KissMeData/073190/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	193500	60391595	2470	2470	2470	2470	648
3	20230906	193400	60391595	2470	2470	2470	2470	0
4	20230906	193300	60391595	2470	2470	2470	2470	0
5	20230906	193200	60391595	2470	2470	2470	2470	0
6	20230906	193100	60391595	2470	2470	2470	2470	0
7	20230906	193000	60391595	2470	2470	2470	2470	0
8	20230906	192900	60391595	2470	2470	2470	2470	0
9	20230906	192800	60391595	2470	2470	2470	2470	0
10	20230906	192700	60391595	2470	2470	2470	2470	0
11	20230906	192600	60391595	2470	2470	2470	2470	0
12	20230906	192500	60391595	2470	2470	2470	2470	0
13	20230906	192400	60391595	2470	2470	2470	2470	0
14	20230906	192300	60391595	2470	2470	2470	2470	0
15	20230906	192200	60391595	2470	2470	2470	2470	0
16	20230906	192100	60391595	2470	2470	2470	2470	0
17	20230906	192000	60391595	2470	2470	2470	2470	0
18	20230906	191900	60391595	2470	2470	2470	2470	0
19	20230906	191800	60391595	2470	2470	2470	2470	0
20	20230906	191700	60391595	2470	2470	2470	2470	0
21	20230906	191600	60391595	2470	2470	2470	2470	0
22	20230906	191500	60391595	2470	2470	2470	2470	0
23	20230906	191400	60391595	2470	2470	2470	2470	0
24	20230906	191300	60391595	2470	2470	2470	2470	0
25	20230906	191200	60391595	2470	2470	2470	2470	0
26	20230906	191100	60391595	2470	2470	2470	2470	0
27	20230906	191000	60391595	2470	2470	2470	2470	0
28	20230906	190900	60391595	2470	2470	2470	2470	0
29	20230906	190800	60391595	2470	2470	2470	2470	0
30	20230906	190700	60391595	2470	2470	2470	2470	0
31	20230906	190600	60391595	2470	2470	2470	2470	0
32	20230906	190500	60391595	2470	2470	2470	2470	648
33	20230906	190400	60391595	2470	2470	2470	2470	0
34	20230906	190300	60391595	2470	2470	2470	2470	0
35	20230906	190200	60391595	2470	2470	2470	2470	0
36	20230906	190100	60391595	2470	2470	2470	2470	0
37	20230906	190000	60391595	2470	2470	2470	2470	0
38	20230906	185900	60391595	2470	2470	2470	2470	0
39	20230906	185800	60391595	2470	2470	2470	2470	0
40	20230906	185700	60391595	2470	2470	2470	2470	0
41	20230906	185600	60391595	2470	2470	2470	2470	0
42	20230906	185500	60391595	2470	2470	2470	2470	0
43	20230906	185400	60391595	2470	2470	2470	2470	0
44	20230906	185300	60391595	2470	2470	2470	2470	0
45	20230906	185200	60391595	2470	2470	2470	2470	0
46	20230906	185100	60391595	2470	2470	2470	2470	0
47	20230906	185000	60391595	2470	2470	2470	2470	0
48	20230906	184900	60391595	2470	2470	2470	2470	0
49	20230906	184800	60391595	2470	2470	2470	2470	0
50	20230906	184700	60391595	2470	2470	2470	2470	0
51	20230906	184600	60391595	2470	2470	2470	2470	0
52	20230906	184500	60391595	2470	2470	2470	2470	0
53	20230906	184400	60391595	2470	2470	2470	2470	0
54	20230906	184300	60391595	2470	2470	2470	2470	0
55	20230906	184200	60391595	2470	2470	2470	2470	0
56	20230906	184100	60391595	2470	2470	2470	2470	0
57	20230906	184000	60391595	2470	2470	2470	2470	0
58	20230906	183900	60391595	2470	2470	2470	2470	0
59	20230906	183800	60391595	2470	2470	2470	2470	0
60	20230906	183700	60391595	2470	2470	2470	2470	0
61	20230906	183600	60391595	2470	2470	2470	2470	0
62	20230906	183500	60391595	2470	2470	2470	2470	648
63	20230906	183400	60391595	2470	2470	2470	2470	0
64	20230906	183300	60391595	2470	2470	2470	2470	0
65	20230906	183200	60391595	2470	2470	2470	2470	0
66	20230906	183100	60391595	2470	2470	2470	2470	0
67	20230906	183000	60391595	2470	2470	2470	2470	0
68	20230906	182900	60391595	2470	2470	2470	2470	0
69	20230906	182800	60391595	2470	2470	2470	2470	0
70	20230906	182700	60391595	2470	2470	2470	2470	0
71	20230906	182600	60391595	2470	2470	2470	2470	0
72	20230906	182500	60391595	2470	2470	2470	2470	0
73	20230906	182400	60391595	2470	2470	2470	2470	0
74	20230906	182300	60391595	2470	2470	2470	2470	0
75	20230906	182200	60391595	2470	2470	2470	2470	0
76	20230906	182100	60391595	2470	2470	2470	2470	0
77	20230906	182000	60391595	2470	2470	2470	2470	0
78	20230906	181900	60391595	2470	2470	2470	2470	0
79	20230906	181800	60391595	2470	2470	2470	2470	0
80	20230906	181700	60391595	2470	2470	2470	2470	0
81	20230906	181600	60391595	2470	2470	2470	2470	0
82	20230906	181500	60391595	2470	2470	2470	2470	0
83	20230906	181400	60391595	2470	2470	2470	2470	0
84	20230906	181300	60391595	2470	2470	2470	2470	0
85	20230906	181200	60391595	2470	2470	2470	2470	0
86	20230906	181100	60391595	2470	2470	2470	2470	0
87	20230906	181000	60391595	2470	2470	2470	2470	0
88	20230906	180900	60391595	2470	2470	2470	2470	0
89	20230906	180800	60391595	2470	2470	2470	2470	0
90	20230906	180700	60391595	2470	2470	2470	2470	0
91	20230906	180600	60391595	2470	2470	2470	2470	0
92	20230906	180500	60391595	2470	2470	2470	2470	648
93	20230906	180400	60391595	2470	2470	2470	2470	0
94	20230906	180300	60391595	2470	2470	2470	2470	0
95	20230906	180200	60391595	2470	2470	2470	2470	0
96	20230906	180100	60391595	2470	2470	2470	2470	0
97	20230906	180000	60391595	2470	2470	2470	2470	0
98	20230906	175900	60391595	2470	2470	2470	2470	0
99	20230906	175800	60391595	2470	2470	2470	2470	0
100	20230906	175700	60391595	2470	2470	2470	2470	0
101	20230906	175600	60391595	2470	2470	2470	2470	0
102	20230906	175500	60391595	2470	2470	2470	2470	0
103	20230906	175400	60391595	2470	2470	2470	2470	0
104	20230906	175300	60391595	2470	2470	2470	2470	0
105	20230906	175200	60391595	2470	2470	2470	2470	0
106	20230906	175100	60391595	2470	2470	2470	2470	0
107	20230906	175000	60391595	2470	2470	2470	2470	0
108	20230906	174900	60391595	2470	2470	2470	2470	0
109	20230906	174800	60391595	2470	2470	2470	2470	0
110	20230906	174700	60391595	2470	2470	2470	2470	0
111	20230906	174600	60391595	2470	2470	2470	2470	0
112	20230906	174500	60391595	2470	2470	2470	2470	0
113	20230906	174400	60391595	2470	2470	2470	2470	0
114	20230906	174300	60391595	2470	2470	2470	2470	0
115	20230906	174200	60391595	2470	2470	2470	2470	0
116	20230906	174100	60391595	2470	2470	2470	2470	0
117	20230906	174000	60391595	2470	2470	2470	2470	0
118	20230906	173900	60391595	2470	2470	2470	2470	0
119	20230906	173800	60391595	2470	2470	2470	2470	0
120	20230906	173700	60391595	2470	2470	2470	2470	0
121	20230906	173600	60391595	2470	2470	2470	2470	0
122	20230906	173500	60391595	2470	2470	2470	2470	648
123	20230906	173400	60391595	2470	2470	2470	2470	0
124	20230906	173300	60391595	2470	2470	2470	2470	0
125	20230906	173200	60391595	2470	2470	2470	2470	0
126	20230906	173100	60391595	2470	2470	2470	2470	0
127	20230906	173000	60391595	2470	2470	2470	2470	0
128	20230906	172900	60391595	2470	2470	2470	2470	0
129	20230906	172800	60391595	2470	2470	2470	2470	0
130	20230906	172700	60391595	2470	2470	2470	2470	0
131	20230906	172600	60391595	2470	2470	2470	2470	0
132	20230906	172500	60391595	2470	2470	2470	2470	0
133	20230906	172400	60391595	2470	2470	2470	2470	0
134	20230906	172300	60391595	2470	2470	2470	2470	0
135	20230906	172200	60391595	2470	2470	2470	2470	0
136	20230906	172100	60391595	2470	2470	2470	2470	0
137	20230906	172000	60391595	2470	2470	2470	2470	0
138	20230906	171900	60391595	2470	2470	2470	2470	0
139	20230906	171800	60391595	2470	2470	2470	2470	0
140	20230906	171700	60391595	2470	2470	2470	2470	0
141	20230906	171600	60391595	2470	2470	2470	2470	0
142	20230906	171500	60391595	2470	2470	2470	2470	0
143	20230906	171400	60391595	2470	2470	2470	2470	0
144	20230906	171300	60391595	2470	2470	2470	2470	0
145	20230906	171200	60391595	2470	2470	2470	2470	0
146	20230906	171100	60391595	2470	2470	2470	2470	0
147	20230906	171000	60391595	2470	2470	2470	2470	0
148	20230906	170900	60391595	2470	2470	2470	2470	0
149	20230906	170800	60391595	2470	2470	2470	2470	0
150	20230906	170700	60391595	2470	2470	2470	2470	0
151	20230906	170600	60391595	2470	2470	2470	2470	0
152	20230906	170500	60391595	2470	2470	2470	2470	648
153	20230906	170400	60391595	2470	2470	2470	2470	0
154	20230906	170300	60391595	2470	2470	2470	2470	0
155	20230906	170200	60391595	2470	2470	2470	2470	0
156	20230906	170100	60391595	2470	2470	2470	2470	0
157	20230906	170000	60391595	2470	2470	2470	2470	0
158	20230906	165900	60391595	2470	2470	2470	2470	0
159	20230906	165800	60391595	2470	2470	2470	2470	0
160	20230906	165700	60391595	2470	2470	2470	2470	0
161	20230906	165600	60391595	2470	2470	2470	2470	0
162	20230906	165500	60391595	2470	2470	2470	2470	0
163	20230906	165400	60391595	2470	2470	2470	2470	0
164	20230906	165300	60391595	2470	2470	2470	2470	0
165	20230906	165200	60391595	2470	2470	2470	2470	0
166	20230906	165100	60391595	2470	2470	2470	2470	0
167	20230906	165000	60391595	2470	2470	2470	2470	0
168	20230906	164900	60391595	2470	2470	2470	2470	0
169	20230906	164800	60391595	2470	2470	2470	2470	0
170	20230906	164700	60391595	2470	2470	2470	2470	0
171	20230906	164600	60391595	2470	2470	2470	2470	0
172	20230906	164500	60391595	2470	2470	2470	2470	0
173	20230906	164400	60391595	2470	2470	2470	2470	0
174	20230906	164300	60391595	2470	2470	2470	2470	0
175	20230906	164200	60391595	2470	2470	2470	2470	0
176	20230906	164100	60391595	2470	2470	2470	2470	0
177	20230906	164000	60391595	2470	2470	2470	2470	0
178	20230906	163900	60391595	2470	2470	2470	2470	0
179	20230906	163800	60391595	2470	2470	2470	2470	0
180	20230906	163700	60391595	2470	2470	2470	2470	0
181	20230906	163600	60391595	2470	2470	2470	2470	0
182	20230906	163500	60391595	2470	2470	2470	2470	648
183	20230906	163400	60391595	2470	2470	2470	2470	0
184	20230906	163300	60391595	2470	2470	2470	2470	0
185	20230906	163200	60391595	2470	2470	2470	2470	0
186	20230906	163100	60391595	2470	2470	2470	2470	0
187	20230906	163000	60391595	2470	2470	2470	2470	0
188	20230906	162900	60391595	2470	2470	2470	2470	0
189	20230906	162800	60391595	2470	2470	2470	2470	0
190	20230906	162700	60391595	2470	2470	2470	2470	0
191	20230906	162600	60391595	2470	2470	2470	2470	0
192	20230906	162500	60391595	2470	2470	2470	2470	0
193	20230906	162400	60391595	2470	2470	2470	2470	0
194	20230906	162300	60391595	2470	2470	2470	2470	0
195	20230906	162200	60391595	2470	2470	2470	2470	0
196	20230906	162100	60391595	2470	2470	2470	2470	0
197	20230906	162000	60391595	2470	2470	2470	2470	0
198	20230906	161900	60391595	2470	2470	2470	2470	0
199	20230906	161800	60391595	2470	2470	2470	2470	0
200	20230906	161700	60391595	2470	2470	2470	2470	0
201	20230906	161600	60391595	2470	2470	2470	2470	0
202	20230906	161500	60391595	2470	2470	2470	2470	0
203	20230906	161400	60391595	2470	2470	2470	2470	0
204	20230906	161300	60391595	2470	2470	2470	2470	0
205	20230906	161200	60391595	2470	2470	2470	2470	0
206	20230906	161100	60391595	2470	2470	2470	2470	0
207	20230906	161000	60391595	2470	2470	2470	2470	0
208	20230906	160900	60391595	2470	2470	2470	2470	0
209	20230906	160800	60391595	2470	2470	2470	2470	0
210	20230906	160700	60391595	2470	2470	2470	2470	0
211	20230906	160600	60391595	2470	2470	2470	2470	0
212	20230906	160500	60391595	2470	2470	2470	2470	648
213	20230906	160400	60391595	2470	2470	2470	2470	0
214	20230906	160300	60391595	2470	2470	2470	2470	0
215	20230906	160200	60391595	2470	2470	2470	2470	0
216	20230906	160100	60391595	2470	2470	2470	2470	0
217	20230906	160000	60391595	2470	2470	2470	2470	0
218	20230906	155900	60391595	2470	2470	2470	2470	0
219	20230906	155800	60391595	2470	2470	2470	2470	0
220	20230906	155700	60391595	2470	2470	2470	2470	0
221	20230906	155600	60391595	2470	2470	2470	2470	0
222	20230906	155500	60391595	2470	2470	2470	2470	0
223	20230906	155400	60391595	2470	2470	2470	2470	0
224	20230906	155300	60391595	2470	2470	2470	2470	0
225	20230906	155200	60391595	2470	2470	2470	2470	0
226	20230906	155100	60391595	2470	2470	2470	2470	0
227	20230906	155000	60391595	2470	2470	2470	2470	0
228	20230906	154900	60391595	2470	2470	2470	2470	0
229	20230906	154800	60391595	2470	2470	2470	2470	0
230	20230906	154700	60391595	2470	2470	2470	2470	0
231	20230906	154600	60391595	2470	2470	2470	2470	0
232	20230906	154500	60391595	2470	2470	2470	2470	0
233	20230906	154400	60391595	2470	2470	2470	2470	0
234	20230906	154300	60391595	2470	2470	2470	2470	0
235	20230906	154200	60391595	2470	2470	2470	2470	0
236	20230906	154100	60391595	2470	2470	2470	2470	0
237	20230906	154000	60391595	2470	2470	2470	2470	0
238	20230906	153900	60391595	2470	2470	2470	2470	0
239	20230906	153800	60391595	2470	2470	2470	2470	0
240	20230906	153700	60391595	2470	2470	2470	2470	0
241	20230906	153600	60391595	2470	2470	2470	2470	0
242	20230906	153500	60391595	2470	2470	2470	2470	648
243	20230906	153400	60391595	2470	2470	2470	2470	0
244	20230906	153300	60391595	2470	2470	2470	2470	0
245	20230906	153200	60391595	2470	2470	2470	2470	0
246	20230906	153100	60391595	2470	2470	2470	2470	0
247	20230906	153000	60391595	2470	2470	2470	2470	648
248	20230906	152900	58791035	2440	2440	2440	2440	0
249	20230906	152800	58791035	2440	2440	2440	2440	0
250	20230906	152700	58791035	2440	2440	2440	2440	0
251	20230906	152600	58791035	2440	2440	2440	2440	0
252	20230906	152500	58791035	2440	2440	2440	2440	0
253	20230906	152400	58791035	2440	2440	2440	2440	0
254	20230906	152300	58791035	2440	2440	2440	2440	0
255	20230906	152200	58791035	2440	2440	2440	2440	0
256	20230906	152100	58791035	2440	2440	2440	2440	0
257	20230906	152000	58791035	2440	2440	2440	2440	0
258	20230906	151900	58791035	2440	2430	2440	2425	171
259	20230906	151800	58376030	2435	2435	2435	2435	0
260	20230906	151700	58376030	2435	2435	2435	2435	0
261	20230906	151600	58376030	2435	2435	2435	2435	5
262	20230906	151500	58363855	2435	2435	2435	2435	0
263	20230906	151400	58363855	2435	2435	2435	2435	0
264	20230906	151300	58363855	2435	2435	2435	2435	1
265	20230906	151200	58361420	2435	2440	2440	2435	27
266	20230906	151100	58295600	2450	2450	2450	2450	3
267	20230906	151000	58288250	2445	2445	2445	2445	0
268	20230906	150900	58288250	2445	2435	2455	2435	401
269	20230906	150800	57311655	2430	2430	2430	2430	10
270	20230906	150700	57287355	2435	2435	2435	2435	0
271	20230906	150600	57287355	2435	2435	2435	2435	0
272	20230906	150500	57287355	2435	2435	2435	2435	0
273	20230906	150400	57287355	2435	2435	2435	2435	0
274	20230906	150300	57287355	2435	2435	2435	2435	0
275	20230906	150200	57287355	2435	2435	2435	2435	0
276	20230906	150100	57287355	2435	2435	2435	2435	0
277	20230906	150000	57287355	2435	2435	2435	2435	0
278	20230906	145900	57287355	2435	2425	2435	2425	11
279	20230906	145800	57260670	2435	2435	2435	2435	0
280	20230906	145700	57260670	2435	2435	2435	2435	0
281	20230906	145600	57260670	2435	2435	2435	2435	0
282	20230906	145500	57260670	2435	2435	2435	2435	0
283	20230906	145400	57260670	2435	2435	2435	2435	1
284	20230906	145300	57258235	2435	2440	2440	2435	27
285	20230906	145200	57192460	2435	2440	2440	2430	111
286	20230906	145100	56922270	2430	2425	2430	2425	890
287	20230906	145000	54759730	2425	2425	2425	2425	0
288	20230906	144900	54759730	2425	2425	2425	2425	0
289	20230906	144800	54759730	2425	2425	2425	2425	0
290	20230906	144700	54759730	2425	2425	2425	2425	0
291	20230906	144600	54759730	2425	2425	2425	2425	0
292	20230906	144500	54759730	2425	2425	2425	2425	0
293	20230906	144400	54759730	2425	2425	2425	2425	0
294	20230906	144300	54759730	2425	2425	2425	2425	1
295	20230906	144200	54757305	2430	2430	2430	2430	9
296	20230906	144100	54735435	2430	2435	2435	2430	1100
297	20230906	144000	52061930	2445	2445	2445	2445	2
298	20230906	143900	52057040	2445	2445	2480	2440	1995
299	20230906	143800	47165385	2440	2435	2440	2435	2601
300	20230906	143700	40830940	2435	2435	2435	2435	0
301	20230906	143600	40830940	2435	2435	2435	2435	21
302	20230906	143500	40779805	2435	2425	2435	2425	1070
303	20230906	143400	38180090	2425	2425	2425	2425	0
304	20230906	143300	38180090	2425	2425	2425	2425	0
305	20230906	143200	38180090	2425	2425	2425	2425	0
306	20230906	143100	38180090	2425	2425	2425	2425	0
307	20230906	143000	38180090	2425	2425	2425	2425	0
308	20230906	142900	38180090	2425	2425	2425	2425	1
309	20230906	142800	38177665	2430	2430	2430	2430	0
310	20230906	142700	38177665	2430	2430	2430	2430	0
311	20230906	142600	38177665	2430	2430	2430	2430	0
312	20230906	142500	38177665	2430	2430	2430	2430	0
313	20230906	142400	38177665	2430	2430	2430	2430	2
314	20230906	142300	38172805	2425	2425	2425	2425	0
315	20230906	142200	38172805	2425	2425	2425	2425	0
316	20230906	142100	38172805	2425	2425	2425	2425	0
317	20230906	142000	38172805	2425	2425	2425	2425	0
318	20230906	141900	38172805	2425	2425	2425	2425	0
319	20230906	141800	38172805	2425	2425	2425	2425	0
320	20230906	141700	38172805	2425	2425	2425	2425	0
321	20230906	141600	38172805	2425	2425	2425	2425	1
322	20230906	141500	38170380	2430	2430	2430	2430	0
323	20230906	141400	38170380	2430	2430	2430	2430	0
324	20230906	141300	38170380	2430	2430	2430	2430	0
325	20230906	141200	38170380	2430	2430	2430	2430	2
326	20230906	141100	38165520	2435	2435	2435	2435	0
327	20230906	141000	38165520	2435	2435	2435	2435	0
328	20230906	140900	38165520	2435	2435	2435	2435	0
329	20230906	140800	38165520	2435	2435	2435	2435	0
330	20230906	140700	38165520	2435	2435	2435	2435	0
331	20230906	140600	38165520	2435	2435	2435	2435	10
332	20230906	140500	38141170	2435	2435	2435	2435	0
333	20230906	140400	38141170	2435	2435	2435	2435	2
334	20230906	140300	38136300	2435	2435	2435	2435	0
335	20230906	140200	38136300	2435	2430	2435	2430	98
336	20230906	140100	37898110	2430	2435	2435	2430	26
337	20230906	140000	37834860	2435	2435	2435	2435	0
338	20230906	135900	37834860	2435	2435	2435	2435	2
339	20230906	135800	37829990	2435	2435	2435	2435	0
340	20230906	135700	37829990	2435	2435	2435	2435	10
341	20230906	135600	37805640	2435	2435	2435	2435	10
342	20230906	135500	37781290	2435	2435	2435	2435	0
343	20230906	135400	37781290	2435	2435	2435	2435	0
344	20230906	135300	37781290	2435	2435	2435	2435	6
345	20230906	135200	37766680	2435	2425	2435	2425	561
346	20230906	135100	36405785	2425	2425	2425	2425	0
347	20230906	135000	36405785	2425	2425	2425	2425	0
348	20230906	134900	36405785	2425	2425	2425	2425	0
349	20230906	134800	36405785	2425	2425	2425	2425	2
350	20230906	134700	36400935	2425	2420	2425	2420	502
351	20230906	134600	35186035	2420	2420	2420	2420	0
352	20230906	134500	35186035	2420	2415	2420	2415	591
353	20230906	134400	33758710	2410	2410	2410	2410	0
354	20230906	134300	33758710	2410	2410	2410	2410	0
355	20230906	134200	33758710	2410	2410	2410	2410	0
356	20230906	134100	33758710	2410	2410	2410	2410	0
357	20230906	134000	33758710	2410	2410	2410	2410	0
358	20230906	133900	33758710	2410	2410	2410	2410	0
359	20230906	133800	33758710	2410	2405	2410	2405	1595
360	20230906	133700	29914765	2410	2410	2410	2410	0
361	20230906	133600	29914765	2410	2400	2410	2400	10000
362	20230906	133500	5873110	2400	2400	2400	2400	0
363	20230906	133400	5873110	2400	2400	2400	2400	0
364	20230906	133300	5873110	2400	2400	2400	2400	0
365	20230906	133200	5873110	2400	2400	2400	2400	0
366	20230906	133100	5873110	2400	2400	2400	2400	0
367	20230906	133000	5873110	2400	2400	2400	2400	0
368	20230906	132900	5873110	2400	2400	2400	2400	0
369	20230906	132800	5873110	2400	2400	2400	2400	0
370	20230906	132700	5873110	2400	2400	2400	2400	0
371	20230906	132600	5873110	2400	2400	2400	2400	0
372	20230906	132500	5873110	2400	2400	2400	2400	0
373	20230906	132400	5873110	2400	2400	2400	2400	0
374	20230906	132300	5873110	2400	2400	2400	2400	0
375	20230906	132200	5873110	2400	2400	2400	2400	0
376	20230906	132100	5873110	2400	2400	2400	2400	5
377	20230906	132000	5861110	2400	2400	2400	2400	0
378	20230906	131900	5861110	2400	2400	2400	2400	0
379	20230906	131800	5861110	2400	2400	2400	2400	0
380	20230906	131700	5861110	2400	2400	2400	2400	0
381	20230906	131600	5861110	2400	2400	2400	2400	0
382	20230906	131500	5861110	2400	2400	2400	2400	0
383	20230906	131400	5861110	2400	2400	2400	2400	0
384	20230906	131300	5861110	2400	2400	2400	2400	0
385	20230906	131200	5861110	2400	2400	2400	2400	0
386	20230906	131100	5861110	2400	2400	2400	2400	0
387	20230906	131000	5861110	2400	2400	2400	2400	0
388	20230906	130900	5861110	2400	2400	2400	2400	0
389	20230906	130800	5861110	2400	2400	2400	2400	0
390	20230906	130700	5861110	2400	2400	2400	2400	0
391	20230906	130600	5861110	2400	2400	2400	2400	0
392	20230906	130500	5861110	2400	2400	2400	2400	0
393	20230906	130400	5861110	2400	2400	2400	2400	0
394	20230906	130300	5861110	2400	2400	2400	2400	0
395	20230906	130200	5861110	2400	2400	2400	2400	0
396	20230906	130100	5861110	2400	2400	2400	2400	0
397	20230906	130000	5861110	2400	2400	2400	2400	0
398	20230906	125900	5861110	2400	2400	2400	2400	0
399	20230906	125800	5861110	2400	2400	2400	2400	0
400	20230906	125700	5861110	2400	2400	2400	2400	0
401	20230906	125600	5861110	2400	2400	2400	2400	0
402	20230906	125500	5861110	2400	2400	2400	2400	0
403	20230906	125400	5861110	2400	2400	2400	2400	0
404	20230906	125300	5861110	2400	2400	2400	2400	0
405	20230906	125200	5861110	2400	2400	2400	2400	0
406	20230906	125100	5861110	2400	2400	2400	2400	0
407	20230906	125000	5861110	2400	2400	2400	2400	0
408	20230906	124900	5861110	2400	2400	2400	2400	0
409	20230906	124800	5861110	2400	2400	2400	2400	0
410	20230906	124700	5861110	2400	2400	2400	2400	0
411	20230906	124600	5861110	2400	2400	2400	2400	0
412	20230906	124500	5861110	2400	2400	2400	2400	0
413	20230906	124400	5861110	2400	2400	2400	2400	0
414	20230906	124300	5861110	2400	2400	2400	2400	0
415	20230906	124200	5861110	2400	2400	2400	2400	0
416	20230906	124100	5861110	2400	2400	2400	2400	65
417	20230906	124000	5705110	2400	2400	2400	2400	0
418	20230906	123900	5705110	2400	2400	2400	2400	0
419	20230906	123800	5705110	2400	2400	2400	2400	0
420	20230906	123700	5705110	2400	2400	2400	2400	0
421	20230906	123600	5705110	2400	2400	2400	2400	0
422	20230906	123500	5705110	2400	2400	2400	2400	0
423	20230906	123400	5705110	2400	2400	2400	2400	0
424	20230906	123300	5705110	2400	2400	2400	2400	0
425	20230906	123200	5705110	2400	2400	2400	2400	0
426	20230906	123100	5705110	2400	2400	2400	2400	0
427	20230906	123000	5705110	2400	2400	2400	2400	0
428	20230906	122900	5705110	2400	2400	2400	2400	0
429	20230906	122800	5705110	2400	2400	2400	2400	0
430	20230906	122700	5705110	2400	2400	2400	2400	0
431	20230906	122600	5705110	2400	2400	2400	2400	0
432	20230906	122500	5705110	2400	2400	2400	2400	0
433	20230906	122400	5705110	2400	2400	2400	2400	0
434	20230906	122300	5705110	2400	2395	2400	2395	3
435	20230906	122200	5697915	2390	2390	2390	2390	0
436	20230906	122100	5697915	2390	2390	2390	2390	0
437	20230906	122000	5697915	2390	2390	2390	2390	130
438	20230906	121900	5387215	2390	2390	2390	2390	0
439	20230906	121800	5387215	2390	2390	2390	2390	0
440	20230906	121700	5387215	2390	2390	2390	2390	0
441	20230906	121600	5387215	2390	2390	2390	2390	465
442	20230906	121500	4275865	2390	2390	2390	2390	0
443	20230906	121400	4275865	2390	2390	2390	2390	70
444	20230906	121300	4108565	2390	2390	2390	2390	0
445	20230906	121200	4108565	2390	2390	2390	2390	0
446	20230906	121100	4108565	2390	2390	2390	2390	0
447	20230906	121000	4108565	2390	2390	2390	2390	0
448	20230906	120900	4108565	2390	2390	2390	2390	0
449	20230906	120800	4108565	2390	2390	2390	2390	0
450	20230906	120700	4108565	2390	2390	2390	2390	0
451	20230906	120600	4108565	2390	2390	2390	2390	0
452	20230906	120500	4108565	2390	2390	2390	2390	0
453	20230906	120400	4108565	2390	2390	2390	2390	0
454	20230906	120300	4108565	2390	2390	2390	2390	0
455	20230906	120200	4108565	2390	2390	2390	2390	0
456	20230906	120100	4108565	2390	2390	2390	2390	0
457	20230906	120000	4108565	2390	2390	2390	2390	0
458	20230906	115900	4108565	2390	2390	2390	2390	0
459	20230906	115800	4108565	2390	2390	2390	2390	0
460	20230906	115700	4108565	2390	2390	2390	2390	0
461	20230906	115600	4108565	2390	2390	2390	2390	0
462	20230906	115500	4108565	2390	2390	2390	2390	0
463	20230906	115400	4108565	2390	2390	2390	2390	0
464	20230906	115300	4108565	2390	2390	2390	2390	157
465	20230906	115200	3733335	2390	2390	2390	2390	0
466	20230906	115100	3733335	2390	2390	2390	2390	0
467	20230906	115000	3733335	2390	2390	2390	2390	0
468	20230906	114900	3733335	2390	2390	2390	2390	0
469	20230906	114800	3733335	2390	2390	2390	2390	0
470	20230906	114700	3733335	2390	2390	2390	2390	0
471	20230906	114600	3733335	2390	2390	2390	2390	0
472	20230906	114500	3733335	2390	2390	2390	2390	0
473	20230906	114400	3733335	2390	2390	2390	2390	0
474	20230906	114300	3733335	2390	2390	2390	2390	0
475	20230906	114200	3733335	2390	2390	2390	2390	0
476	20230906	114100	3733335	2390	2390	2390	2390	0
477	20230906	114000	3733335	2390	2390	2390	2390	0
478	20230906	113900	3733335	2390	2390	2390	2390	0
479	20230906	113800	3733335	2390	2390	2390	2390	0
480	20230906	113700	3733335	2390	2390	2390	2390	0
481	20230906	113600	3733335	2390	2390	2390	2390	0
482	20230906	113500	3733335	2390	2390	2390	2390	0
483	20230906	113400	3733335	2390	2390	2390	2390	0
484	20230906	113300	3733335	2390	2390	2390	2390	0
485	20230906	113200	3733335	2390	2390	2390	2390	0
486	20230906	113100	3733335	2390	2390	2390	2390	0
487	20230906	113000	3733335	2390	2390	2390	2390	0
488	20230906	112900	3733335	2390	2390	2390	2390	0
489	20230906	112800	3733335	2390	2390	2390	2390	0
490	20230906	112700	3733335	2390	2390	2390	2390	0
491	20230906	112600	3733335	2390	2390	2390	2390	0
492	20230906	112500	3733335	2390	2390	2390	2390	0
493	20230906	112400	3733335	2390	2390	2390	2390	0
494	20230906	112300	3733335	2390	2390	2390	2390	0
495	20230906	112200	3733335	2390	2390	2390	2390	0
496	20230906	112100	3733335	2390	2390	2390	2390	20
497	20230906	112000	3685535	2400	2400	2400	2400	26
498	20230906	111900	3623135	2405	2405	2405	2405	0
499	20230906	111800	3623135	2405	2405	2405	2405	0
500	20230906	111700	3623135	2405	2405	2405	2405	0
501	20230906	111600	3623135	2405	2405	2405	2405	0
502	20230906	111500	3623135	2405	2405	2405	2405	0
503	20230906	111400	3623135	2405	2405	2405	2405	0
504	20230906	111300	3623135	2405	2405	2405	2405	0
505	20230906	111200	3623135	2405	2405	2405	2405	0
506	20230906	111100	3623135	2405	2405	2405	2405	0
507	20230906	111000	3623135	2405	2405	2405	2405	0
508	20230906	110900	3623135	2405	2405	2405	2405	0
509	20230906	110800	3623135	2405	2405	2405	2405	0
510	20230906	110700	3623135	2405	2405	2405	2405	0
511	20230906	110600	3623135	2405	2405	2405	2405	0
512	20230906	110500	3623135	2405	2405	2405	2405	0
513	20230906	110400	3623135	2405	2405	2405	2405	0
514	20230906	110300	3623135	2405	2405	2405	2405	0
515	20230906	110200	3623135	2405	2405	2405	2405	0
516	20230906	110100	3623135	2405	2405	2405	2405	0
517	20230906	110000	3623135	2405	2405	2405	2405	0
518	20230906	105900	3623135	2405	2405	2405	2405	0
519	20230906	105800	3623135	2405	2405	2405	2405	0
520	20230906	105700	3623135	2405	2405	2405	2405	0
521	20230906	105600	3623135	2405	2405	2405	2405	0
522	20230906	105500	3623135	2405	2405	2405	2405	0
523	20230906	105400	3623135	2405	2405	2405	2405	0
524	20230906	105300	3623135	2405	2405	2405	2405	0
525	20230906	105200	3623135	2405	2405	2405	2405	0
526	20230906	105100	3623135	2405	2405	2405	2405	0
527	20230906	105000	3623135	2405	2405	2405	2405	0
528	20230906	104900	3623135	2405	2405	2405	2405	0
529	20230906	104800	3623135	2405	2405	2405	2405	0
530	20230906	104700	3623135	2405	2405	2405	2405	0
531	20230906	104600	3623135	2405	2405	2405	2405	0
532	20230906	104500	3623135	2405	2405	2405	2405	0
533	20230906	104400	3623135	2405	2405	2405	2405	0
534	20230906	104300	3623135	2405	2405	2405	2405	0
535	20230906	104200	3623135	2405	2405	2405	2405	0
536	20230906	104100	3623135	2405	2405	2405	2405	0
537	20230906	104000	3623135	2405	2405	2405	2405	0
538	20230906	103900	3623135	2405	2405	2405	2405	0
539	20230906	103800	3623135	2405	2405	2405	2405	0
540	20230906	103700	3623135	2405	2405	2405	2405	0
541	20230906	103600	3623135	2405	2405	2405	2405	0
542	20230906	103500	3623135	2405	2405	2405	2405	0
543	20230906	103400	3623135	2405	2405	2405	2405	0
544	20230906	103300	3623135	2405	2405	2405	2405	0
545	20230906	103200	3623135	2405	2405	2405	2405	0
546	20230906	103100	3623135	2405	2405	2405	2405	0
547	20230906	103000	3623135	2405	2405	2405	2405	0
548	20230906	102900	3623135	2405	2405	2405	2405	0
549	20230906	102800	3623135	2405	2405	2405	2405	0
550	20230906	102700	3623135	2405	2405	2405	2405	0
551	20230906	102600	3623135	2405	2405	2405	2405	0
552	20230906	102500	3623135	2405	2405	2405	2405	0
553	20230906	102400	3623135	2405	2390	2405	2390	12
554	20230906	102300	3594380	2400	2400	2400	2400	0
555	20230906	102200	3594380	2400	2400	2400	2400	0
556	20230906	102100	3594380	2400	2400	2400	2400	0
557	20230906	102000	3594380	2400	2400	2400	2400	0
558	20230906	101900	3594380	2400	2400	2400	2400	0
559	20230906	101800	3594380	2400	2400	2400	2400	0
560	20230906	101700	3594380	2400	2400	2400	2400	0
561	20230906	101600	3594380	2400	2400	2400	2400	0
562	20230906	101500	3594380	2400	2400	2400	2400	0
563	20230906	101400	3594380	2400	2400	2400	2400	0
564	20230906	101300	3594380	2400	2400	2400	2400	0
565	20230906	101200	3594380	2400	2400	2400	2400	0
566	20230906	101100	3594380	2400	2400	2400	2400	0
567	20230906	101000	3594380	2400	2400	2400	2400	0
568	20230906	100900	3594380	2400	2400	2400	2400	0
569	20230906	100800	3594380	2400	2400	2400	2400	0
570	20230906	100700	3594380	2400	2400	2400	2400	0
571	20230906	100600	3594380	2400	2400	2400	2400	0
572	20230906	100500	3594380	2400	2400	2400	2400	0
573	20230906	100400	3594380	2400	2400	2400	2400	0
574	20230906	100300	3594380	2400	2400	2400	2400	0
575	20230906	100200	3594380	2400	2400	2400	2400	0
576	20230906	100100	3594380	2400	2400	2400	2400	0
577	20230906	100000	3594380	2400	2400	2400	2400	0
578	20230906	095900	3594380	2400	2400	2400	2400	0
579	20230906	095800	3594380	2400	2400	2400	2400	0
580	20230906	095700	3594380	2400	2400	2400	2400	0
581	20230906	095600	3594380	2400	2400	2400	2400	0
582	20230906	095500	3594380	2400	2400	2400	2400	0
583	20230906	095400	3594380	2400	2400	2400	2400	0
584	20230906	095300	3594380	2400	2400	2400	2400	0
585	20230906	095200	3594380	2400	2400	2400	2400	0
586	20230906	095100	3594380	2400	2400	2400	2400	0
587	20230906	095000	3594380	2400	2400	2405	2400	208
588	20230906	094900	3094730	2405	2405	2405	2405	0
589	20230906	094800	3094730	2405	2405	2405	2405	0
590	20230906	094700	3094730	2405	2405	2405	2405	0
591	20230906	094600	3094730	2405	2405	2405	2405	0
592	20230906	094500	3094730	2405	2405	2405	2405	0
593	20230906	094400	3094730	2405	2405	2405	2405	0
594	20230906	094300	3094730	2405	2405	2405	2405	0
595	20230906	094200	3094730	2405	2405	2405	2405	0
596	20230906	094100	3094730	2405	2405	2405	2405	0
597	20230906	094000	3094730	2405	2405	2405	2405	0
598	20230906	093900	3094730	2405	2405	2405	2405	0
599	20230906	093800	3094730	2405	2405	2405	2405	0
600	20230906	093700	3094730	2405	2405	2405	2405	0
601	20230906	093600	3094730	2405	2405	2405	2405	0
602	20230906	093500	3094730	2405	2405	2405	2405	0
603	20230906	093400	3094730	2405	2405	2405	2405	0
604	20230906	093300	3094730	2405	2405	2405	2405	0
605	20230906	093200	3094730	2405	2405	2405	2405	0
606	20230906	093100	3094730	2405	2400	2405	2400	5
607	20230906	093000	3082710	2405	2405	2405	2405	0
608	20230906	092900	3082710	2405	2400	2405	2400	25
609	20230906	092800	3022700	2400	2400	2400	2400	2
610	20230906	092700	3017900	2395	2395	2395	2395	0
611	20230906	092600	3017900	2395	2395	2395	2395	0
612	20230906	092500	3017900	2395	2395	2395	2395	0
613	20230906	092400	3017900	2395	2395	2395	2395	0
614	20230906	092300	3017900	2395	2395	2395	2395	0
615	20230906	092200	3017900	2395	2395	2395	2395	0
616	20230906	092100	3017900	2395	2395	2395	2395	0
617	20230906	092000	3017900	2395	2395	2395	2395	0
618	20230906	091900	3017900	2395	2395	2395	2395	0
619	20230906	091800	3017900	2395	2395	2395	2395	0
620	20230906	091700	3017900	2395	2395	2395	2395	0
621	20230906	091600	3017900	2395	2395	2395	2395	0
622	20230906	091500	3017900	2395	2395	2395	2395	0
623	20230906	091400	3017900	2395	2395	2395	2395	0
624	20230906	091300	3017900	2395	2395	2395	2395	0
625	20230906	091200	3017900	2395	2395	2395	2395	0
626	20230906	091100	3017900	2395	2395	2395	2395	0
627	20230906	091000	3017900	2395	2395	2395	2395	0
628	20230906	090900	3017900	2395	2395	2395	2395	0
629	20230906	090800	3017900	2395	2395	2395	2395	23
630	20230906	090700	2962815	2395	2395	2395	2395	0
631	20230906	090600	2962815	2395	2395	2395	2395	0
632	20230906	090500	2962815	2395	2395	2395	2395	0
633	20230906	090400	2962815	2395	2395	2395	2395	0
634	20230906	090300	2962815	2395	2395	2395	2395	0
635	20230906	090200	2962815	2395	2395	2395	2395	0
636	20230906	090100	2962815	2395	2395	2395	2395	0
637	20230906	090000	2962815	2395	2405	2405	2395	1228