378 | 20230731 | 131600 | 2978719855 | 4665 | 4670 | 4670 | 4665 | 222 |
| 379 | 20230731 | 131500 | 2977684190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 380 | 20230731 | 131400 | 2977684190 | 4670 | 4670 | 4670 | 4670 | 1 |
| 381 | 20230731 | 131300 | 2977679520 | 4665 | 4670 | 4670 | 4665 | 126 |
| 382 | 20230731 | 131200 | 2977091225 | 4665 | 4665 | 4665 | 4665 | 791 |
| 383 | 20230731 | 131100 | 2973401210 | 4675 | 4675 | 4675 | 4675 | 1877 |
| 384 | 20230731 | 131000 | 2964626235 | 4680 | 4680 | 4680 | 4680 | 0 |
| 385 | 20230731 | 130900 | 2964626235 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20230731 | 130800 | 2964626235 | 4680 | 4680 | 4680 | 4680 | 3 |
| 387 | 20230731 | 130700 | 2964612195 | 4675 | 4685 | 4685 | 4675 | 400 |
| 388 | 20230731 | 130600 | 2962740220 | 4680 | 4680 | 4680 | 4680 | 619 |
| 389 | 20230731 | 130500 | 2959843300 | 4680 | 4675 | 4680 | 4675 | 1647 |
| 390 | 20230731 | 130400 | 2952137890 | 4675 | 4675 | 4675 | 4675 | 3 |
| 391 | 20230731 | 130300 | 2952123865 | 4680 | 4680 | 4680 | 4675 | 1176 |
| 392 | 20230731 | 130200 | 2946620235 | 4675 | 4670 | 4675 | 4665 | 4405 |
| 393 | 20230731 | 130100 | 2926042120 | 4670 | 4670 | 4670 | 4670 | 2000 |
| 394 | 20230731 | 130000 | 2916702120 | 4670 | 4670 | 4670 | 4670 | 594 |
| 395 | 20230731 | 125900 | 2913928140 | 4665 | 4670 | 4670 | 4665 | 2 |
| 396 | 20230731 | 125800 | 2913918805 | 4670 | 4670 | 4670 | 4665 | 702 |
| 397 | 20230731 | 125700 | 2910640470 | 4670 | 4670 | 4670 | 4670 | 6 |
| 398 | 20230731 | 125600 | 2910612450 | 4670 | 4655 | 4670 | 4650 | 1108 |
| 399 | 20230731 | 125500 | 2905458000 | 4670 | 4660 | 4670 | 4660 | 1209 |
| 400 | 20230731 | 125400 | 2899816600 | 4660 | 4650 | 4660 | 4650 | 6 |
| 401 | 20230731 | 125300 | 2899788690 | 4650 | 4650 | 4650 | 4650 | 15 |
| 402 | 20230731 | 125200 | 2899718940 | 4650 | 4650 | 4650 | 4650 | 0 |
| 403 | 20230731 | 125100 | 2899718940 | 4650 | 4660 | 4660 | 4650 | 100 |
| 404 | 20230731 | 125000 | 2899253510 | 4665 | 4660 | 4665 | 4660 | 101 |
| 405 | 20230731 | 124900 | 2898782845 | 4660 | 4660 | 4660 | 4650 | 691 |
| 406 | 20230731 | 124800 | 2895564805 | 4660 | 4660 | 4660 | 4660 | 9 |
| 407 | 20230731 | 124700 | 2895522865 | 4665 | 4665 | 4665 | 4665 | 2 |
| 408 | 20230731 | 124600 | 2895513535 | 4660 | 4660 | 4660 | 4660 | 219 |
| 409 | 20230731 | 124500 | 2894492995 | 4660 | 4660 | 4660 | 4660 | 294 |
| 410 | 20230731 | 124400 | 2893122955 | 4660 | 4660 | 4665 | 4660 | 176 |
| 411 | 20230731 | 124300 | 2892302370 | 4660 | 4660 | 4660 | 4660 | 4517 |
| 412 | 20230731 | 124200 | 2871253150 | 4660 | 4660 | 4660 | 4660 | 26 |
| 413 | 20230731 | 124100 | 2871131990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 414 | 20230731 | 124000 | 2871131990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 415 | 20230731 | 123900 | 2871131990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 416 | 20230731 | 123800 | 2871131990 | 4675 | 4670 | 4675 | 4670 | 2 |
| 417 | 20230731 | 123700 | 2871122645 | 4660 | 4675 | 4675 | 4660 | 297 |
| 418 | 20230731 | 123600 | 2869734320 | 4675 | 4670 | 4675 | 4670 | 782 |
| 419 | 20230731 | 123500 | 2866079060 | 4675 | 4675 | 4675 | 4675 | 0 |
| 420 | 20230731 | 123400 | 2866079060 | 4675 | 4670 | 4675 | 4670 | 61 |
| 421 | 20230731 | 123300 | 2865793890 | 4675 | 4660 | 4675 | 4660 | 2836 |
| 422 | 20230731 | 123200 | 2852557025 | 4660 | 4670 | 4670 | 4660 | 73 |
| 423 | 20230731 | 123100 | 2852216305 | 4670 | 4680 | 4680 | 4665 | 1441 |
| 424 | 20230731 | 123000 | 2845480430 | 4685 | 4670 | 4685 | 4670 | 2948 |
| 425 | 20230731 | 122900 | 2831684450 | 4675 | 4670 | 4675 | 4660 | 876 |
| 426 | 20230731 | 122800 | 2827589680 | 4670 | 4660 | 4670 | 4660 | 725 |
| 427 | 20230731 | 122700 | 2824204160 | 4660 | 4660 | 4670 | 4650 | 923 |
| 428 | 20230731 | 122600 | 2819894090 | 4670 | 4660 | 4670 | 4650 | 18 |
| 429 | 20230731 | 122500 | 2819810290 | 4670 | 4640 | 4670 | 4630 | 8177 |
| 430 | 20230731 | 122400 | 2781687410 | 4640 | 4640 | 4640 | 4640 | 403 |
| 431 | 20230731 | 122300 | 2779817490 | 4635 | 4630 | 4635 | 4630 | 1072 |
| 432 | 20230731 | 122200 | 2774850445 | 4630 | 4630 | 4630 | 4630 | 100 |
| 433 | 20230731 | 122100 | 2774387445 | 4630 | 4620 | 4630 | 4620 | 394 |
| 434 | 20230731 | 122000 | 2772566705 | 4620 | 4630 | 4630 | 4620 | 211 |
| 435 | 20230731 | 121900 | 2771591785 | 4620 | 4620 | 4620 | 4620 | 6326 |
| 436 | 20230731 | 121800 | 2742365665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 437 | 20230731 | 121700 | 2742365665 | 4620 | 4610 | 4620 | 4610 | 167 |
| 438 | 20230731 | 121600 | 2741595295 | 4620 | 4620 | 4620 | 4610 | 196 |
| 439 | 20230731 | 121500 | 2740691375 | 4605 | 4625 | 4625 | 4605 | 5617 |
| 440 | 20230731 | 121400 | 2714782785 | 4625 | 4625 | 4625 | 4625 | 1276 |
| 441 | 20230731 | 121300 | 2708881285 | 4625 | 4625 | 4625 | 4625 | 200 |
| 442 | 20230731 | 121200 | 2707956285 | 4625 | 4625 | 4625 | 4625 | 306 |
| 443 | 20230731 | 121100 | 2706541035 | 4625 | 4625 | 4625 | 4625 | 0 |
| 444 | 20230731 | 121000 | 2706541035 | 4625 | 4625 | 4625 | 4625 | 43 |
| 445 | 20230731 | 120900 | 2706342160 | 4625 | 4635 | 4635 | 4625 | 251 |
| 446 | 20230731 | 120800 | 2705178785 | 4640 | 4635 | 4640 | 4635 | 2 |
| 447 | 20230731 | 120700 | 2705169510 | 4625 | 4625 | 4640 | 4625 | 5 |
| 448 | 20230731 | 120600 | 2705146345 | 4640 | 4625 | 4640 | 4625 | 3 |
| 449 | 20230731 | 120500 | 2705132455 | 4640 | 4625 | 4640 | 4625 | 331 |
| 450 | 20230731 | 120400 | 2703598940 | 4630 | 4625 | 4630 | 4615 | 489 |
| 451 | 20230731 | 120300 | 2701339210 | 4625 | 4625 | 4625 | 4625 | 1 |
| 452 | 20230731 | 120200 | 2701334585 | 4625 | 4625 | 4625 | 4625 | 32 |
| 453 | 20230731 | 120100 | 2701186585 | 4630 | 4630 | 4630 | 4630 | 433 |
| 454 | 20230731 | 120000 | 2699181795 | 4630 | 4640 | 4640 | 4630 | 554 |
| 455 | 20230731 | 115900 | 2696613215 | 4640 | 4640 | 4640 | 4640 | 166 |
| 456 | 20230731 | 115800 | 2695842975 | 4640 | 4640 | 4640 | 4640 | 61 |
| 457 | 20230731 | 115700 | 2695559935 | 4650 | 4650 | 4650 | 4650 | 44 |
| 458 | 20230731 | 115600 | 2695355335 | 4650 | 4650 | 4650 | 4650 | 0 |
| 459 | 20230731 | 115500 | 2695355335 | 4650 | 4650 | 4650 | 4650 | 107 |
| 460 | 20230731 | 115400 | 2694857785 | 4650 | 4655 | 4660 | 4650 | 2685 |
| 461 | 20230731 | 115300 | 2682371005 | 4665 | 4675 | 4680 | 4665 | 1333 |
| 462 | 20230731 | 115200 | 2676151350 | 4680 | 4665 | 4680 | 4665 | 960 |
| 463 | 20230731 | 115100 | 2671661940 | 4660 | 4660 | 4660 | 4660 | 493 |
| 464 | 20230731 | 115000 | 2669364560 | 4660 | 4670 | 4670 | 4660 | 3009 |
| 465 | 20230731 | 114900 | 2655329765 | 4670 | 4665 | 4670 | 4665 | 979 |
| 466 | 20230731 | 114800 | 2650759340 | 4665 | 4655 | 4665 | 4655 | 995 |
| 467 | 20230731 | 114700 | 2646121855 | 4660 | 4650 | 4660 | 4650 | 1746 |
| 468 | 20230731 | 114600 | 2637990120 | 4650 | 4650 | 4650 | 4650 | 1032 |
| 469 | 20230731 | 114500 | 2633191320 | 4645 | 4640 | 4645 | 4640 | 1826 |
| 470 | 20230731 | 114400 | 2624710800 | 4645 | 4625 | 4645 | 4625 | 829 |
| 471 | 20230731 | 114300 | 2620865525 | 4625 | 4640 | 4640 | 4625 | 1616 |
| 472 | 20230731 | 114200 | 2613378615 | 4640 | 4640 | 4645 | 4640 | 1502 |
| 473 | 20230731 | 114100 | 2606409330 | 4640 | 4615 | 4640 | 4615 | 3427 |
| 474 | 20230731 | 114000 | 2590533095 | 4615 | 4615 | 4615 | 4615 | 0 |
| 475 | 20230731 | 113900 | 2590533095 | 4615 | 4625 | 4635 | 4615 | 6 |
| 476 | 20230731 | 113800 | 2590505355 | 4625 | 4630 | 4635 | 4620 | 3137 |
| 477 | 20230731 | 113700 | 2575988810 | 4630 | 4615 | 4630 | 4615 | 2142 |
| 478 | 20230731 | 113600 | 2566084780 | 4610 | 4610 | 4610 | 4610 | 573 |
| 479 | 20230731 | 113500 | 2563443250 | 4605 | 4605 | 4605 | 4605 | 6 |
| 480 | 20230731 | 113400 | 2563415620 | 4605 | 4600 | 4605 | 4600 | 247 |
| 481 | 20230731 | 113300 | 2562279225 | 4600 | 4595 | 4600 | 4595 | 21 |
| 482 | 20230731 | 113200 | 2562182725 | 4595 | 4605 | 4605 | 4595 | 1059 |
| 483 | 20230731 | 113100 | 2557310200 | 4605 | 4605 | 4605 | 4605 | 1 |
| 484 | 20230731 | 113000 | 2557305595 | 4600 | 4605 | 4605 | 4600 | 751 |
| 485 | 20230731 | 112900 | 2553847310 | 4605 | 4605 | 4605 | 4605 | 0 |
| 486 | 20230731 | 112800 | 2553847310 | 4605 | 4605 | 4605 | 4605 | 700 |
| 487 | 20230731 | 112700 | 2550623810 | 4600 | 4600 | 4600 | 4600 | 608 |
| 488 | 20230731 | 112600 | 2547827010 | 4600 | 4605 | 4605 | 4600 | 275 |
| 489 | 20230731 | 112500 | 2546561735 | 4605 | 4605 | 4605 | 4605 | 0 |
| 490 | 20230731 | 112400 | 2546561735 | 4605 | 4600 | 4615 | 4600 | 69 |
| 491 | 20230731 | 112300 | 2546244000 | 4600 | 4600 | 4600 | 4600 | 55 |
| 492 | 20230731 | 112200 | 2545991000 | 4600 | 4600 | 4600 | 4600 | 6 |
| 493 | 20230731 | 112100 | 2545963400 | 4605 | 4595 | 4620 | 4595 | 1015 |
| 494 | 20230731 | 112000 | 2541280325 | 4600 | 4600 | 4600 | 4600 | 0 |
| 495 | 20230731 | 111900 | 2541280325 | 4600 | 4595 | 4600 | 4595 | 281 |
| 496 | 20230731 | 111800 | 2539988365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 497 | 20230731 | 111700 | 2539988365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 498 | 20230731 | 111600 | 2539988365 | 4595 | 4595 | 4595 | 4595 | 284 |
| 499 | 20230731 | 111500 | 2538683385 | 4600 | 4600 | 4600 | 4600 | 2 |
| 500 | 20230731 | 111400 | 2538674185 | 4600 | 4600 | 4600 | 4600 | 2 |
| 501 | 20230731 | 111300 | 2538664985 | 4605 | 4605 | 4605 | 4605 | 121 |
| 502 | 20230731 | 111200 | 2538107780 | 4610 | 4610 | 4610 | 4610 | 39 |
| 503 | 20230731 | 111100 | 2537927990 | 4610 | 4610 | 4610 | 4600 | 749 |
| 504 | 20230731 | 111000 | 2534482390 | 4600 | 4600 | 4600 | 4600 | 108 |
| 505 | 20230731 | 110900 | 2533985590 | 4600 | 4610 | 4610 | 4600 | 62 |
| 506 | 20230731 | 110800 | 2533700380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 507 | 20230731 | 110700 | 2533700380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 508 | 20230731 | 110600 | 2533700380 | 4615 | 4610 | 4615 | 4600 | 760 |
| 509 | 20230731 | 110500 | 2530199580 | 4615 | 4615 | 4615 | 4615 | 192 |
| 510 | 20230731 | 110400 | 2529313500 | 4615 | 4610 | 4615 | 4610 | 1000 |
| 511 | 20230731 | 110300 | 2524701000 | 4605 | 4600 | 4615 | 4600 | 1989 |
| 512 | 20230731 | 110200 | 2515541350 | 4600 | 4590 | 4600 | 4590 | 472 |
| 513 | 20230731 | 110100 | 2513374785 | 4590 | 4585 | 4590 | 4585 | 1923 |
| 514 | 20230731 | 110000 | 2504552715 | 4590 | 4585 | 4590 | 4585 | 592 |
| 515 | 20230731 | 105900 | 2501836035 | 4580 | 4570 | 4580 | 4570 | 292 |
| 516 | 20230731 | 105800 | 2500500160 | 4565 | 4565 | 4565 | 4565 | 21 |
| 517 | 20230731 | 105700 | 2500404295 | 4560 | 4560 | 4570 | 4560 | 626 |
| 518 | 20230731 | 105600 | 2497546665 | 4560 | 4555 | 4570 | 4555 | 218 |
| 519 | 20230731 | 105500 | 2496553060 | 4545 | 4555 | 4560 | 4545 | 666 |
| 520 | 20230731 | 105400 | 2493519975 | 4545 | 4540 | 4555 | 4540 | 432 |
| 521 | 20230731 | 105300 | 2491556545 | 4540 | 4555 | 4555 | 4540 | 252 |
| 522 | 20230731 | 105200 | 2490411900 | 4560 | 4560 | 4560 | 4555 | 646 |
| 523 | 20230731 | 105100 | 2487467700 | 4560 | 4540 | 4560 | 4540 | 1405 |
| 524 | 20230731 | 105000 | 2481070185 | 4535 | 4530 | 4535 | 4530 | 2093 |
| 525 | 20230731 | 104900 | 2471588800 | 4525 | 4525 | 4525 | 4520 | 3922 |
| 526 | 20230731 | 104800 | 2453855025 | 4525 | 4525 | 4530 | 4525 | 6954 |
| 527 | 20230731 | 104700 | 2422386675 | 4525 | 4535 | 4535 | 4525 | 2974 |
| 528 | 20230731 | 104600 | 2408914855 | 4535 | 4540 | 4540 | 4535 | 1863 |
| 529 | 20230731 | 104500 | 2400460400 | 4545 | 4545 | 4545 | 4540 | 7159 |
| 530 | 20230731 | 104400 | 2367927820 | 4545 | 4555 | 4560 | 4545 | 14203 |
| 531 | 20230731 | 104300 | 2303306175 | 4560 | 4565 | 4565 | 4560 | 4996 |
| 532 | 20230731 | 104200 | 2280509440 | 4570 | 4580 | 4580 | 4570 | 4728 |
| 533 | 20230731 | 104100 | 2258884775 | 4585 | 4580 | 4585 | 4580 | 1524 |
| 534 | 20230731 | 104000 | 2251902230 | 4580 | 4595 | 4595 | 4580 | 7385 |
| 535 | 20230731 | 103900 | 2218032750 | 4595 | 4600 | 4600 | 4595 | 4935 |
| 536 | 20230731 | 103800 | 2195347235 | 4600 | 4595 | 4630 | 4595 | 348 |
| 537 | 20230731 | 103700 | 2193740680 | 4595 | 4595 | 4625 | 4595 | 1562 |
| 538 | 20230731 | 103600 | 2186544310 | 4595 | 4600 | 4600 | 4595 | 1519 |
| 539 | 20230731 | 103500 | 2179559760 | 4600 | 4600 | 4600 | 4600 | 51 |
| 540 | 20230731 | 103400 | 2179325160 | 4595 | 4610 | 4610 | 4595 | 3604 |
| 541 | 20230731 | 103300 | 2162733970 | 4605 | 4605 | 4605 | 4605 | 310 |
| 542 | 20230731 | 103200 | 2161306420 | 4605 | 4605 | 4605 | 4605 | 350 |
| 543 | 20230731 | 103100 | 2159694670 | 4615 | 4605 | 4615 | 4605 | 1068 |
| 544 | 20230731 | 103000 | 2154776520 | 4615 | 4610 | 4615 | 4610 | 1081 |
| 545 | 20230731 | 102900 | 2149788705 | 4610 | 4610 | 4610 | 4610 | 1605 |
| 546 | 20230731 | 102800 | 2142389655 | 4610 | 4610 | 4610 | 4610 | 282 |
| 547 | 20230731 | 102700 | 2141089635 | 4610 | 4610 | 4610 | 4610 | 447 |
| 548 | 20230731 | 102600 | 2139028965 | 4610 | 4610 | 4610 | 4610 | 0 |
| 549 | 20230731 | 102500 | 2139028965 | 4610 | 4610 | 4610 | 4610 | 1 |
| 550 | 20230731 | 102400 | 2139024355 | 4605 | 4610 | 4610 | 4605 | 57 |
| 551 | 20230731 | 102300 | 2138761835 | 4610 | 4610 | 4610 | 4610 | 10 |
| 552 | 20230731 | 102200 | 2138715735 | 4605 | 4590 | 4605 | 4590 | 781 |
| 553 | 20230731 | 102100 | 2135121520 | 4590 | 4600 | 4600 | 4590 | 355 |
| 554 | 20230731 | 102000 | 2133491430 | 4605 | 4605 | 4605 | 4605 | 237 |
| 555 | 20230731 | 101900 | 2132400045 | 4600 | 4595 | 4600 | 4595 | 4942 |
| 556 | 20230731 | 101800 | 2109679345 | 4595 | 4595 | 4595 | 4595 | 656 |
| 557 | 20230731 | 101700 | 2106665025 | 4595 | 4590 | 4595 | 4590 | 601 |
| 558 | 20230731 | 101600 | 2103904865 | 4590 | 4590 | 4590 | 4590 | 523 |
| 559 | 20230731 | 101500 | 2101504295 | 4595 | 4590 | 4595 | 4590 | 110 |
| 560 | 20230731 | 101400 | 2100999390 | 4590 | 4590 | 4590 | 4590 | 58 |
| 561 | 20230731 | 101300 | 2100733170 | 4590 | 4595 | 4595 | 4590 | 3232 |
| 562 | 20230731 | 101200 | 2085896690 | 4590 | 4600 | 4600 | 4590 | 297 |
| 563 | 20230731 | 101100 | 2084531870 | 4595 | 4600 | 4600 | 4595 | 1064 |
| 564 | 20230731 | 101000 | 2079642170 | 4600 | 4600 | 4600 | 4600 | 210 |
| 565 | 20230731 | 100900 | 2078676170 | 4600 | 4600 | 4605 | 4600 | 310 |
| 566 | 20230731 | 100800 | 2077250165 | 4600 | 4600 | 4605 | 4600 | 452 |
| 567 | 20230731 | 100700 | 2075170960 | 4600 | 4600 | 4600 | 4600 | 6965 |
| 568 | 20230731 | 100600 | 2043131960 | 4600 | 4605 | 4605 | 4600 | 4315 |
| 569 | 20230731 | 100500 | 2023263435 | 4605 | 4610 | 4610 | 4605 | 6883 |
| 570 | 20230731 | 100400 | 1991564055 | 4610 | 4625 | 4630 | 4610 | 1371 |
| 571 | 20230731 | 100300 | 1985224325 | 4625 | 4625 | 4625 | 4625 | 500 |
| 572 | 20230731 | 100200 | 1982911825 | 4625 | 4610 | 4630 | 4605 | 1190 |
| 573 | 20230731 | 100100 | 1977421185 | 4605 | 4605 | 4605 | 4605 | 251 |
| 574 | 20230731 | 100000 | 1976265330 | 4605 | 4605 | 4605 | 4605 | 693 |
| 575 | 20230731 | 095900 | 1973074065 | 4615 | 4615 | 4615 | 4615 | 49 |
| 576 | 20230731 | 095800 | 1972847930 | 4615 | 4630 | 4630 | 4600 | 5682 |
| 577 | 20230731 | 095700 | 1946646590 | 4635 | 4630 | 4635 | 4630 | 607 |
| 578 | 20230731 | 095600 | 1943836155 | 4635 | 4620 | 4635 | 4620 | 1103 |
| 579 | 20230731 | 095500 | 1938735220 | 4620 | 4615 | 4625 | 4615 | 361 |
| 580 | 20230731 | 095400 | 1937066140 | 4625 | 4620 | 4625 | 4615 | 1278 |
| 581 | 20230731 | 095300 | 1931164810 | 4615 | 4620 | 4620 | 4615 | 205 |
| 582 | 20230731 | 095200 | 1930218235 | 4615 | 4620 | 4620 | 4615 | 118 |
| 583 | 20230731 | 095100 | 1929673140 | 4630 | 4615 | 4630 | 4615 | 347 |
| 584 | 20230731 | 095000 | 1928068570 | 4615 | 4605 | 4615 | 4605 | 2422 |
| 585 | 20230731 | 094900 | 1916908165 | 4605 | 4600 | 4605 | 4600 | 210 |
| 586 | 20230731 | 094800 | 1915941605 | 4600 | 4590 | 4600 | 4590 | 2241 |
| 587 | 20230731 | 094700 | 1905652065 | 4590 | 4595 | 4605 | 4590 | 16811 |
| 588 | 20230731 | 094600 | 1828330620 | 4595 | 4580 | 4630 | 4575 | 1177 |
| 589 | 20230731 | 094500 | 1822929520 | 4585 | 4595 | 4605 | 4580 | 10152 |
| 590 | 20230731 | 094400 | 1776373465 | 4595 | 4610 | 4630 | 4595 | 21921 |
| 591 | 20230731 | 094300 | 1675537165 | 4610 | 4595 | 4615 | 4595 | 4446 |
| 592 | 20230731 | 094200 | 1655055040 | 4600 | 4605 | 4605 | 4580 | 20594 |
| 593 | 20230731 | 094100 | 1560405975 | 4605 | 4610 | 4610 | 4600 | 23192 |
| 594 | 20230731 | 094000 | 1453715145 | 4610 | 4610 | 4610 | 4600 | 10492 |
| 595 | 20230731 | 093900 | 1405390670 | 4610 | 4635 | 4640 | 4610 | 9393 |
| 596 | 20230731 | 093800 | 1361931550 | 4635 | 4635 | 4640 | 4635 | 1607 |
| 597 | 20230731 | 093700 | 1354478655 | 4630 | 4635 | 4640 | 4630 | 7176 |
| 598 | 20230731 | 093600 | 1321226980 | 4630 | 4635 | 4640 | 4630 | 1128 |
| 599 | 20230731 | 093500 | 1316002360 | 4635 | 4660 | 4660 | 4635 | 10849 |
| 600 | 20230731 | 093400 | 1265536340 | 4665 | 4670 | 4670 | 4660 | 1677 |
| 601 | 20230731 | 093300 | 1257715455 | 4670 | 4665 | 4670 | 4660 | 737 |
| 602 | 20230731 | 093200 | 1254280015 | 4670 | 4665 | 4670 | 4665 | 6389 |
| 603 | 20230731 | 093100 | 1224470965 | 4665 | 4675 | 4675 | 4665 | 1653 |
| 604 | 20230731 | 093000 | 1216754680 | 4675 | 4670 | 4675 | 4660 | 1280 |
| 605 | 20230731 | 092900 | 1210781215 | 4670 | 4660 | 4670 | 4660 | 6568 |
| 606 | 20230731 | 092800 | 1180157600 | 4660 | 4675 | 4675 | 4660 | 4866 |
| 607 | 20230731 | 092700 | 1157451805 | 4675 | 4685 | 4685 | 4665 | 8194 |
| 608 | 20230731 | 092600 | 1119089135 | 4700 | 4705 | 4705 | 4680 | 17576 |
| 609 | 20230731 | 092500 | 1036562960 | 4705 | 4715 | 4720 | 4695 | 17013 |
| 610 | 20230731 | 092400 | 956478100 | 4715 | 4700 | 4730 | 4695 | 11556 |
| 611 | 20230731 | 092300 | 902050250 | 4700 | 4670 | 4700 | 4670 | 11013 |
| 612 | 20230731 | 092200 | 850361085 | 4670 | 4675 | 4675 | 4670 | 2158 |
| 613 | 20230731 | 092100 | 840282635 | 4670 | 4660 | 4670 | 4655 | 2290 |
| 614 | 20230731 | 092000 | 829599255 | 4665 | 4645 | 4670 | 4640 | 4233 |
| 615 | 20230731 | 091900 | 809908370 | 4640 | 4635 | 4650 | 4635 | 1513 |
| 616 | 20230731 | 091800 | 802885955 | 4625 | 4625 | 4640 | 4625 | 1308 |
| 617 | 20230731 | 091700 | 796832940 | 4625 | 4640 | 4645 | 4620 | 7240 |
| 618 | 20230731 | 091600 | 763342980 | 4640 | 4640 | 4645 | 4640 | 2325 |
| 619 | 20230731 | 091500 | 752553270 | 4640 | 4640 | 4640 | 4625 | 7411 |
| 620 | 20230731 | 091400 | 718173535 | 4640 | 4620 | 4640 | 4620 | 2411 |
| 621 | 20230731 | 091300 | 706998060 | 4620 | 4620 | 4650 | 4605 | 7532 |
| 622 | 20230731 | 091200 | 672084940 | 4615 | 4610 | 4675 | 4600 | 8643 |
| 623 | 20230731 | 091100 | 632096700 | 4600 | 4615 | 4625 | 4600 | 4234 |
| 624 | 20230731 | 091000 | 612558600 | 4620 | 4620 | 4625 | 4600 | 9332 |
| 625 | 20230731 | 090900 | 569516700 | 4620 | 4630 | 4640 | 4620 | 21174 |
| 626 | 20230731 | 090800 | 471673560 | 4640 | 4635 | 4640 | 4630 | 4505 |
| 627 | 20230731 | 090700 | 450812885 | 4640 | 4645 | 4695 | 4640 | 1038 |
| 628 | 20230731 | 090600 | 445991735 | 4645 | 4630 | 4700 | 4630 | 8903 |
| 629 | 20230731 | 090500 | 404373515 | 4635 | 4630 | 4655 | 4630 | 4137 |
| 630 | 20230731 | 090400 | 385214130 | 4630 | 4640 | 4680 | 4630 | 3869 |
| 631 | 20230731 | 090300 | 367239120 | 4640 | 4620 | 4640 | 4620 | 2400 |
| 632 | 20230731 | 090200 | 356136685 | 4630 | 4625 | 4630 | 4620 | 5785 |
| 633 | 20230731 | 090100 | 329400035 | 4625 | 4615 | 4625 | 4600 | 10000 |
| 634 | 20230731 | 090000 | 283269690 | 4600 | 4640 | 4645 | 4590 | 60776 |