31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 3 | 20230630 | 193200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230630 | 193100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230630 | 193000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230630 | 192900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230630 | 192800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230630 | 192700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230630 | 192600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230630 | 192500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230630 | 192400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230630 | 192300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230630 | 192200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230630 | 192100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230630 | 192000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230630 | 191900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230630 | 191800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230630 | 191700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230630 | 191600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230630 | 191500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230630 | 191400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230630 | 191300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230630 | 191200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230630 | 191100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230630 | 191000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230630 | 190900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230630 | 190800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230630 | 190700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230630 | 190600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230630 | 190500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230630 | 190400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230630 | 190300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 33 | 20230630 | 190200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230630 | 190100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230630 | 190000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230630 | 185900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230630 | 185800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230630 | 185700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230630 | 185600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230630 | 185500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230630 | 185400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230630 | 185300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230630 | 185200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230630 | 185100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230630 | 185000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230630 | 184900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230630 | 184800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230630 | 184700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230630 | 184600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230630 | 184500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230630 | 184400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230630 | 184300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230630 | 184200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230630 | 184100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230630 | 184000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230630 | 183900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230630 | 183800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230630 | 183700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230630 | 183600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230630 | 183500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230630 | 183400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230630 | 183300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 63 | 20230630 | 183200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230630 | 183100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230630 | 183000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230630 | 182900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230630 | 182800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230630 | 182700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230630 | 182600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230630 | 182500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230630 | 182400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230630 | 182300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230630 | 182200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230630 | 182100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230630 | 182000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230630 | 181900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230630 | 181800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230630 | 181700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230630 | 181600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230630 | 181500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230630 | 181400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230630 | 181300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230630 | 181200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230630 | 181100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230630 | 181000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230630 | 180900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230630 | 180800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230630 | 180700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230630 | 180600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230630 | 180500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230630 | 180400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230630 | 180300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 93 | 20230630 | 180200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230630 | 180100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230630 | 180000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230630 | 175900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230630 | 175800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230630 | 175700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230630 | 175600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230630 | 175500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230630 | 175400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230630 | 175300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230630 | 175200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230630 | 175100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230630 | 175000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230630 | 174900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230630 | 174800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230630 | 174700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230630 | 174600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230630 | 174500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230630 | 174400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230630 | 174300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230630 | 174200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230630 | 174100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230630 | 174000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230630 | 173900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230630 | 173800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230630 | 173700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230630 | 173600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230630 | 173500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230630 | 173400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230630 | 173300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 123 | 20230630 | 173200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230630 | 173100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230630 | 173000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230630 | 172900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230630 | 172800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230630 | 172700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230630 | 172600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230630 | 172500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230630 | 172400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230630 | 172300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230630 | 172200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230630 | 172100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230630 | 172000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230630 | 171900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230630 | 171800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230630 | 171700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230630 | 171600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230630 | 171500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230630 | 171400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230630 | 171300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230630 | 171200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230630 | 171100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230630 | 171000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230630 | 170900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230630 | 170800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230630 | 170700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230630 | 170600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230630 | 170500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230630 | 170400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230630 | 170300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 153 | 20230630 | 170200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230630 | 170100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230630 | 170000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230630 | 165900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230630 | 165800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230630 | 165700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230630 | 165600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230630 | 165500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230630 | 165400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230630 | 165300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230630 | 165200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230630 | 165100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230630 | 165000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230630 | 164900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230630 | 164800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230630 | 164700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230630 | 164600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230630 | 164500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230630 | 164400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230630 | 164300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230630 | 164200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230630 | 164100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230630 | 164000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230630 | 163900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230630 | 163800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230630 | 163700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230630 | 163600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230630 | 163500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230630 | 163400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230630 | 163300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 183 | 20230630 | 163200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230630 | 163100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230630 | 163000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230630 | 162900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230630 | 162800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230630 | 162700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230630 | 162600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230630 | 162500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230630 | 162400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230630 | 162300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230630 | 162200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230630 | 162100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230630 | 162000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230630 | 161900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230630 | 161800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230630 | 161700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230630 | 161600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230630 | 161500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230630 | 161400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230630 | 161300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230630 | 161200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230630 | 161100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230630 | 161000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230630 | 160900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230630 | 160800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230630 | 160700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230630 | 160600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230630 | 160500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230630 | 160400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230630 | 160300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 213 | 20230630 | 160200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230630 | 160100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230630 | 160000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230630 | 155900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230630 | 155800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230630 | 155700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230630 | 155600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230630 | 155500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230630 | 155400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230630 | 155300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230630 | 155200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230630 | 155100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230630 | 155000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230630 | 154900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230630 | 154800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230630 | 154700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230630 | 154600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230630 | 154500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230630 | 154400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230630 | 154300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230630 | 154200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230630 | 154100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230630 | 154000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230630 | 153900 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230630 | 153800 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230630 | 153700 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230630 | 153600 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230630 | 153500 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230630 | 153400 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230630 | 153300 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 243 | 20230630 | 153200 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230630 | 153100 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230630 | 153000 | 1633539415 | 4750 | 4750 | 4750 | 4750 | 49388 |
| 246 | 20230630 | 152900 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230630 | 152800 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230630 | 152700 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230630 | 152600 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230630 | 152500 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230630 | 152400 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230630 | 152300 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230630 | 152200 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230630 | 152100 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230630 | 152000 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230630 | 151900 | 1398946415 | 4740 | 4740 | 4740 | 4740 | 1717 |
| 257 | 20230630 | 151800 | 1390807835 | 4740 | 4730 | 4760 | 4725 | 2834 |
| 258 | 20230630 | 151700 | 1377366840 | 4735 | 4730 | 4735 | 4725 | 1603 |
| 259 | 20230630 | 151600 | 1369783100 | 4725 | 4740 | 4760 | 4725 | 4339 |
| 260 | 20230630 | 151500 | 1349246915 | 4760 | 4730 | 4760 | 4725 | 1169 |
| 261 | 20230630 | 151400 | 1343709485 | 4725 | 4735 | 4740 | 4725 | 1326 |
| 262 | 20230630 | 151300 | 1337431285 | 4735 | 4740 | 4740 | 4735 | 187 |
| 263 | 20230630 | 151200 | 1336544985 | 4740 | 4740 | 4740 | 4735 | 87 |
| 264 | 20230630 | 151100 | 1336132695 | 4735 | 4735 | 4740 | 4735 | 45 |
| 265 | 20230630 | 151000 | 1335919470 | 4735 | 4735 | 4740 | 4735 | 42 |
| 266 | 20230630 | 150900 | 1335720475 | 4740 | 4735 | 4740 | 4735 | 266 |
| 267 | 20230630 | 150800 | 1334460865 | 4735 | 4720 | 4735 | 4720 | 108 |
| 268 | 20230630 | 150700 | 1333949650 | 4720 | 4715 | 4735 | 4715 | 331 |
| 269 | 20230630 | 150600 | 1332384175 | 4715 | 4730 | 4730 | 4715 | 760 |
| 270 | 20230630 | 150500 | 1328796290 | 4720 | 4720 | 4730 | 4720 | 536 |
| 271 | 20230630 | 150400 | 1326266090 | 4720 | 4725 | 4730 | 4720 | 540 |
| 272 | 20230630 | 150300 | 1323716320 | 4725 | 4725 | 4735 | 4725 | 585 |
| 273 | 20230630 | 150200 | 1320951650 | 4730 | 4725 | 4730 | 4720 | 579 |
| 274 | 20230630 | 150100 | 1318216740 | 4725 | 4720 | 4730 | 4720 | 531 |
| 275 | 20230630 | 150000 | 1315708580 | 4730 | 4745 | 4745 | 4720 | 497 |
| 276 | 20230630 | 145900 | 1313360025 | 4735 | 4740 | 4750 | 4735 | 786 |
| 277 | 20230630 | 145800 | 1309636290 | 4740 | 4740 | 4750 | 4730 | 2010 |
| 278 | 20230630 | 145700 | 1300098765 | 4740 | 4740 | 4755 | 4740 | 1814 |
| 279 | 20230630 | 145600 | 1291487240 | 4755 | 4735 | 4760 | 4725 | 2243 |
| 280 | 20230630 | 145500 | 1280856350 | 4735 | 4755 | 4760 | 4735 | 2423 |
| 281 | 20230630 | 145400 | 1269350935 | 4755 | 4760 | 4760 | 4755 | 958 |
| 282 | 20230630 | 145300 | 1264795470 | 4760 | 4760 | 4760 | 4755 | 298 |
| 283 | 20230630 | 145200 | 1263378080 | 4760 | 4755 | 4760 | 4755 | 33 |
| 284 | 20230630 | 145100 | 1263221060 | 4755 | 4755 | 4760 | 4755 | 49 |
| 285 | 20230630 | 145000 | 1262987910 | 4755 | 4750 | 4760 | 4750 | 1017 |
| 286 | 20230630 | 144900 | 1258151810 | 4750 | 4755 | 4755 | 4745 | 75 |
| 287 | 20230630 | 144800 | 1257795370 | 4755 | 4755 | 4755 | 4745 | 40 |
| 288 | 20230630 | 144700 | 1257605310 | 4745 | 4745 | 4755 | 4745 | 635 |
| 289 | 20230630 | 144600 | 1254588950 | 4750 | 4765 | 4765 | 4740 | 7033 |
| 290 | 20230630 | 144500 | 1221227510 | 4750 | 4765 | 4770 | 4750 | 1127 |
| 291 | 20230630 | 144400 | 1215862915 | 4760 | 4765 | 4770 | 4760 | 528 |
| 292 | 20230630 | 144300 | 1213347240 | 4765 | 4765 | 4770 | 4765 | 355 |
| 293 | 20230630 | 144200 | 1211655530 | 4765 | 4765 | 4770 | 4765 | 3206 |
| 294 | 20230630 | 144100 | 1196363450 | 4770 | 4770 | 4770 | 4765 | 43 |
| 295 | 20230630 | 144000 | 1196158420 | 4765 | 4770 | 4775 | 4765 | 1409 |
| 296 | 20230630 | 143900 | 1189437880 | 4775 | 4775 | 4775 | 4770 | 174 |
| 297 | 20230630 | 143800 | 1188607120 | 4770 | 4770 | 4775 | 4770 | 2136 |
| 298 | 20230630 | 143700 | 1178418300 | 4775 | 4775 | 4775 | 4770 | 60 |
| 299 | 20230630 | 143600 | 1178131815 | 4775 | 4775 | 4775 | 4775 | 45 |
| 300 | 20230630 | 143500 | 1177916940 | 4775 | 4775 | 4775 | 4775 | 284 |
| 301 | 20230630 | 143400 | 1176560840 | 4775 | 4775 | 4775 | 4775 | 27 |
| 302 | 20230630 | 143300 | 1176431915 | 4775 | 4775 | 4775 | 4770 | 61 |
| 303 | 20230630 | 143200 | 1176140790 | 4775 | 4775 | 4775 | 4775 | 96 |
| 304 | 20230630 | 143100 | 1175682390 | 4775 | 4775 | 4780 | 4775 | 764 |
| 305 | 20230630 | 143000 | 1172034225 | 4780 | 4780 | 4780 | 4775 | 33 |
| 306 | 20230630 | 142900 | 1171876490 | 4780 | 4780 | 4780 | 4780 | 378 |
| 307 | 20230630 | 142800 | 1170069650 | 4780 | 4780 | 4780 | 4775 | 2717 |
| 308 | 20230630 | 142700 | 1157093205 | 4780 | 4780 | 4780 | 4780 | 62 |
| 309 | 20230630 | 142600 | 1156796845 | 4780 | 4775 | 4780 | 4770 | 1002 |
| 310 | 20230630 | 142500 | 1152012405 | 4775 | 4770 | 4775 | 4770 | 275 |
| 311 | 20230630 | 142400 | 1150699905 | 4770 | 4760 | 4770 | 4760 | 3500 |
| 312 | 20230630 | 142300 | 1134028630 | 4760 | 4760 | 4760 | 4760 | 177 |
| 313 | 20230630 | 142200 | 1133186110 | 4760 | 4760 | 4760 | 4755 | 181 |
| 314 | 20230630 | 142100 | 1132325050 | 4760 | 4760 | 4760 | 4760 | 26 |
| 315 | 20230630 | 142000 | 1132201290 | 4760 | 4765 | 4765 | 4760 | 489 |
| 316 | 20230630 | 141900 | 1129873590 | 4765 | 4765 | 4765 | 4765 | 67 |
| 317 | 20230630 | 141800 | 1129554335 | 4765 | 4765 | 4765 | 4765 | 41 |
| 318 | 20230630 | 141700 | 1129358970 | 4765 | 4765 | 4765 | 4765 | 56 |
| 319 | 20230630 | 141600 | 1129092130 | 4765 | 4765 | 4765 | 4765 | 53 |
| 320 | 20230630 | 141500 | 1128839585 | 4765 | 4765 | 4765 | 4765 | 19 |
| 321 | 20230630 | 141400 | 1128749050 | 4765 | 4765 | 4765 | 4765 | 71 |
| 322 | 20230630 | 141300 | 1128410735 | 4765 | 4760 | 4765 | 4760 | 60 |
| 323 | 20230630 | 141200 | 1128124870 | 4770 | 4770 | 4770 | 4765 | 1169 |
| 324 | 20230630 | 141100 | 1122552315 | 4775 | 4775 | 4775 | 4775 | 20 |
| 325 | 20230630 | 141000 | 1122456815 | 4770 | 4775 | 4775 | 4770 | 649 |
| 326 | 20230630 | 140900 | 1119360840 | 4775 | 4775 | 4775 | 4775 | 53 |
| 327 | 20230630 | 140800 | 1119107765 | 4775 | 4775 | 4775 | 4775 | 19 |
| 328 | 20230630 | 140700 | 1119017040 | 4775 | 4775 | 4775 | 4775 | 840 |
| 329 | 20230630 | 140600 | 1115006040 | 4775 | 4775 | 4775 | 4775 | 896 |
| 330 | 20230630 | 140500 | 1110727640 | 4775 | 4775 | 4775 | 4775 | 159 |
| 331 | 20230630 | 140400 | 1109968415 | 4775 | 4770 | 4775 | 4770 | 49 |
| 332 | 20230630 | 140300 | 1109734455 | 4775 | 4780 | 4780 | 4775 | 683 |
| 333 | 20230630 | 140200 | 1106472830 | 4780 | 4780 | 4780 | 4780 | 46 |
| 334 | 20230630 | 140100 | 1106252950 | 4780 | 4780 | 4780 | 4775 | 378 |
| 335 | 20230630 | 140000 | 1104447110 | 4780 | 4780 | 4780 | 4775 | 218 |
| 336 | 20230630 | 135900 | 1103405845 | 4780 | 4775 | 4780 | 4770 | 1314 |
| 337 | 20230630 | 135800 | 1097131455 | 4775 | 4770 | 4775 | 4770 | 2336 |
| 338 | 20230630 | 135700 | 1085987470 | 4770 | 4770 | 4770 | 4770 | 62 |
| 339 | 20230630 | 135600 | 1085691730 | 4770 | 4770 | 4770 | 4770 | 76 |
| 340 | 20230630 | 135500 | 1085329210 | 4770 | 4765 | 4770 | 4765 | 45 |
| 341 | 20230630 | 135400 | 1085114565 | 4770 | 4770 | 4770 | 4770 | 77 |
| 342 | 20230630 | 135300 | 1084747275 | 4770 | 4765 | 4770 | 4765 | 936 |
| 343 | 20230630 | 135200 | 1080287005 | 4770 | 4770 | 4770 | 4770 | 51 |
| 344 | 20230630 | 135100 | 1080043735 | 4770 | 4770 | 4770 | 4770 | 25 |
| 345 | 20230630 | 135000 | 1079924485 | 4770 | 4770 | 4770 | 4770 | 52 |
| 346 | 20230630 | 134900 | 1079676445 | 4765 | 4770 | 4770 | 4765 | 50 |
| 347 | 20230630 | 134800 | 1079437950 | 4770 | 4780 | 4780 | 4770 | 1754 |
| 348 | 20230630 | 134700 | 1071064040 | 4780 | 4780 | 4780 | 4780 | 67 |
| 349 | 20230630 | 134600 | 1070743780 | 4780 | 4780 | 4780 | 4780 | 179 |
| 350 | 20230630 | 134500 | 1069888160 | 4780 | 4780 | 4780 | 4775 | 32 |
| 351 | 20230630 | 134400 | 1069735255 | 4780 | 4780 | 4780 | 4780 | 349 |
| 352 | 20230630 | 134300 | 1068067035 | 4780 | 4780 | 4780 | 4780 | 70 |
| 353 | 20230630 | 134200 | 1067732435 | 4780 | 4785 | 4785 | 4780 | 1198 |
| 354 | 20230630 | 134100 | 1062005930 | 4785 | 4780 | 4785 | 4780 | 463 |
| 355 | 20230630 | 134000 | 1059792600 | 4780 | 4785 | 4785 | 4780 | 606 |
| 356 | 20230630 | 133900 | 1056895835 | 4785 | 4785 | 4785 | 4785 | 51 |
| 357 | 20230630 | 133800 | 1056651800 | 4785 | 4780 | 4785 | 4780 | 383 |
| 358 | 20230630 | 133700 | 1054820480 | 4780 | 4780 | 4785 | 4780 | 66 |
| 359 | 20230630 | 133600 | 1054504995 | 4780 | 4785 | 4785 | 4780 | 46 |
| 360 | 20230630 | 133500 | 1054284920 | 4785 | 4785 | 4785 | 4785 | 31 |
| 361 | 20230630 | 133400 | 1054136585 | 4785 | 4780 | 4785 | 4765 | 2583 |
| 362 | 20230630 | 133300 | 1041808275 | 4785 | 4785 | 4785 | 4785 | 3057 |
| 363 | 20230630 | 133200 | 1027180530 | 4785 | 4780 | 4785 | 4780 | 879 |
| 364 | 20230630 | 133100 | 1022978870 | 4780 | 4770 | 4780 | 4770 | 846 |
| 365 | 20230630 | 133000 | 1018939880 | 4765 | 4775 | 4775 | 4765 | 2150 |
| 366 | 20230630 | 132900 | 1008690620 | 4775 | 4775 | 4775 | 4775 | 228 |
| 367 | 20230630 | 132800 | 1007601920 | 4770 | 4780 | 4780 | 4770 | 3557 |
| 368 | 20230630 | 132700 | 990627460 | 4780 | 4780 | 4780 | 4775 | 277 |
| 369 | 20230630 | 132600 | 989303520 | 4780 | 4780 | 4780 | 4775 | 97 |
| 370 | 20230630 | 132500 | 988839960 | 4780 | 4780 | 4780 | 4775 | 310 |
| 371 | 20230630 | 132400 | 987358660 | 4780 | 4780 | 4780 | 4775 | 1058 |
| 372 | 20230630 | 132300 | 982306425 | 4780 | 4780 | 4780 | 4775 | 30 |
| 373 | 20230630 | 132200 | 982163030 | 4780 | 4780 | 4780 | 4780 | 28 |
| 374 | 20230630 | 132100 | 982029190 | 4780 | 4780 | 4780 | 4780 | 72 |
| 375 | 20230630 | 132000 | 981685030 | 4780 | 4775 | 4780 | 4770 | 846 |
| 376 | 20230630 | 131900 | 977647870 | 4775 | 4770 | 4775 | 4770 | 1659 |
| 377 | 20230630 | 131800 | 969731945 | 4770 | 4770 | 4770 | 4770 | 0 |
| 378 | 20230630 | 131700 | 969731945 | 4770 | 4770 | 4770 | 4770 | 46 |
| 379 | 20230630 | 131600 | 969512525 | 4770 | 4770 | 4770 | 4770 | 125 |
| 380 | 20230630 | 131500 | 968916275 | 4765 | 4760 | 4765 | 4760 | 2138 |
| 381 | 20230630 | 131400 | 958733075 | 4760 | 4760 | 4760 | 4760 | 25 |
| 382 | 20230630 | 131300 | 958614075 | 4760 | 4760 | 4760 | 4760 | 513 |
| 383 | 20230630 | 131200 | 956172195 | 4760 | 4760 | 4760 | 4760 | 4 |
| 384 | 20230630 | 131100 | 956153155 | 4760 | 4760 | 4760 | 4760 | 43 |
| 385 | 20230630 | 131000 | 955948475 | 4760 | 4760 | 4760 | 4760 | 29 |
| 386 | 20230630 | 130900 | 955810435 | 4760 | 4760 | 4760 | 4760 | 42 |
| 387 | 20230630 | 130800 | 955610515 | 4760 | 4760 | 4760 | 4760 | 134 |
| 388 | 20230630 | 130700 | 954972675 | 4755 | 4760 | 4760 | 4755 | 24 |
| 389 | 20230630 | 130600 | 954858470 | 4760 | 4760 | 4760 | 4760 | 25 |
| 390 | 20230630 | 130500 | 954739470 | 4760 | 4765 | 4765 | 4755 | 642 |
| 391 | 20230630 | 130400 | 951686570 | 4765 | 4760 | 4765 | 4760 | 355 |
| 392 | 20230630 | 130300 | 949996635 | 4760 | 4755 | 4760 | 4755 | 760 |
| 393 | 20230630 | 130200 | 946381375 | 4760 | 4760 | 4760 | 4760 | 263 |
| 394 | 20230630 | 130100 | 945129495 | 4760 | 4760 | 4760 | 4760 | 47 |
| 395 | 20230630 | 130000 | 944905775 | 4760 | 4760 | 4760 | 4755 | 128 |
| 396 | 20230630 | 125900 | 944296510 | 4760 | 4760 | 4760 | 4760 | 2205 |
| 397 | 20230630 | 125800 | 933800710 | 4760 | 4760 | 4760 | 4760 | 29 |
| 398 | 20230630 | 125700 | 933662670 | 4760 | 4760 | 4760 | 4760 | 63 |
| 399 | 20230630 | 125600 | 933362790 | 4760 | 4760 | 4760 | 4760 | 29 |
| 400 | 20230630 | 125500 | 933224750 | 4760 | 4760 | 4760 | 4760 | 18 |
| 401 | 20230630 | 125400 | 933139070 | 4760 | 4760 | 4760 | 4760 | 1085 |
| 402 | 20230630 | 125300 | 927974470 | 4760 | 4765 | 4765 | 4760 | 329 |
| 403 | 20230630 | 125200 | 926408220 | 4760 | 4765 | 4765 | 4760 | 5 |
| 404 | 20230630 | 125100 | 926384400 | 4760 | 4745 | 4760 | 4745 | 2660 |
| 405 | 20230630 | 125000 | 913732750 | 4745 | 4745 | 4745 | 4740 | 1568 |
| 406 | 20230630 | 124900 | 906292645 | 4745 | 4745 | 4745 | 4745 | 104 |
| 407 | 20230630 | 124800 | 905799165 | 4740 | 4740 | 4740 | 4740 | 404 |
| 408 | 20230630 | 124700 | 903884205 | 4745 | 4745 | 4745 | 4745 | 200 |
| 409 | 20230630 | 124600 | 902935205 | 4745 | 4745 | 4745 | 4745 | 145 |
| 410 | 20230630 | 124500 | 902247180 | 4745 | 4745 | 4745 | 4745 | 197 |
| 411 | 20230630 | 124400 | 901312415 | 4745 | 4745 | 4745 | 4745 | 289 |
| 412 | 20230630 | 124300 | 899941110 | 4745 | 4745 | 4745 | 4745 | 718 |
| 413 | 20230630 | 124200 | 896534200 | 4745 | 4745 | 4745 | 4745 | 1136 |
| 414 | 20230630 | 124100 | 891143880 | 4745 | 4750 | 4750 | 4745 | 23053 |
| 415 | 20230630 | 124000 | 781642510 | 4740 | 4740 | 4750 | 4735 | 2293 |
| 416 | 20230630 | 123900 | 770773855 | 4740 | 4740 | 4740 | 4740 | 12 |
| 417 | 20230630 | 123800 | 770716975 | 4735 | 4745 | 4750 | 4735 | 920 |
| 418 | 20230630 | 123700 | 766357935 | 4740 | 4745 | 4745 | 4740 | 162 |
| 419 | 20230630 | 123600 | 765589595 | 4740 | 4745 | 4745 | 4740 | 297 |
| 420 | 20230630 | 123500 | 764181690 | 4745 | 4740 | 4745 | 4740 | 95 |
| 421 | 20230630 | 123400 | 763731365 | 4735 | 4735 | 4735 | 4735 | 1 |
| 422 | 20230630 | 123300 | 763726630 | 4740 | 4735 | 4740 | 4735 | 6 |
| 423 | 20230630 | 123200 | 763698200 | 4735 | 4735 | 4735 | 4735 | 125 |
| 424 | 20230630 | 123100 | 763106325 | 4730 | 4725 | 4750 | 4725 | 1646 |
| 425 | 20230630 | 123000 | 755311990 | 4725 | 4725 | 4725 | 4725 | 113 |
| 426 | 20230630 | 122900 | 754778065 | 4725 | 4725 | 4725 | 4725 | 21 |
| 427 | 20230630 | 122800 | 754678840 | 4725 | 4725 | 4725 | 4725 | 129 |
| 428 | 20230630 | 122700 | 754069315 | 4725 | 4725 | 4725 | 4725 | 170 |
| 429 | 20230630 | 122600 | 753266065 | 4725 | 4720 | 4725 | 4720 | 14 |
| 430 | 20230630 | 122500 | 753199965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 431 | 20230630 | 122400 | 753199965 | 4720 | 4720 | 4720 | 4720 | 61 |
| 432 | 20230630 | 122300 | 752912045 | 4715 | 4715 | 4715 | 4715 | 0 |
| 433 | 20230630 | 122200 | 752912045 | 4715 | 4720 | 4720 | 4715 | 792 |
| 434 | 20230630 | 122100 | 749176305 | 4720 | 4720 | 4720 | 4720 | 262 |
| 435 | 20230630 | 122000 | 747939665 | 4720 | 4720 | 4720 | 4720 | 45 |
| 436 | 20230630 | 121900 | 747727265 | 4720 | 4715 | 4720 | 4715 | 114 |
| 437 | 20230630 | 121800 | 747189730 | 4720 | 4720 | 4720 | 4720 | 25 |
| 438 | 20230630 | 121700 | 747071730 | 4720 | 4720 | 4720 | 4720 | 4 |
| 439 | 20230630 | 121600 | 747052850 | 4715 | 4715 | 4715 | 4715 | 22 |
| 440 | 20230630 | 121500 | 746949120 | 4720 | 4720 | 4720 | 4720 | 29 |
| 441 | 20230630 | 121400 | 746812240 | 4715 | 4720 | 4720 | 4715 | 525 |
| 442 | 20230630 | 121300 | 744336740 | 4720 | 4720 | 4720 | 4720 | 143 |
| 443 | 20230630 | 121200 | 743661780 | 4720 | 4720 | 4720 | 4715 | 650 |
| 444 | 20230630 | 121100 | 740596280 | 4720 | 4720 | 4720 | 4720 | 63 |
| 445 | 20230630 | 121000 | 740298920 | 4720 | 4720 | 4720 | 4720 | 29 |
| 446 | 20230630 | 120900 | 740162040 | 4720 | 4715 | 4720 | 4715 | 287 |
| 447 | 20230630 | 120800 | 738808750 | 4720 | 4720 | 4720 | 4720 | 37 |
| 448 | 20230630 | 120700 | 738634110 | 4720 | 4720 | 4720 | 4720 | 43 |
| 449 | 20230630 | 120600 | 738431150 | 4720 | 4720 | 4720 | 4720 | 204 |
| 450 | 20230630 | 120500 | 737468270 | 4715 | 4715 | 4715 | 4715 | 334 |
| 451 | 20230630 | 120400 | 735893460 | 4715 | 4715 | 4715 | 4715 | 25 |
| 452 | 20230630 | 120300 | 735775585 | 4715 | 4715 | 4715 | 4715 | 76 |
| 453 | 20230630 | 120200 | 735417245 | 4715 | 4715 | 4715 | 4715 | 0 |
| 454 | 20230630 | 120100 | 735417245 | 4715 | 4710 | 4715 | 4710 | 30 |
| 455 | 20230630 | 120000 | 735275800 | 4710 | 4715 | 4715 | 4710 | 28 |
| 456 | 20230630 | 115900 | 735143795 | 4715 | 4715 | 4715 | 4715 | 168 |
| 457 | 20230630 | 115800 | 734351675 | 4715 | 4715 | 4715 | 4715 | 25 |
| 458 | 20230630 | 115700 | 734233800 | 4715 | 4715 | 4715 | 4715 | 25 |
| 459 | 20230630 | 115600 | 734115925 | 4715 | 4720 | 4720 | 4715 | 1168 |
| 460 | 20230630 | 115500 | 728608680 | 4720 | 4720 | 4720 | 4720 | 56 |
| 461 | 20230630 | 115400 | 728344360 | 4720 | 4720 | 4720 | 4720 | 664 |
| 462 | 20230630 | 115300 | 725210280 | 4720 | 4720 | 4720 | 4720 | 42 |
| 463 | 20230630 | 115200 | 725012040 | 4720 | 4720 | 4720 | 4720 | 326 |
| 464 | 20230630 | 115100 | 723473320 | 4720 | 4715 | 4720 | 4715 | 11 |
| 465 | 20230630 | 115000 | 723421405 | 4715 | 4720 | 4720 | 4715 | 31 |
| 466 | 20230630 | 114900 | 723275115 | 4720 | 4720 | 4720 | 4720 | 160 |
| 467 | 20230630 | 114800 | 722519915 | 4720 | 4720 | 4720 | 4720 | 71 |
| 468 | 20230630 | 114700 | 722184795 | 4720 | 4715 | 4720 | 4715 | 5 |
| 469 | 20230630 | 114600 | 722161200 | 4715 | 4715 | 4715 | 4715 | 0 |
| 470 | 20230630 | 114500 | 722161200 | 4715 | 4720 | 4720 | 4715 | 645 |
| 471 | 20230630 | 114400 | 719117395 | 4725 | 4725 | 4725 | 4725 | 338 |
| 472 | 20230630 | 114300 | 717520345 | 4725 | 4730 | 4730 | 4725 | 50 |
| 473 | 20230630 | 114200 | 717283855 | 4730 | 4730 | 4730 | 4730 | 58 |
| 474 | 20230630 | 114100 | 717009515 | 4735 | 4740 | 4740 | 4730 | 440 |
| 475 | 20230630 | 114000 | 714926635 | 4735 | 4735 | 4740 | 4735 | 231 |
| 476 | 20230630 | 113900 | 713832830 | 4735 | 4735 | 4735 | 4735 | 17 |
| 477 | 20230630 | 113800 | 713752335 | 4730 | 4730 | 4730 | 4730 | 4 |
| 478 | 20230630 | 113700 | 713733415 | 4730 | 4730 | 4730 | 4730 | 42 |
| 479 | 20230630 | 113600 | 713534755 | 4730 | 4730 | 4730 | 4730 | 8 |
| 480 | 20230630 | 113500 | 713496915 | 4730 | 4725 | 4730 | 4725 | 538 |
| 481 | 20230630 | 113400 | 710954730 | 4725 | 4725 | 4725 | 4725 | 25 |
| 482 | 20230630 | 113300 | 710836605 | 4725 | 4720 | 4725 | 4720 | 40 |
| 483 | 20230630 | 113200 | 710647775 | 4720 | 4715 | 4720 | 4715 | 1230 |
| 484 | 20230630 | 113100 | 704848190 | 4715 | 4715 | 4715 | 4715 | 29 |
| 485 | 20230630 | 113000 | 704711455 | 4715 | 4715 | 4715 | 4715 | 26 |
| 486 | 20230630 | 112900 | 704588865 | 4715 | 4710 | 4715 | 4710 | 85 |
| 487 | 20230630 | 112800 | 704188095 | 4715 | 4715 | 4715 | 4715 | 1733 |
| 488 | 20230630 | 112700 | 696017000 | 4715 | 4715 | 4715 | 4715 | 488 |
| 489 | 20230630 | 112600 | 693716080 | 4715 | 4715 | 4715 | 4715 | 4 |
| 490 | 20230630 | 112500 | 693697220 | 4715 | 4710 | 4715 | 4710 | 496 |
| 491 | 20230630 | 112400 | 691361050 | 4715 | 4715 | 4715 | 4715 | 506 |
| 492 | 20230630 | 112300 | 688975260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 493 | 20230630 | 112200 | 688975260 | 4720 | 4720 | 4720 | 4715 | 1368 |
| 494 | 20230630 | 112100 | 682523675 | 4720 | 4720 | 4720 | 4720 | 219 |
| 495 | 20230630 | 112000 | 681489995 | 4720 | 4720 | 4720 | 4720 | 129 |
| 496 | 20230630 | 111900 | 680881115 | 4720 | 4720 | 4720 | 4720 | 49 |
| 497 | 20230630 | 111800 | 680649835 | 4720 | 4725 | 4725 | 4720 | 1417 |
| 498 | 20230630 | 111700 | 673959560 | 4725 | 4725 | 4725 | 4725 | 47 |
| 499 | 20230630 | 111600 | 673737485 | 4725 | 4725 | 4725 | 4725 | 148 |
| 500 | 20230630 | 111500 | 673038185 | 4725 | 4725 | 4725 | 4715 | 289 |
| 501 | 20230630 | 111400 | 671674640 | 4725 | 4725 | 4725 | 4725 | 104 |
| 502 | 20230630 | 111300 | 671183240 | 4725 | 4720 | 4725 | 4720 | 1365 |
| 503 | 20230630 | 111200 | 664740430 | 4720 | 4720 | 4720 | 4720 | 25 |
| 504 | 20230630 | 111100 | 664622430 | 4720 | 4720 | 4720 | 4720 | 56 |
| 505 | 20230630 | 111000 | 664358110 | 4720 | 4720 | 4720 | 4720 | 969 |
| 506 | 20230630 | 110900 | 659784430 | 4720 | 4720 | 4720 | 4720 | 1869 |
| 507 | 20230630 | 110800 | 650962750 | 4720 | 4720 | 4720 | 4720 | 30 |
| 508 | 20230630 | 110700 | 650821150 | 4720 | 4715 | 4720 | 4715 | 302 |
| 509 | 20230630 | 110600 | 649397210 | 4715 | 4715 | 4720 | 4715 | 1629 |
| 510 | 20230630 | 110500 | 641716455 | 4715 | 4715 | 4715 | 4715 | 131 |
| 511 | 20230630 | 110400 | 641098790 | 4715 | 4715 | 4715 | 4710 | 7670 |
| 512 | 20230630 | 110300 | 604957205 | 4720 | 4720 | 4720 | 4720 | 4 |
| 513 | 20230630 | 110200 | 604938325 | 4720 | 4720 | 4720 | 4720 | 141 |
| 514 | 20230630 | 110100 | 604272805 | 4720 | 4720 | 4720 | 4720 | 5 |
| 515 | 20230630 | 110000 | 604249205 | 4715 | 4720 | 4720 | 4715 | 440 |
| 516 | 20230630 | 105900 | 602174395 | 4720 | 4720 | 4720 | 4720 | 562 |
| 517 | 20230630 | 105800 | 599521755 | 4720 | 4720 | 4720 | 4720 | 252 |
| 518 | 20230630 | 105700 | 598332315 | 4725 | 4725 | 4725 | 4725 | 49 |
| 519 | 20230630 | 105600 | 598100790 | 4720 | 4725 | 4725 | 4720 | 10 |
| 520 | 20230630 | 105500 | 598053555 | 4725 | 4725 | 4725 | 4725 | 190 |
| 521 | 20230630 | 105400 | 597155805 | 4725 | 4730 | 4730 | 4725 | 356 |
| 522 | 20230630 | 105300 | 595473570 | 4730 | 4730 | 4730 | 4730 | 2 |
| 523 | 20230630 | 105200 | 595464110 | 4730 | 4730 | 4730 | 4730 | 29 |
| 524 | 20230630 | 105100 | 595326940 | 4730 | 4730 | 4730 | 4730 | 25 |
| 525 | 20230630 | 105000 | 595208690 | 4730 | 4735 | 4735 | 4725 | 573 |
| 526 | 20230630 | 104900 | 592498690 | 4735 | 4735 | 4735 | 4735 | 55 |
| 527 | 20230630 | 104800 | 592238265 | 4735 | 4735 | 4735 | 4735 | 25 |
| 528 | 20230630 | 104700 | 592119890 | 4735 | 4740 | 4740 | 4735 | 185 |
| 529 | 20230630 | 104600 | 591243010 | 4740 | 4740 | 4740 | 4740 | 0 |
| 530 | 20230630 | 104500 | 591243010 | 4740 | 4740 | 4740 | 4740 | 87 |
| 531 | 20230630 | 104400 | 590830630 | 4740 | 4740 | 4740 | 4740 | 55 |
| 532 | 20230630 | 104300 | 590569930 | 4740 | 4740 | 4740 | 4740 | 23 |
| 533 | 20230630 | 104200 | 590460910 | 4730 | 4735 | 4740 | 4730 | 1117 |
| 534 | 20230630 | 104100 | 585170690 | 4735 | 4735 | 4740 | 4735 | 254 |
| 535 | 20230630 | 104000 | 583967475 | 4740 | 4730 | 4740 | 4725 | 3384 |
| 536 | 20230630 | 103900 | 567952770 | 4730 | 4730 | 4730 | 4730 | 138 |
| 537 | 20230630 | 103800 | 567300030 | 4730 | 4730 | 4730 | 4730 | 74 |
| 538 | 20230630 | 103700 | 566950010 | 4730 | 4730 | 4730 | 4730 | 62 |
| 539 | 20230630 | 103600 | 566656750 | 4730 | 4725 | 4730 | 4725 | 157 |
| 540 | 20230630 | 103500 | 565914755 | 4725 | 4725 | 4725 | 4725 | 88 |
| 541 | 20230630 | 103400 | 565498955 | 4725 | 4725 | 4725 | 4725 | 29 |
| 542 | 20230630 | 103300 | 565361930 | 4725 | 4725 | 4725 | 4725 | 57 |
| 543 | 20230630 | 103200 | 565092605 | 4725 | 4725 | 4725 | 4725 | 191 |
| 544 | 20230630 | 103100 | 564190130 | 4730 | 4730 | 4730 | 4730 | 4 |
| 545 | 20230630 | 103000 | 564171210 | 4725 | 4730 | 4730 | 4725 | 10 |
| 546 | 20230630 | 102900 | 564123920 | 4720 | 4715 | 4730 | 4715 | 410 |
| 547 | 20230630 | 102800 | 562189475 | 4720 | 4725 | 4725 | 4720 | 1641 |
| 548 | 20230630 | 102700 | 554439780 | 4730 | 4730 | 4730 | 4730 | 4 |
| 549 | 20230630 | 102600 | 554420860 | 4730 | 4725 | 4730 | 4725 | 147 |
| 550 | 20230630 | 102500 | 553725775 | 4730 | 4730 | 4730 | 4730 | 2 |
| 551 | 20230630 | 102400 | 553716315 | 4730 | 4730 | 4730 | 4685 | 11553 |
| 552 | 20230630 | 102300 | 499295925 | 4730 | 4730 | 4730 | 4730 | 849 |
| 553 | 20230630 | 102200 | 495280155 | 4735 | 4735 | 4735 | 4735 | 64 |
| 554 | 20230630 | 102100 | 494977115 | 4735 | 4735 | 4735 | 4735 | 62 |
| 555 | 20230630 | 102000 | 494683545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 556 | 20230630 | 101900 | 494683545 | 4740 | 4740 | 4740 | 4735 | 3053 |
| 557 | 20230630 | 101800 | 480223930 | 4740 | 4750 | 4750 | 4740 | 1660 |
| 558 | 20230630 | 101700 | 472343695 | 4755 | 4755 | 4755 | 4755 | 34 |
| 559 | 20230630 | 101600 | 472182025 | 4755 | 4755 | 4755 | 4755 | 11 |
| 560 | 20230630 | 101500 | 472129720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 561 | 20230630 | 101400 | 472129720 | 4755 | 4755 | 4755 | 4750 | 217 |
| 562 | 20230630 | 101300 | 471098885 | 4755 | 4755 | 4755 | 4750 | 945 |
| 563 | 20230630 | 101200 | 466607410 | 4755 | 4755 | 4755 | 4755 | 14 |
| 564 | 20230630 | 101100 | 466540840 | 4755 | 4755 | 4755 | 4755 | 540 |
| 565 | 20230630 | 101000 | 463973140 | 4755 | 4755 | 4755 | 4755 | 13 |
| 566 | 20230630 | 100900 | 463911325 | 4755 | 4755 | 4755 | 4755 | 10 |
| 567 | 20230630 | 100800 | 463863775 | 4755 | 4755 | 4755 | 4755 | 17 |
| 568 | 20230630 | 100700 | 463782940 | 4755 | 4755 | 4755 | 4755 | 7 |
| 569 | 20230630 | 100600 | 463749655 | 4750 | 4755 | 4755 | 4750 | 8 |
| 570 | 20230630 | 100500 | 463711630 | 4755 | 4755 | 4755 | 4755 | 2 |
| 571 | 20230630 | 100400 | 463702120 | 4750 | 4755 | 4755 | 4750 | 1426 |
| 572 | 20230630 | 100300 | 456925525 | 4745 | 4745 | 4765 | 4745 | 1653 |
| 573 | 20230630 | 100200 | 449071450 | 4745 | 4745 | 4775 | 4730 | 3380 |
| 574 | 20230630 | 100100 | 433027045 | 4755 | 4750 | 4755 | 4750 | 44 |
| 575 | 20230630 | 100000 | 432818040 | 4755 | 4740 | 4770 | 4740 | 5472 |
| 576 | 20230630 | 095900 | 406798760 | 4745 | 4745 | 4745 | 4745 | 84 |
| 577 | 20230630 | 095800 | 406400180 | 4750 | 4755 | 4755 | 4750 | 420 |
| 578 | 20230630 | 095700 | 404405110 | 4755 | 4755 | 4755 | 4750 | 58 |
| 579 | 20230630 | 095600 | 404129375 | 4755 | 4760 | 4760 | 4755 | 551 |
| 580 | 20230630 | 095500 | 401508445 | 4760 | 4755 | 4760 | 4755 | 311 |
| 581 | 20230630 | 095400 | 400028600 | 4760 | 4760 | 4760 | 4755 | 93 |
| 582 | 20230630 | 095300 | 399586365 | 4760 | 4760 | 4760 | 4760 | 3 |
| 583 | 20230630 | 095200 | 399572085 | 4760 | 4770 | 4770 | 4760 | 407 |
| 584 | 20230630 | 095100 | 397632275 | 4770 | 4770 | 4770 | 4760 | 1592 |
| 585 | 20230630 | 095000 | 390046075 | 4770 | 4775 | 4775 | 4770 | 2310 |
| 586 | 20230630 | 094900 | 379026675 | 4775 | 4775 | 4775 | 4770 | 89 |
| 587 | 20230630 | 094800 | 378601710 | 4775 | 4775 | 4775 | 4770 | 398 |
| 588 | 20230630 | 094700 | 376702260 | 4775 | 4775 | 4775 | 4775 | 378 |
| 589 | 20230630 | 094600 | 374897310 | 4775 | 4775 | 4775 | 4775 | 79 |
| 590 | 20230630 | 094500 | 374520085 | 4775 | 4760 | 4775 | 4760 | 1903 |
| 591 | 20230630 | 094400 | 365447535 | 4760 | 4780 | 4785 | 4760 | 2833 |
| 592 | 20230630 | 094300 | 351928280 | 4785 | 4780 | 4785 | 4775 | 1241 |
| 593 | 20230630 | 094200 | 345997495 | 4790 | 4765 | 4790 | 4765 | 7388 |
| 594 | 20230630 | 094100 | 310695975 | 4765 | 4765 | 4770 | 4765 | 497 |
| 595 | 20230630 | 094000 | 308327720 | 4765 | 4770 | 4770 | 4765 | 1348 |
| 596 | 20230630 | 093900 | 301903260 | 4770 | 4765 | 4775 | 4760 | 2586 |
| 597 | 20230630 | 093800 | 289576765 | 4765 | 4755 | 4765 | 4755 | 1011 |
| 598 | 20230630 | 093700 | 284766420 | 4755 | 4755 | 4755 | 4755 | 45 |
| 599 | 20230630 | 093600 | 284552445 | 4755 | 4760 | 4760 | 4740 | 62 |
| 600 | 20230630 | 093500 | 284257525 | 4760 | 4765 | 4765 | 4735 | 765 |
| 601 | 20230630 | 093400 | 280629400 | 4765 | 4760 | 4765 | 4740 | 3768 |
| 602 | 20230630 | 093300 | 262700740 | 4760 | 4750 | 4760 | 4750 | 1846 |
| 603 | 20230630 | 093200 | 253925350 | 4745 | 4745 | 4750 | 4745 | 6067 |
| 604 | 20230630 | 093100 | 225137125 | 4750 | 4750 | 4750 | 4750 | 10 |
| 605 | 20230630 | 093000 | 225089625 | 4750 | 4745 | 4750 | 4745 | 1430 |
| 606 | 20230630 | 092900 | 218298595 | 4745 | 4745 | 4745 | 4745 | 206 |
| 607 | 20230630 | 092800 | 217321125 | 4745 | 4750 | 4750 | 4730 | 647 |
| 608 | 20230630 | 092700 | 214257710 | 4750 | 4735 | 4750 | 4735 | 4326 |
| 609 | 20230630 | 092600 | 193749550 | 4740 | 4740 | 4740 | 4740 | 379 |
| 610 | 20230630 | 092500 | 191953090 | 4740 | 4745 | 4745 | 4710 | 2505 |
| 611 | 20230630 | 092400 | 180090690 | 4745 | 4745 | 4745 | 4740 | 113 |
| 612 | 20230630 | 092300 | 179554755 | 4745 | 4745 | 4745 | 4740 | 381 |
| 613 | 20230630 | 092200 | 177747015 | 4745 | 4750 | 4750 | 4740 | 836 |
| 614 | 20230630 | 092100 | 173782255 | 4750 | 4750 | 4750 | 4740 | 1956 |
| 615 | 20230630 | 092000 | 164500425 | 4750 | 4760 | 4760 | 4745 | 900 |
| 616 | 20230630 | 091900 | 160228600 | 4760 | 4755 | 4760 | 4745 | 2901 |
| 617 | 20230630 | 091800 | 146440145 | 4760 | 4750 | 4760 | 4750 | 865 |
| 618 | 20230630 | 091700 | 142328460 | 4750 | 4720 | 4750 | 4720 | 4139 |
| 619 | 20230630 | 091600 | 122762175 | 4710 | 4725 | 4725 | 4705 | 1563 |
| 620 | 20230630 | 091500 | 115404320 | 4725 | 4725 | 4725 | 4725 | 9 |
| 621 | 20230630 | 091400 | 115361795 | 4730 | 4710 | 4730 | 4710 | 988 |
| 622 | 20230630 | 091300 | 110699570 | 4710 | 4710 | 4710 | 4710 | 474 |
| 623 | 20230630 | 091200 | 108467030 | 4730 | 4735 | 4735 | 4730 | 115 |
| 624 | 20230630 | 091100 | 107922575 | 4735 | 4725 | 4740 | 4705 | 1683 |
| 625 | 20230630 | 091000 | 99974535 | 4750 | 4725 | 4750 | 4725 | 1662 |
| 626 | 20230630 | 090900 | 92113140 | 4755 | 4730 | 4760 | 4730 | 4204 |
| 627 | 20230630 | 090800 | 72173305 | 4725 | 4710 | 4725 | 4695 | 1991 |
| 628 | 20230630 | 090700 | 62777870 | 4710 | 4710 | 4710 | 4710 | 380 |
| 629 | 20230630 | 090600 | 60988070 | 4690 | 4720 | 4720 | 4690 | 359 |
| 630 | 20230630 | 090500 | 59301480 | 4720 | 4710 | 4720 | 4710 | 1016 |
| 631 | 20230630 | 090400 | 54508040 | 4710 | 4710 | 4710 | 4710 | 1 |
| 632 | 20230630 | 090300 | 54503330 | 4675 | 4700 | 4720 | 4655 | 1307 |
| 633 | 20230630 | 090200 | 48387865 | 4720 | 4725 | 4725 | 4695 | 1438 |
| 634 | 20230630 | 090100 | 41628055 | 4730 | 4705 | 4730 | 4705 | 739 |
| 635 | 20230630 | 090000 | 38150860 | 4730 | 4700 | 4730 | 4690 | 8114 |