34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 3 | 20240905 | 194600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240905 | 194500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240905 | 194400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240905 | 194300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240905 | 194200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240905 | 194100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240905 | 194000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240905 | 193900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240905 | 193800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240905 | 193700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240905 | 193600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240905 | 193500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240905 | 193400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240905 | 193300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240905 | 193200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240905 | 193100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240905 | 193000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240905 | 192900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240905 | 192800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240905 | 192700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240905 | 192600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240905 | 192500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240905 | 192400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240905 | 192300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240905 | 192200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240905 | 192100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240905 | 192000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240905 | 191900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240905 | 191800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240905 | 191700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 33 | 20240905 | 191600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240905 | 191500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240905 | 191400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240905 | 191300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240905 | 191200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240905 | 191100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240905 | 191000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240905 | 190900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240905 | 190800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240905 | 190700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240905 | 190600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240905 | 190500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240905 | 190400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240905 | 190300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240905 | 190200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240905 | 190100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240905 | 190000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240905 | 185900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240905 | 185800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240905 | 185700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240905 | 185600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240905 | 185500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240905 | 185400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240905 | 185300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240905 | 185200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240905 | 185100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240905 | 185000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240905 | 184900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240905 | 184800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240905 | 184700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 63 | 20240905 | 184600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240905 | 184500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240905 | 184400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240905 | 184300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240905 | 184200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240905 | 184100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240905 | 184000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240905 | 183900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240905 | 183800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240905 | 183700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240905 | 183600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240905 | 183500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240905 | 183400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240905 | 183300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240905 | 183200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240905 | 183100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240905 | 183000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240905 | 182900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240905 | 182800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240905 | 182700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240905 | 182600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240905 | 182500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240905 | 182400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240905 | 182300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240905 | 182200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240905 | 182100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240905 | 182000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240905 | 181900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240905 | 181800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240905 | 181700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 93 | 20240905 | 181600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240905 | 181500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240905 | 181400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240905 | 181300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240905 | 181200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240905 | 181100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240905 | 181000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240905 | 180900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240905 | 180800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240905 | 180700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240905 | 180600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240905 | 180500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240905 | 180400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240905 | 180300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240905 | 180200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240905 | 180100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240905 | 180000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240905 | 175900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240905 | 175800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240905 | 175700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240905 | 175600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240905 | 175500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240905 | 175400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240905 | 175300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240905 | 175200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240905 | 175100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240905 | 175000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240905 | 174900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240905 | 174800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240905 | 174700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 123 | 20240905 | 174600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240905 | 174500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240905 | 174400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240905 | 174300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240905 | 174200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240905 | 174100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240905 | 174000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240905 | 173900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240905 | 173800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240905 | 173700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240905 | 173600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240905 | 173500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240905 | 173400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240905 | 173300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240905 | 173200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240905 | 173100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240905 | 173000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240905 | 172900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240905 | 172800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240905 | 172700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240905 | 172600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240905 | 172500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240905 | 172400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240905 | 172300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240905 | 172200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240905 | 172100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240905 | 172000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240905 | 171900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240905 | 171800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240905 | 171700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 153 | 20240905 | 171600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240905 | 171500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240905 | 171400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240905 | 171300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240905 | 171200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240905 | 171100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240905 | 171000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240905 | 170900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240905 | 170800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240905 | 170700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240905 | 170600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240905 | 170500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240905 | 170400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240905 | 170300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240905 | 170200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240905 | 170100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240905 | 170000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240905 | 165900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240905 | 165800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240905 | 165700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240905 | 165600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240905 | 165500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240905 | 165400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240905 | 165300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240905 | 165200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240905 | 165100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240905 | 165000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240905 | 164900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240905 | 164800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240905 | 164700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 183 | 20240905 | 164600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240905 | 164500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240905 | 164400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240905 | 164300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240905 | 164200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240905 | 164100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240905 | 164000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240905 | 163900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240905 | 163800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240905 | 163700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240905 | 163600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240905 | 163500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240905 | 163400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240905 | 163300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240905 | 163200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240905 | 163100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240905 | 163000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240905 | 162900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240905 | 162800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240905 | 162700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240905 | 162600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240905 | 162500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240905 | 162400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240905 | 162300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240905 | 162200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240905 | 162100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240905 | 162000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240905 | 161900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240905 | 161800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240905 | 161700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 213 | 20240905 | 161600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240905 | 161500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240905 | 161400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240905 | 161300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240905 | 161200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240905 | 161100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240905 | 161000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240905 | 160900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240905 | 160800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240905 | 160700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240905 | 160600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240905 | 160500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240905 | 160400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240905 | 160300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240905 | 160200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240905 | 160100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240905 | 160000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240905 | 155900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240905 | 155800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240905 | 155700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240905 | 155600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240905 | 155500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240905 | 155400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240905 | 155300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240905 | 155200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240905 | 155100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240905 | 155000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240905 | 154900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240905 | 154800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240905 | 154700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 243 | 20240905 | 154600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240905 | 154500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240905 | 154400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240905 | 154300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240905 | 154200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240905 | 154100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240905 | 154000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240905 | 153900 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240905 | 153800 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240905 | 153700 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240905 | 153600 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240905 | 153500 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240905 | 153400 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240905 | 153300 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240905 | 153200 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240905 | 153100 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240905 | 153000 | 5577833350 | 25100 | 25100 | 25100 | 25100 | 1895 |
| 260 | 20240905 | 152900 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240905 | 152800 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240905 | 152700 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240905 | 152600 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240905 | 152500 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240905 | 152400 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240905 | 152300 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240905 | 152200 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240905 | 152100 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240905 | 152000 | 5530268850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240905 | 151900 | 5530268850 | 25150 | 25100 | 25150 | 25050 | 500 |
| 271 | 20240905 | 151800 | 5517719050 | 25150 | 25100 | 25150 | 25100 | 1513 |
| 272 | 20240905 | 151700 | 5479741950 | 25100 | 25050 | 25150 | 25050 | 290 |
| 273 | 20240905 | 151600 | 5472453200 | 25050 | 25050 | 25150 | 25050 | 319 |
| 274 | 20240905 | 151500 | 5464447100 | 25050 | 25200 | 25200 | 25050 | 296 |
| 275 | 20240905 | 151400 | 5457016900 | 25150 | 25150 | 25150 | 25150 | 474 |
| 276 | 20240905 | 151300 | 5445095800 | 25150 | 25200 | 25200 | 25150 | 514 |
| 277 | 20240905 | 151200 | 5432164750 | 25150 | 25150 | 25200 | 25100 | 416 |
| 278 | 20240905 | 151100 | 5421710400 | 25100 | 25200 | 25200 | 25100 | 1643 |
| 279 | 20240905 | 151000 | 5380391500 | 25150 | 25200 | 25200 | 25150 | 666 |
| 280 | 20240905 | 150900 | 5363616100 | 25200 | 25200 | 25250 | 25200 | 209 |
| 281 | 20240905 | 150800 | 5358349100 | 25200 | 25200 | 25250 | 25200 | 381 |
| 282 | 20240905 | 150700 | 5348747400 | 25200 | 25200 | 25250 | 25150 | 253 |
| 283 | 20240905 | 150600 | 5342375600 | 25200 | 25200 | 25250 | 25150 | 876 |
| 284 | 20240905 | 150500 | 5320295650 | 25150 | 25200 | 25200 | 25150 | 416 |
| 285 | 20240905 | 150400 | 5309822350 | 25150 | 25250 | 25250 | 25150 | 374 |
| 286 | 20240905 | 150300 | 5300410400 | 25150 | 25200 | 25200 | 25150 | 202 |
| 287 | 20240905 | 150200 | 5295327550 | 25150 | 25250 | 25250 | 25150 | 369 |
| 288 | 20240905 | 150100 | 5286038550 | 25150 | 25200 | 25200 | 25150 | 239 |
| 289 | 20240905 | 150000 | 5280026100 | 25150 | 25250 | 25250 | 25150 | 592 |
| 290 | 20240905 | 145900 | 5265100700 | 25200 | 25200 | 25250 | 25150 | 500 |
| 291 | 20240905 | 145800 | 5252501500 | 25250 | 25200 | 25300 | 25200 | 404 |
| 292 | 20240905 | 145700 | 5242310450 | 25250 | 25300 | 25300 | 25200 | 625 |
| 293 | 20240905 | 145600 | 5226542450 | 25300 | 25250 | 25300 | 25200 | 496 |
| 294 | 20240905 | 145500 | 5214010650 | 25250 | 25300 | 25300 | 25200 | 1466 |
| 295 | 20240905 | 145400 | 5177009000 | 25300 | 25200 | 25300 | 25150 | 817 |
| 296 | 20240905 | 145300 | 5156402650 | 25250 | 25200 | 25250 | 25150 | 683 |
| 297 | 20240905 | 145200 | 5139194350 | 25200 | 25150 | 25250 | 25150 | 492 |
| 298 | 20240905 | 145100 | 5126808950 | 25150 | 25200 | 25250 | 25150 | 767 |
| 299 | 20240905 | 145000 | 5107492350 | 25250 | 25200 | 25250 | 25150 | 849 |
| 300 | 20240905 | 144900 | 5086099250 | 25150 | 25200 | 25250 | 25150 | 1142 |
| 301 | 20240905 | 144800 | 5057320800 | 25200 | 25200 | 25300 | 25200 | 574 |
| 302 | 20240905 | 144700 | 5042845600 | 25200 | 25200 | 25300 | 25200 | 712 |
| 303 | 20240905 | 144600 | 5024889800 | 25200 | 25250 | 25350 | 25200 | 629 |
| 304 | 20240905 | 144500 | 5009004150 | 25300 | 25300 | 25350 | 25250 | 455 |
| 305 | 20240905 | 144400 | 4997502900 | 25300 | 25300 | 25350 | 25250 | 564 |
| 306 | 20240905 | 144300 | 4983239550 | 25350 | 25300 | 25350 | 25250 | 543 |
| 307 | 20240905 | 144200 | 4969489050 | 25300 | 25350 | 25350 | 25250 | 512 |
| 308 | 20240905 | 144100 | 4956542900 | 25300 | 25300 | 25350 | 25200 | 914 |
| 309 | 20240905 | 144000 | 4933429350 | 25250 | 25350 | 25350 | 25200 | 547 |
| 310 | 20240905 | 143900 | 4919616650 | 25300 | 25300 | 25300 | 25250 | 446 |
| 311 | 20240905 | 143800 | 4908345150 | 25250 | 25300 | 25350 | 25250 | 618 |
| 312 | 20240905 | 143700 | 4892729050 | 25350 | 25300 | 25350 | 25250 | 424 |
| 313 | 20240905 | 143600 | 4882007300 | 25300 | 25300 | 25350 | 25250 | 492 |
| 314 | 20240905 | 143500 | 4869573150 | 25300 | 25200 | 25300 | 25200 | 1005 |
| 315 | 20240905 | 143400 | 4844184800 | 25150 | 25200 | 25250 | 25150 | 883 |
| 316 | 20240905 | 143300 | 4821933350 | 25150 | 25100 | 25200 | 25050 | 544 |
| 317 | 20240905 | 143200 | 4808271250 | 25150 | 25150 | 25200 | 25050 | 646 |
| 318 | 20240905 | 143100 | 4792023550 | 25100 | 25200 | 25250 | 25100 | 493 |
| 319 | 20240905 | 143000 | 4779616550 | 25150 | 25200 | 25200 | 25050 | 388 |
| 320 | 20240905 | 142900 | 4769863500 | 25200 | 25150 | 25200 | 25100 | 555 |
| 321 | 20240905 | 142800 | 4755906150 | 25150 | 25200 | 25200 | 25100 | 349 |
| 322 | 20240905 | 142700 | 4747124600 | 25100 | 25050 | 25200 | 25050 | 865 |
| 323 | 20240905 | 142600 | 4725403200 | 25050 | 25100 | 25100 | 25000 | 352 |
| 324 | 20240905 | 142500 | 4716585300 | 25050 | 25150 | 25150 | 25050 | 1299 |
| 325 | 20240905 | 142400 | 4683997350 | 25100 | 25050 | 25150 | 25050 | 308 |
| 326 | 20240905 | 142300 | 4676276100 | 25050 | 25100 | 25150 | 25050 | 661 |
| 327 | 20240905 | 142200 | 4659683950 | 25100 | 25050 | 25150 | 25050 | 625 |
| 328 | 20240905 | 142100 | 4644004450 | 25050 | 25100 | 25150 | 25050 | 604 |
| 329 | 20240905 | 142000 | 4628841150 | 25100 | 25150 | 25250 | 25100 | 1161 |
| 330 | 20240905 | 141900 | 4599640900 | 25200 | 25150 | 25200 | 25150 | 497 |
| 331 | 20240905 | 141800 | 4587126100 | 25150 | 25150 | 25200 | 25150 | 557 |
| 332 | 20240905 | 141700 | 4573112850 | 25150 | 25200 | 25250 | 25150 | 840 |
| 333 | 20240905 | 141600 | 4551939600 | 25200 | 25250 | 25250 | 25150 | 696 |
| 334 | 20240905 | 141500 | 4534401500 | 25300 | 25100 | 25300 | 25100 | 1349 |
| 335 | 20240905 | 141400 | 4500380650 | 25150 | 25100 | 25200 | 25050 | 1579 |
| 336 | 20240905 | 141300 | 4460678250 | 25100 | 25150 | 25150 | 25050 | 396 |
| 337 | 20240905 | 141200 | 4450734750 | 25050 | 25100 | 25200 | 25050 | 784 |
| 338 | 20240905 | 141100 | 4431041900 | 25100 | 25050 | 25150 | 25000 | 465 |
| 339 | 20240905 | 141000 | 4419366600 | 25000 | 25050 | 25100 | 25000 | 583 |
| 340 | 20240905 | 140900 | 4404763550 | 25050 | 25100 | 25150 | 25000 | 450 |
| 341 | 20240905 | 140800 | 4393469700 | 25050 | 25000 | 25100 | 24950 | 598 |
| 342 | 20240905 | 140700 | 4378490250 | 25000 | 24950 | 25050 | 24950 | 670 |
| 343 | 20240905 | 140600 | 4361747450 | 25000 | 24950 | 25000 | 24950 | 552 |
| 344 | 20240905 | 140500 | 4347957700 | 24950 | 24950 | 25000 | 24950 | 644 |
| 345 | 20240905 | 140400 | 4331883250 | 25000 | 25050 | 25050 | 24950 | 3183 |
| 346 | 20240905 | 140300 | 4252310100 | 25000 | 25000 | 25050 | 25000 | 648 |
| 347 | 20240905 | 140200 | 4236099700 | 25000 | 25050 | 25050 | 25000 | 398 |
| 348 | 20240905 | 140100 | 4226142950 | 25000 | 25000 | 25050 | 25000 | 698 |
| 349 | 20240905 | 140000 | 4208675450 | 25000 | 25050 | 25100 | 25000 | 1848 |
| 350 | 20240905 | 135900 | 4162389050 | 25100 | 25150 | 25150 | 25050 | 1228 |
| 351 | 20240905 | 135800 | 4131566900 | 25150 | 25150 | 25150 | 25100 | 517 |
| 352 | 20240905 | 135700 | 4118582400 | 25100 | 25200 | 25200 | 25100 | 733 |
| 353 | 20240905 | 135600 | 4100164250 | 25150 | 25150 | 25200 | 25100 | 487 |
| 354 | 20240905 | 135500 | 4087921950 | 25100 | 25200 | 25200 | 25100 | 1119 |
| 355 | 20240905 | 135400 | 4059785800 | 25150 | 25250 | 25250 | 25150 | 505 |
| 356 | 20240905 | 135300 | 4047075400 | 25200 | 25200 | 25250 | 25200 | 370 |
| 357 | 20240905 | 135200 | 4037743500 | 25150 | 25300 | 25300 | 25150 | 580 |
| 358 | 20240905 | 135100 | 4023113900 | 25250 | 25200 | 25250 | 25150 | 258 |
| 359 | 20240905 | 135000 | 4016617050 | 25250 | 25150 | 25250 | 25100 | 1755 |
| 360 | 20240905 | 134900 | 3972468700 | 25150 | 25150 | 25150 | 25100 | 388 |
| 361 | 20240905 | 134800 | 3962717050 | 25150 | 25100 | 25150 | 25100 | 340 |
| 362 | 20240905 | 134700 | 3954170250 | 25100 | 25100 | 25150 | 25100 | 153 |
| 363 | 20240905 | 134600 | 3950325800 | 25100 | 25150 | 25150 | 25100 | 474 |
| 364 | 20240905 | 134500 | 3938424700 | 25150 | 25100 | 25150 | 25100 | 153 |
| 365 | 20240905 | 134400 | 3934577000 | 25150 | 25100 | 25200 | 25100 | 138 |
| 366 | 20240905 | 134300 | 3931108200 | 25100 | 25150 | 25200 | 25100 | 98 |
| 367 | 20240905 | 134200 | 3928641700 | 25150 | 25150 | 25200 | 25100 | 466 |
| 368 | 20240905 | 134100 | 3916918650 | 25200 | 25200 | 25200 | 25150 | 151 |
| 369 | 20240905 | 134000 | 3913116350 | 25150 | 25150 | 25200 | 25150 | 98 |
| 370 | 20240905 | 133900 | 3910648600 | 25200 | 25100 | 25200 | 25100 | 86 |
| 371 | 20240905 | 133800 | 3908482700 | 25150 | 25200 | 25200 | 25150 | 840 |
| 372 | 20240905 | 133700 | 3887332400 | 25200 | 25150 | 25200 | 25150 | 469 |
| 373 | 20240905 | 133600 | 3875531000 | 25200 | 25100 | 25200 | 25100 | 1598 |
| 374 | 20240905 | 133500 | 3835316850 | 25150 | 25150 | 25200 | 25150 | 1047 |
| 375 | 20240905 | 133400 | 3808980450 | 25200 | 25200 | 25200 | 25150 | 263 |
| 376 | 20240905 | 133300 | 3802354750 | 25200 | 25200 | 25250 | 25150 | 1328 |
| 377 | 20240905 | 133200 | 3768940050 | 25200 | 25200 | 25250 | 25200 | 233 |
| 378 | 20240905 | 133100 | 3763065350 | 25200 | 25250 | 25250 | 25200 | 142 |
| 379 | 20240905 | 133000 | 3759480900 | 25250 | 25300 | 25300 | 25200 | 145 |
| 380 | 20240905 | 132900 | 3755815200 | 25250 | 25250 | 25300 | 25200 | 206 |
| 381 | 20240905 | 132800 | 3750612900 | 25200 | 25250 | 25250 | 25200 | 186 |
| 382 | 20240905 | 132700 | 3745918650 | 25250 | 25250 | 25300 | 25200 | 136 |
| 383 | 20240905 | 132600 | 3742482950 | 25250 | 25200 | 25250 | 25200 | 934 |
| 384 | 20240905 | 132500 | 3718911900 | 25200 | 25300 | 25300 | 25200 | 177 |
| 385 | 20240905 | 132400 | 3714443250 | 25250 | 25200 | 25350 | 25200 | 1357 |
| 386 | 20240905 | 132300 | 3680168600 | 25200 | 25250 | 25300 | 25200 | 178 |
| 387 | 20240905 | 132200 | 3675671050 | 25250 | 25250 | 25250 | 25250 | 158 |
| 388 | 20240905 | 132100 | 3671681550 | 25250 | 25300 | 25350 | 25250 | 255 |
| 389 | 20240905 | 132000 | 3665231450 | 25250 | 25250 | 25300 | 25250 | 118 |
| 390 | 20240905 | 131900 | 3662248100 | 25250 | 25300 | 25300 | 25250 | 110 |
| 391 | 20240905 | 131800 | 3659465850 | 25250 | 25300 | 25350 | 25250 | 263 |
| 392 | 20240905 | 131700 | 3652812400 | 25300 | 25350 | 25350 | 25300 | 593 |
| 393 | 20240905 | 131600 | 3637801800 | 25350 | 25350 | 25350 | 25300 | 210 |
| 394 | 20240905 | 131500 | 3632481800 | 25350 | 25250 | 25350 | 25250 | 1072 |
| 395 | 20240905 | 131400 | 3605363150 | 25250 | 25250 | 25300 | 25250 | 251 |
| 396 | 20240905 | 131300 | 3599023650 | 25200 | 25250 | 25300 | 25200 | 486 |
| 397 | 20240905 | 131200 | 3586741000 | 25250 | 25200 | 25300 | 25200 | 107 |
| 398 | 20240905 | 131100 | 3584038800 | 25250 | 25250 | 25250 | 25200 | 267 |
| 399 | 20240905 | 131000 | 3577298100 | 25200 | 25200 | 25250 | 25150 | 846 |
| 400 | 20240905 | 130900 | 3555983050 | 25300 | 25250 | 25300 | 25200 | 347 |
| 401 | 20240905 | 130800 | 3547221900 | 25250 | 25200 | 25250 | 25200 | 227 |
| 402 | 20240905 | 130700 | 3541492300 | 25200 | 25200 | 25200 | 25150 | 56 |
| 403 | 20240905 | 130600 | 3540081800 | 25250 | 25300 | 25300 | 25200 | 538 |
| 404 | 20240905 | 130500 | 3526509600 | 25250 | 25250 | 25300 | 25250 | 181 |
| 405 | 20240905 | 130400 | 3521932150 | 25250 | 25150 | 25300 | 25150 | 377 |
| 406 | 20240905 | 130300 | 3512414900 | 25250 | 25250 | 25250 | 25150 | 435 |
| 407 | 20240905 | 130200 | 3501461100 | 25200 | 25250 | 25250 | 25150 | 233 |
| 408 | 20240905 | 130100 | 3495584450 | 25200 | 25150 | 25250 | 25150 | 683 |
| 409 | 20240905 | 130000 | 3478368600 | 25200 | 25200 | 25200 | 25150 | 711 |
| 410 | 20240905 | 125900 | 3460479600 | 25200 | 25200 | 25200 | 25150 | 137 |
| 411 | 20240905 | 125800 | 3457028650 | 25200 | 25200 | 25200 | 25150 | 145 |
| 412 | 20240905 | 125700 | 3453379150 | 25200 | 25150 | 25200 | 25150 | 289 |
| 413 | 20240905 | 125600 | 3446098000 | 25200 | 25150 | 25200 | 25150 | 751 |
| 414 | 20240905 | 125500 | 3427206850 | 25150 | 25150 | 25200 | 25100 | 1300 |
| 415 | 20240905 | 125400 | 3394525200 | 25200 | 25200 | 25250 | 25150 | 239 |
| 416 | 20240905 | 125300 | 3388501200 | 25200 | 25250 | 25250 | 25200 | 139 |
| 417 | 20240905 | 125200 | 3384994300 | 25250 | 25200 | 25250 | 25200 | 236 |
| 418 | 20240905 | 125100 | 3379041650 | 25200 | 25250 | 25250 | 25200 | 250 |
| 419 | 20240905 | 125000 | 3372737450 | 25250 | 25300 | 25300 | 25200 | 215 |
| 420 | 20240905 | 124900 | 3367307900 | 25200 | 25250 | 25300 | 25200 | 209 |
| 421 | 20240905 | 124800 | 3362028400 | 25300 | 25250 | 25300 | 25200 | 115 |
| 422 | 20240905 | 124700 | 3359122050 | 25200 | 25300 | 25300 | 25200 | 141 |
| 423 | 20240905 | 124600 | 3355561200 | 25250 | 25250 | 25250 | 25200 | 634 |
| 424 | 20240905 | 124500 | 3339563150 | 25250 | 25200 | 25250 | 25200 | 61 |
| 425 | 20240905 | 124400 | 3338024200 | 25250 | 25150 | 25250 | 25150 | 429 |
| 426 | 20240905 | 124300 | 3327206700 | 25150 | 25200 | 25250 | 25150 | 320 |
| 427 | 20240905 | 124200 | 3319148650 | 25250 | 25200 | 25250 | 25150 | 285 |
| 428 | 20240905 | 124100 | 3311959700 | 25150 | 25200 | 25250 | 25150 | 733 |
| 429 | 20240905 | 124000 | 3293501650 | 25150 | 25250 | 25250 | 25150 | 191 |
| 430 | 20240905 | 123900 | 3288686100 | 25250 | 25250 | 25250 | 25200 | 673 |
| 431 | 20240905 | 123800 | 3271722200 | 25250 | 25250 | 25300 | 25200 | 576 |
| 432 | 20240905 | 123700 | 3257174700 | 25300 | 25250 | 25300 | 25250 | 62 |
| 433 | 20240905 | 123600 | 3255608700 | 25250 | 25250 | 25300 | 25200 | 435 |
| 434 | 20240905 | 123500 | 3244632250 | 25200 | 25300 | 25350 | 25200 | 1065 |
| 435 | 20240905 | 123400 | 3217773150 | 25300 | 25300 | 25350 | 25300 | 504 |
| 436 | 20240905 | 123300 | 3205017050 | 25300 | 25300 | 25350 | 25300 | 86 |
| 437 | 20240905 | 123200 | 3202838150 | 25250 | 25250 | 25350 | 25250 | 296 |
| 438 | 20240905 | 123100 | 3195353700 | 25300 | 25300 | 25300 | 25250 | 356 |
| 439 | 20240905 | 123000 | 3186357600 | 25300 | 25350 | 25350 | 25250 | 202 |
| 440 | 20240905 | 122900 | 3181240600 | 25350 | 25350 | 25350 | 25300 | 175 |
| 441 | 20240905 | 122800 | 3176811900 | 25350 | 25350 | 25350 | 25300 | 292 |
| 442 | 20240905 | 122700 | 3169411350 | 25350 | 25350 | 25350 | 25300 | 41 |
| 443 | 20240905 | 122600 | 3168372300 | 25350 | 25350 | 25350 | 25300 | 126 |
| 444 | 20240905 | 122500 | 3165178450 | 25350 | 25400 | 25400 | 25350 | 269 |
| 445 | 20240905 | 122400 | 3158355850 | 25400 | 25250 | 25450 | 25250 | 808 |
| 446 | 20240905 | 122300 | 3137862200 | 25350 | 25350 | 25350 | 25300 | 79 |
| 447 | 20240905 | 122200 | 3135861350 | 25250 | 25350 | 25400 | 25250 | 936 |
| 448 | 20240905 | 122100 | 3112150100 | 25350 | 25350 | 25400 | 25350 | 82 |
| 449 | 20240905 | 122000 | 3110071300 | 25350 | 25350 | 25400 | 25300 | 150 |
| 450 | 20240905 | 121900 | 3106267000 | 25300 | 25350 | 25350 | 25300 | 324 |
| 451 | 20240905 | 121800 | 3098062000 | 25350 | 25350 | 25400 | 25350 | 154 |
| 452 | 20240905 | 121700 | 3094156350 | 25350 | 25400 | 25400 | 25350 | 79 |
| 453 | 20240905 | 121600 | 3092151250 | 25400 | 25400 | 25400 | 25300 | 218 |
| 454 | 20240905 | 121500 | 3086624450 | 25350 | 25400 | 25450 | 25350 | 150 |
| 455 | 20240905 | 121400 | 3082815150 | 25400 | 25400 | 25400 | 25400 | 118 |
| 456 | 20240905 | 121300 | 3079817950 | 25350 | 25400 | 25400 | 25350 | 115 |
| 457 | 20240905 | 121200 | 3076897350 | 25350 | 25350 | 25450 | 25350 | 296 |
| 458 | 20240905 | 121100 | 3069386650 | 25350 | 25400 | 25400 | 25350 | 94 |
| 459 | 20240905 | 121000 | 3067001300 | 25400 | 25350 | 25400 | 25350 | 115 |
| 460 | 20240905 | 120900 | 3064080750 | 25350 | 25350 | 25350 | 25300 | 265 |
| 461 | 20240905 | 120800 | 3057363150 | 25350 | 25400 | 25450 | 25350 | 667 |
| 462 | 20240905 | 120700 | 3040424450 | 25450 | 25450 | 25450 | 25400 | 233 |
| 463 | 20240905 | 120600 | 3034495350 | 25400 | 25400 | 25450 | 25400 | 93 |
| 464 | 20240905 | 120500 | 3032129100 | 25450 | 25450 | 25450 | 25450 | 52 |
| 465 | 20240905 | 120400 | 3030805700 | 25400 | 25450 | 25450 | 25400 | 185 |
| 466 | 20240905 | 120300 | 3026098300 | 25400 | 25400 | 25450 | 25400 | 93 |
| 467 | 20240905 | 120200 | 3023732050 | 25450 | 25450 | 25450 | 25450 | 46 |
| 468 | 20240905 | 120100 | 3022561350 | 25450 | 25450 | 25500 | 25450 | 404 |
| 469 | 20240905 | 120000 | 3012270800 | 25450 | 25500 | 25500 | 25450 | 212 |
| 470 | 20240905 | 115900 | 3006865350 | 25500 | 25450 | 25500 | 25450 | 140 |
| 471 | 20240905 | 115800 | 3003296550 | 25450 | 25450 | 25500 | 25450 | 110 |
| 472 | 20240905 | 115700 | 3000491750 | 25450 | 25450 | 25500 | 25400 | 876 |
| 473 | 20240905 | 115600 | 2978195650 | 25450 | 25450 | 25500 | 25450 | 134 |
| 474 | 20240905 | 115500 | 2974779550 | 25450 | 25500 | 25500 | 25450 | 2876 |
| 475 | 20240905 | 115400 | 2901565050 | 25500 | 25500 | 25500 | 25500 | 830 |
| 476 | 20240905 | 115300 | 2880400050 | 25500 | 25450 | 25500 | 25450 | 116 |
| 477 | 20240905 | 115200 | 2877442450 | 25500 | 25450 | 25500 | 25450 | 512 |
| 478 | 20240905 | 115100 | 2864410250 | 25450 | 25400 | 25450 | 25350 | 177 |
| 479 | 20240905 | 115000 | 2859907650 | 25400 | 25350 | 25400 | 25350 | 73 |
| 480 | 20240905 | 114900 | 2858053750 | 25400 | 25400 | 25450 | 25400 | 135 |
| 481 | 20240905 | 114800 | 2854623000 | 25400 | 25350 | 25400 | 25350 | 161 |
| 482 | 20240905 | 114700 | 2850534150 | 25450 | 25450 | 25450 | 25400 | 198 |
| 483 | 20240905 | 114600 | 2845502450 | 25450 | 25450 | 25450 | 25400 | 205 |
| 484 | 20240905 | 114500 | 2840287800 | 25400 | 25400 | 25450 | 25400 | 113 |
| 485 | 20240905 | 114400 | 2837412900 | 25400 | 25450 | 25450 | 25350 | 689 |
| 486 | 20240905 | 114300 | 2819923100 | 25400 | 25400 | 25400 | 25350 | 181 |
| 487 | 20240905 | 114200 | 2815326000 | 25350 | 25400 | 25400 | 25350 | 148 |
| 488 | 20240905 | 114100 | 2811567750 | 25350 | 25450 | 25450 | 25350 | 372 |
| 489 | 20240905 | 114000 | 2802119500 | 25450 | 25450 | 25450 | 25400 | 220 |
| 490 | 20240905 | 113900 | 2796520850 | 25400 | 25450 | 25450 | 25400 | 121 |
| 491 | 20240905 | 113800 | 2793442050 | 25400 | 25400 | 25450 | 25400 | 104 |
| 492 | 20240905 | 113700 | 2790795400 | 25450 | 25400 | 25450 | 25400 | 143 |
| 493 | 20240905 | 113600 | 2787157150 | 25400 | 25450 | 25450 | 25400 | 170 |
| 494 | 20240905 | 113500 | 2782832350 | 25400 | 25500 | 25500 | 25400 | 349 |
| 495 | 20240905 | 113400 | 2773947700 | 25450 | 25500 | 25500 | 25450 | 161 |
| 496 | 20240905 | 113300 | 2769842350 | 25450 | 25450 | 25500 | 25450 | 65 |
| 497 | 20240905 | 113200 | 2768186400 | 25450 | 25450 | 25500 | 25400 | 1658 |
| 498 | 20240905 | 113100 | 2725976950 | 25450 | 25350 | 25450 | 25350 | 2295 |
| 499 | 20240905 | 113000 | 2667684100 | 25400 | 25400 | 25400 | 25350 | 195 |
| 500 | 20240905 | 112900 | 2662733300 | 25350 | 25350 | 25400 | 25350 | 93 |
| 501 | 20240905 | 112800 | 2660372600 | 25350 | 25400 | 25400 | 25350 | 189 |
| 502 | 20240905 | 112700 | 2655574950 | 25400 | 25350 | 25400 | 25350 | 221 |
| 503 | 20240905 | 112600 | 2649968300 | 25400 | 25350 | 25400 | 25350 | 138 |
| 504 | 20240905 | 112500 | 2646463150 | 25350 | 25400 | 25400 | 25350 | 90 |
| 505 | 20240905 | 112400 | 2644179000 | 25400 | 25400 | 25450 | 25350 | 273 |
| 506 | 20240905 | 112300 | 2637242600 | 25450 | 25400 | 25450 | 25400 | 41 |
| 507 | 20240905 | 112200 | 2636199300 | 25450 | 25400 | 25450 | 25400 | 152 |
| 508 | 20240905 | 112100 | 2632331700 | 25400 | 25250 | 25400 | 25250 | 1654 |
| 509 | 20240905 | 112000 | 2590431150 | 25250 | 25350 | 25350 | 25200 | 1379 |
| 510 | 20240905 | 111900 | 2555606700 | 25350 | 25400 | 25400 | 25300 | 473 |
| 511 | 20240905 | 111800 | 2543620900 | 25350 | 25350 | 25350 | 25300 | 126 |
| 512 | 20240905 | 111700 | 2540428250 | 25350 | 25300 | 25350 | 25300 | 121 |
| 513 | 20240905 | 111600 | 2537364950 | 25350 | 25400 | 25400 | 25300 | 231 |
| 514 | 20240905 | 111500 | 2531508700 | 25400 | 25400 | 25450 | 25350 | 369 |
| 515 | 20240905 | 111400 | 2522144550 | 25450 | 25400 | 25450 | 25400 | 135 |
| 516 | 20240905 | 111300 | 2518711400 | 25450 | 25450 | 25450 | 25450 | 189 |
| 517 | 20240905 | 111200 | 2513901350 | 25400 | 25400 | 25450 | 25400 | 1059 |
| 518 | 20240905 | 111100 | 2487001500 | 25400 | 25350 | 25400 | 25250 | 4070 |
| 519 | 20240905 | 111000 | 2384052200 | 25350 | 25350 | 25400 | 25300 | 826 |
| 520 | 20240905 | 110900 | 2363108000 | 25350 | 25300 | 25350 | 25300 | 697 |
| 521 | 20240905 | 110800 | 2345464400 | 25300 | 25350 | 25350 | 25300 | 434 |
| 522 | 20240905 | 110700 | 2334463400 | 25400 | 25400 | 25400 | 25350 | 267 |
| 523 | 20240905 | 110600 | 2327684400 | 25400 | 25450 | 25450 | 25400 | 935 |
| 524 | 20240905 | 110500 | 2303930650 | 25350 | 25450 | 25450 | 25350 | 1459 |
| 525 | 20240905 | 110400 | 2266849350 | 25450 | 25450 | 25500 | 25450 | 375 |
| 526 | 20240905 | 110300 | 2257303800 | 25450 | 25500 | 25500 | 25450 | 273 |
| 527 | 20240905 | 110200 | 2250343450 | 25450 | 25500 | 25500 | 25450 | 373 |
| 528 | 20240905 | 110100 | 2240840550 | 25550 | 25550 | 25600 | 25500 | 593 |
| 529 | 20240905 | 110000 | 2225683600 | 25550 | 25500 | 25600 | 25500 | 788 |
| 530 | 20240905 | 105900 | 2205547300 | 25550 | 25500 | 25550 | 25450 | 304 |
| 531 | 20240905 | 105800 | 2197786750 | 25500 | 25550 | 25550 | 25500 | 839 |
| 532 | 20240905 | 105700 | 2176390450 | 25550 | 25550 | 25600 | 25500 | 422 |
| 533 | 20240905 | 105600 | 2165603450 | 25600 | 25550 | 25600 | 25500 | 819 |
| 534 | 20240905 | 105500 | 2144674000 | 25600 | 25500 | 25600 | 25500 | 387 |
| 535 | 20240905 | 105400 | 2134774150 | 25500 | 25600 | 25600 | 25500 | 358 |
| 536 | 20240905 | 105300 | 2125627450 | 25600 | 25550 | 25650 | 25500 | 2457 |
| 537 | 20240905 | 105200 | 2062850650 | 25600 | 25600 | 25600 | 25600 | 195 |
| 538 | 20240905 | 105100 | 2057858650 | 25600 | 25650 | 25700 | 25600 | 339 |
| 539 | 20240905 | 105000 | 2049169250 | 25650 | 25650 | 25650 | 25550 | 1403 |
| 540 | 20240905 | 104900 | 2013250850 | 25650 | 25700 | 25700 | 25650 | 465 |
| 541 | 20240905 | 104800 | 2001314550 | 25650 | 25750 | 25800 | 25650 | 1736 |
| 542 | 20240905 | 104700 | 1956638150 | 25750 | 25750 | 25750 | 25700 | 203 |
| 543 | 20240905 | 104600 | 1951411650 | 25700 | 25750 | 25750 | 25700 | 471 |
| 544 | 20240905 | 104500 | 1939291750 | 25800 | 25800 | 25850 | 25700 | 851 |
| 545 | 20240905 | 104400 | 1917369950 | 25850 | 25800 | 25850 | 25750 | 246 |
| 546 | 20240905 | 104300 | 1911017500 | 25800 | 25900 | 25900 | 25800 | 2447 |
| 547 | 20240905 | 104200 | 1847850400 | 25900 | 25850 | 25900 | 25850 | 312 |
| 548 | 20240905 | 104100 | 1839785150 | 25850 | 25900 | 25900 | 25850 | 614 |
| 549 | 20240905 | 104000 | 1823913200 | 25850 | 25900 | 25900 | 25850 | 559 |
| 550 | 20240905 | 103900 | 1809448250 | 25900 | 25900 | 25900 | 25850 | 638 |
| 551 | 20240905 | 103800 | 1792924300 | 25900 | 25850 | 25900 | 25850 | 199 |
| 552 | 20240905 | 103700 | 1787771200 | 25850 | 25850 | 25900 | 25850 | 2074 |
| 553 | 20240905 | 103600 | 1734115900 | 25850 | 25800 | 25850 | 25800 | 786 |
| 554 | 20240905 | 103500 | 1713836800 | 25800 | 25700 | 25800 | 25700 | 1088 |
| 555 | 20240905 | 103400 | 1685812300 | 25700 | 25750 | 25750 | 25700 | 199 |
| 556 | 20240905 | 103300 | 1680693850 | 25750 | 25700 | 25750 | 25700 | 166 |
| 557 | 20240905 | 103200 | 1676422250 | 25750 | 25750 | 25750 | 25700 | 334 |
| 558 | 20240905 | 103100 | 1667834850 | 25700 | 25700 | 25700 | 25700 | 421 |
| 559 | 20240905 | 103000 | 1657015150 | 25700 | 25650 | 25700 | 25650 | 212 |
| 560 | 20240905 | 102900 | 1651569000 | 25650 | 25650 | 25650 | 25600 | 188 |
| 561 | 20240905 | 102800 | 1646746950 | 25600 | 25650 | 25650 | 25600 | 393 |
| 562 | 20240905 | 102700 | 1636667200 | 25700 | 25700 | 25700 | 25650 | 72 |
| 563 | 20240905 | 102600 | 1634818050 | 25650 | 25650 | 25700 | 25650 | 207 |
| 564 | 20240905 | 102500 | 1629499600 | 25700 | 25700 | 25700 | 25650 | 174 |
| 565 | 20240905 | 102400 | 1625029200 | 25700 | 25650 | 25700 | 25650 | 525 |
| 566 | 20240905 | 102300 | 1611540050 | 25650 | 25650 | 25700 | 25650 | 421 |
| 567 | 20240905 | 102200 | 1600723100 | 25650 | 25700 | 25700 | 25650 | 650 |
| 568 | 20240905 | 102100 | 1584046350 | 25650 | 25750 | 25750 | 25650 | 72 |
| 569 | 20240905 | 102000 | 1582195950 | 25700 | 25700 | 25700 | 25650 | 368 |
| 570 | 20240905 | 101900 | 1572738950 | 25700 | 25750 | 25750 | 25700 | 234 |
| 571 | 20240905 | 101800 | 1566720950 | 25750 | 25700 | 25750 | 25700 | 606 |
| 572 | 20240905 | 101700 | 1551143500 | 25700 | 25700 | 25700 | 25650 | 562 |
| 573 | 20240905 | 101600 | 1536719850 | 25650 | 25650 | 25650 | 25600 | 513 |
| 574 | 20240905 | 101500 | 1523562000 | 25650 | 25650 | 25700 | 25650 | 447 |
| 575 | 20240905 | 101400 | 1512091050 | 25650 | 25700 | 25700 | 25650 | 611 |
| 576 | 20240905 | 101300 | 1496413600 | 25650 | 25650 | 25700 | 25650 | 130 |
| 577 | 20240905 | 101200 | 1493076050 | 25700 | 25650 | 25700 | 25650 | 558 |
| 578 | 20240905 | 101100 | 1478758200 | 25650 | 25700 | 25700 | 25600 | 239 |
| 579 | 20240905 | 101000 | 1472623150 | 25700 | 25650 | 25700 | 25650 | 127 |
| 580 | 20240905 | 100900 | 1469362850 | 25600 | 25650 | 25700 | 25600 | 279 |
| 581 | 20240905 | 100800 | 1462199750 | 25650 | 25550 | 25700 | 25550 | 1318 |
| 582 | 20240905 | 100700 | 1428395550 | 25550 | 25700 | 25700 | 25550 | 1833 |
| 583 | 20240905 | 100600 | 1381411850 | 25700 | 25700 | 25700 | 25700 | 82 |
| 584 | 20240905 | 100500 | 1379304450 | 25700 | 25650 | 25700 | 25650 | 292 |
| 585 | 20240905 | 100400 | 1371806700 | 25650 | 25650 | 25650 | 25600 | 90 |
| 586 | 20240905 | 100300 | 1369498500 | 25650 | 25600 | 25700 | 25550 | 2504 |
| 587 | 20240905 | 100200 | 1305349850 | 25500 | 25600 | 25600 | 25500 | 973 |
| 588 | 20240905 | 100100 | 1280521650 | 25600 | 25550 | 25600 | 25550 | 340 |
| 589 | 20240905 | 100000 | 1271827200 | 25550 | 25500 | 25600 | 25450 | 8725 |
| 590 | 20240905 | 095900 | 1048915000 | 25500 | 25400 | 25500 | 25400 | 1462 |
| 591 | 20240905 | 095800 | 1011719500 | 25300 | 25400 | 25400 | 25300 | 1133 |
| 592 | 20240905 | 095700 | 983020450 | 25400 | 25250 | 25400 | 25250 | 520 |
| 593 | 20240905 | 095600 | 969868400 | 25300 | 25350 | 25350 | 25300 | 265 |
| 594 | 20240905 | 095500 | 963163350 | 25350 | 25400 | 25400 | 25300 | 716 |
| 595 | 20240905 | 095400 | 945019400 | 25400 | 25350 | 25400 | 25350 | 35 |
| 596 | 20240905 | 095300 | 944131700 | 25300 | 25400 | 25400 | 25300 | 1745 |
| 597 | 20240905 | 095200 | 899891000 | 25400 | 25400 | 25400 | 25400 | 616 |
| 598 | 20240905 | 095100 | 884244600 | 25450 | 25450 | 25450 | 25400 | 14 |
| 599 | 20240905 | 095000 | 883888800 | 25450 | 25400 | 25450 | 25400 | 16 |
| 600 | 20240905 | 094900 | 883481650 | 25450 | 25450 | 25450 | 25450 | 484 |
| 601 | 20240905 | 094800 | 871163850 | 25450 | 25450 | 25600 | 25450 | 1257 |
| 602 | 20240905 | 094700 | 839079400 | 25450 | 25400 | 25450 | 25400 | 334 |
| 603 | 20240905 | 094600 | 830579900 | 25450 | 25500 | 25500 | 25400 | 1782 |
| 604 | 20240905 | 094500 | 785316300 | 25450 | 25450 | 25500 | 25450 | 95 |
| 605 | 20240905 | 094400 | 782897550 | 25450 | 25550 | 25550 | 25450 | 3179 |
| 606 | 20240905 | 094300 | 701857900 | 25550 | 25600 | 25600 | 25550 | 163 |
| 607 | 20240905 | 094200 | 697687600 | 25550 | 25650 | 25650 | 25550 | 104 |
| 608 | 20240905 | 094100 | 695024450 | 25600 | 25600 | 25650 | 25600 | 374 |
| 609 | 20240905 | 094000 | 685443250 | 25600 | 25550 | 25600 | 25500 | 1421 |
| 610 | 20240905 | 093900 | 649097750 | 25550 | 25500 | 25550 | 25500 | 208 |
| 611 | 20240905 | 093800 | 643783450 | 25500 | 25450 | 25500 | 25450 | 250 |
| 612 | 20240905 | 093700 | 637408950 | 25450 | 25450 | 25450 | 25450 | 76 |
| 613 | 20240905 | 093600 | 635474750 | 25450 | 25500 | 25500 | 25450 | 86 |
| 614 | 20240905 | 093500 | 633282600 | 25500 | 25500 | 25500 | 25450 | 176 |
| 615 | 20240905 | 093400 | 628797150 | 25500 | 25500 | 25500 | 25500 | 151 |
| 616 | 20240905 | 093300 | 624946650 | 25500 | 25450 | 25500 | 25450 | 86 |
| 617 | 20240905 | 093200 | 622755050 | 25450 | 25450 | 25450 | 25450 | 441 |
| 618 | 20240905 | 093100 | 611531600 | 25450 | 25500 | 25500 | 25450 | 66 |
| 619 | 20240905 | 093000 | 609851400 | 25500 | 25450 | 25550 | 25450 | 214 |
| 620 | 20240905 | 092900 | 604403200 | 25450 | 25450 | 25450 | 25400 | 261 |
| 621 | 20240905 | 092800 | 597767400 | 25450 | 25500 | 25500 | 25400 | 1546 |
| 622 | 20240905 | 092700 | 558421800 | 25550 | 25550 | 25550 | 25500 | 53 |
| 623 | 20240905 | 092600 | 557068350 | 25550 | 25550 | 25600 | 25550 | 1083 |
| 624 | 20240905 | 092500 | 529382000 | 25550 | 25450 | 25550 | 25450 | 1495 |
| 625 | 20240905 | 092400 | 491197800 | 25450 | 25550 | 25550 | 25400 | 2086 |
| 626 | 20240905 | 092300 | 438063550 | 25550 | 25550 | 25600 | 25550 | 115 |
| 627 | 20240905 | 092200 | 435125100 | 25550 | 25450 | 25550 | 25450 | 3153 |
| 628 | 20240905 | 092100 | 354722100 | 25450 | 25450 | 25450 | 25400 | 621 |
| 629 | 20240905 | 092000 | 338917700 | 25400 | 25450 | 25450 | 25400 | 211 |
| 630 | 20240905 | 091900 | 333555450 | 25450 | 25400 | 25450 | 25400 | 172 |
| 631 | 20240905 | 091800 | 329182600 | 25400 | 25400 | 25450 | 25400 | 211 |
| 632 | 20240905 | 091700 | 323819450 | 25400 | 25400 | 25450 | 25400 | 97 |
| 633 | 20240905 | 091600 | 321354650 | 25400 | 25400 | 25450 | 25400 | 806 |
| 634 | 20240905 | 091500 | 300879250 | 25400 | 25250 | 25400 | 25250 | 708 |
| 635 | 20240905 | 091400 | 282946450 | 25300 | 25300 | 25350 | 25300 | 105 |
| 636 | 20240905 | 091300 | 280289150 | 25300 | 25350 | 25400 | 25300 | 526 |
| 637 | 20240905 | 091200 | 266955700 | 25300 | 25250 | 25350 | 25250 | 1154 |
| 638 | 20240905 | 091100 | 237756900 | 25250 | 25250 | 25250 | 25250 | 579 |
| 639 | 20240905 | 091000 | 223137150 | 25250 | 25200 | 25250 | 25200 | 911 |
| 640 | 20240905 | 090900 | 200136550 | 25200 | 25150 | 25250 | 25150 | 758 |
| 641 | 20240905 | 090800 | 181059400 | 25150 | 25150 | 25150 | 25100 | 636 |
| 642 | 20240905 | 090700 | 165064500 | 25100 | 25200 | 25200 | 25100 | 1603 |
| 643 | 20240905 | 090600 | 124786600 | 25200 | 25300 | 25300 | 25200 | 1079 |
| 644 | 20240905 | 090500 | 97534000 | 25250 | 25350 | 25350 | 25250 | 588 |
| 645 | 20240905 | 090400 | 82650850 | 25250 | 25350 | 25350 | 25250 | 872 |
| 646 | 20240905 | 090300 | 60572600 | 25350 | 25250 | 25350 | 25200 | 68 |
| 647 | 20240905 | 090200 | 58853150 | 25300 | 25350 | 25350 | 25250 | 340 |
| 648 | 20240905 | 090100 | 50257350 | 25350 | 25350 | 25400 | 25350 | 419 |
| 649 | 20240905 | 090000 | 39628550 | 25200 | 25150 | 25250 | 25150 | 1575 |