34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 3 | 20230801 | 193700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230801 | 193600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230801 | 193500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230801 | 193400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230801 | 193300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230801 | 193200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230801 | 193100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230801 | 193000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230801 | 192900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230801 | 192800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230801 | 192700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230801 | 192600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230801 | 192500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230801 | 192400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230801 | 192300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230801 | 192200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230801 | 192100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230801 | 192000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230801 | 191900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230801 | 191800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230801 | 191700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230801 | 191600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230801 | 191500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230801 | 191400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230801 | 191300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230801 | 191200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230801 | 191100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230801 | 191000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230801 | 190900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230801 | 190800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 33 | 20230801 | 190700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230801 | 190600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230801 | 190500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230801 | 190400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230801 | 190300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230801 | 190200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230801 | 190100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230801 | 190000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230801 | 185900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230801 | 185800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230801 | 185700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230801 | 185600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230801 | 185500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230801 | 185400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230801 | 185300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230801 | 185200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230801 | 185100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230801 | 185000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230801 | 184900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230801 | 184800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230801 | 184700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230801 | 184600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230801 | 184500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230801 | 184400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230801 | 184300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230801 | 184200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230801 | 184100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230801 | 184000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230801 | 183900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230801 | 183800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 63 | 20230801 | 183700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230801 | 183600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230801 | 183500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230801 | 183400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230801 | 183300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230801 | 183200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230801 | 183100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230801 | 183000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230801 | 182900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230801 | 182800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230801 | 182700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230801 | 182600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230801 | 182500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230801 | 182400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230801 | 182300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230801 | 182200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230801 | 182100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230801 | 182000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230801 | 181900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230801 | 181800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230801 | 181700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230801 | 181600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230801 | 181500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230801 | 181400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230801 | 181300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230801 | 181200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230801 | 181100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230801 | 181000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230801 | 180900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230801 | 180800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 93 | 20230801 | 180700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230801 | 180600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230801 | 180500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230801 | 180400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230801 | 180300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230801 | 180200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230801 | 180100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230801 | 180000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230801 | 175900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230801 | 175800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230801 | 175700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230801 | 175600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230801 | 175500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230801 | 175400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230801 | 175300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230801 | 175200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230801 | 175100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230801 | 175000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230801 | 174900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230801 | 174800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230801 | 174700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230801 | 174600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230801 | 174500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230801 | 174400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230801 | 174300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230801 | 174200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230801 | 174100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230801 | 174000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230801 | 173900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230801 | 173800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 123 | 20230801 | 173700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230801 | 173600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230801 | 173500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230801 | 173400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230801 | 173300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230801 | 173200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230801 | 173100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230801 | 173000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230801 | 172900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230801 | 172800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230801 | 172700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230801 | 172600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230801 | 172500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230801 | 172400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230801 | 172300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230801 | 172200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230801 | 172100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230801 | 172000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230801 | 171900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230801 | 171800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230801 | 171700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230801 | 171600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230801 | 171500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230801 | 171400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230801 | 171300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230801 | 171200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230801 | 171100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230801 | 171000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230801 | 170900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230801 | 170800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 153 | 20230801 | 170700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230801 | 170600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230801 | 170500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230801 | 170400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230801 | 170300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230801 | 170200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230801 | 170100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230801 | 170000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230801 | 165900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230801 | 165800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230801 | 165700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230801 | 165600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230801 | 165500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230801 | 165400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230801 | 165300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230801 | 165200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230801 | 165100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230801 | 165000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230801 | 164900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230801 | 164800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230801 | 164700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230801 | 164600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230801 | 164500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230801 | 164400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230801 | 164300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230801 | 164200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230801 | 164100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230801 | 164000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230801 | 163900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230801 | 163800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 183 | 20230801 | 163700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230801 | 163600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230801 | 163500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230801 | 163400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230801 | 163300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230801 | 163200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230801 | 163100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230801 | 163000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230801 | 162900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230801 | 162800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230801 | 162700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230801 | 162600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230801 | 162500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230801 | 162400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230801 | 162300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230801 | 162200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230801 | 162100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230801 | 162000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230801 | 161900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230801 | 161800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230801 | 161700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230801 | 161600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230801 | 161500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230801 | 161400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230801 | 161300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230801 | 161200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230801 | 161100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230801 | 161000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230801 | 160900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230801 | 160800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 213 | 20230801 | 160700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230801 | 160600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230801 | 160500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230801 | 160400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230801 | 160300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230801 | 160200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230801 | 160100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230801 | 160000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230801 | 155900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230801 | 155800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230801 | 155700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230801 | 155600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230801 | 155500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230801 | 155400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230801 | 155300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230801 | 155200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230801 | 155100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230801 | 155000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230801 | 154900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230801 | 154800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230801 | 154700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230801 | 154600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230801 | 154500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230801 | 154400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230801 | 154300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230801 | 154200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230801 | 154100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230801 | 154000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230801 | 153900 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230801 | 153800 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 243 | 20230801 | 153700 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230801 | 153600 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230801 | 153500 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230801 | 153400 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230801 | 153300 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230801 | 153200 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230801 | 153100 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230801 | 153000 | 8311019220 | 16100 | 16100 | 16100 | 16100 | 7377 |
| 251 | 20230801 | 152900 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20230801 | 152800 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20230801 | 152700 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20230801 | 152600 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20230801 | 152500 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20230801 | 152400 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20230801 | 152300 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20230801 | 152200 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20230801 | 152100 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20230801 | 152000 | 8192249520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20230801 | 151900 | 8192249520 | 16070 | 16070 | 16070 | 16060 | 688 |
| 262 | 20230801 | 151800 | 8181198160 | 16070 | 16080 | 16080 | 16070 | 787 |
| 263 | 20230801 | 151700 | 8168551060 | 16070 | 16080 | 16080 | 16070 | 720 |
| 264 | 20230801 | 151600 | 8156979620 | 16080 | 16090 | 16100 | 16080 | 161 |
| 265 | 20230801 | 151500 | 8154389100 | 16080 | 16070 | 16090 | 16060 | 1173 |
| 266 | 20230801 | 151400 | 8135528900 | 16070 | 16060 | 16070 | 16060 | 492 |
| 267 | 20230801 | 151300 | 8127623160 | 16070 | 16100 | 16110 | 16070 | 4596 |
| 268 | 20230801 | 151200 | 8053630900 | 16100 | 16110 | 16120 | 16100 | 1490 |
| 269 | 20230801 | 151100 | 8029637920 | 16120 | 16120 | 16130 | 16110 | 134 |
| 270 | 20230801 | 151000 | 8027477560 | 16120 | 16120 | 16130 | 16120 | 436 |
| 271 | 20230801 | 150900 | 8020446110 | 16120 | 16100 | 16120 | 16070 | 330 |
| 272 | 20230801 | 150800 | 8015132810 | 16100 | 16110 | 16150 | 16020 | 4588 |
| 273 | 20230801 | 150700 | 7941513220 | 16110 | 16110 | 16120 | 16050 | 1641 |
| 274 | 20230801 | 150600 | 7915123760 | 16110 | 16120 | 16120 | 16110 | 2209 |
| 275 | 20230801 | 150500 | 7879532780 | 16110 | 16060 | 16120 | 16060 | 1073 |
| 276 | 20230801 | 150400 | 7862246300 | 16040 | 16040 | 16060 | 16030 | 1447 |
| 277 | 20230801 | 150300 | 7839015860 | 16030 | 16020 | 16050 | 16010 | 732 |
| 278 | 20230801 | 150200 | 7827287860 | 16010 | 16000 | 16020 | 15990 | 578 |
| 279 | 20230801 | 150100 | 7818038680 | 16000 | 16010 | 16020 | 16000 | 134 |
| 280 | 20230801 | 150000 | 7815894650 | 15980 | 15980 | 15980 | 15980 | 129 |
| 281 | 20230801 | 145900 | 7813833230 | 15980 | 15990 | 15990 | 15980 | 185 |
| 282 | 20230801 | 145800 | 7810875660 | 15990 | 15980 | 15990 | 15980 | 466 |
| 283 | 20230801 | 145700 | 7803425340 | 15990 | 16010 | 16020 | 15960 | 7861 |
| 284 | 20230801 | 145600 | 7677875480 | 15990 | 16010 | 16020 | 15990 | 768 |
| 285 | 20230801 | 145500 | 7665584480 | 16010 | 15990 | 16010 | 15990 | 425 |
| 286 | 20230801 | 145400 | 7658786730 | 15980 | 15980 | 15990 | 15980 | 390 |
| 287 | 20230801 | 145300 | 7652554280 | 15970 | 15970 | 15990 | 15970 | 1531 |
| 288 | 20230801 | 145200 | 7628094170 | 15970 | 15990 | 16000 | 15960 | 10840 |
| 289 | 20230801 | 145100 | 7454990030 | 16000 | 16000 | 16010 | 15990 | 860 |
| 290 | 20230801 | 145000 | 7441228200 | 16000 | 16020 | 16020 | 16000 | 4958 |
| 291 | 20230801 | 144900 | 7361884270 | 16020 | 16020 | 16020 | 16010 | 1099 |
| 292 | 20230801 | 144800 | 7344278720 | 16020 | 16040 | 16040 | 16020 | 4154 |
| 293 | 20230801 | 144700 | 7277698620 | 16040 | 16040 | 16060 | 16040 | 2149 |
| 294 | 20230801 | 144600 | 7243227470 | 16040 | 16050 | 16050 | 16040 | 194 |
| 295 | 20230801 | 144500 | 7240113790 | 16050 | 16050 | 16060 | 16050 | 353 |
| 296 | 20230801 | 144400 | 7234448130 | 16050 | 16050 | 16060 | 16050 | 51 |
| 297 | 20230801 | 144300 | 7233629480 | 16050 | 16050 | 16050 | 16050 | 166 |
| 298 | 20230801 | 144200 | 7230965180 | 16050 | 16050 | 16050 | 16050 | 205 |
| 299 | 20230801 | 144100 | 7227674930 | 16040 | 16040 | 16050 | 16040 | 417 |
| 300 | 20230801 | 144000 | 7220986150 | 16040 | 16030 | 16040 | 16030 | 2982 |
| 301 | 20230801 | 143900 | 7173159240 | 16030 | 16090 | 16090 | 16030 | 3184 |
| 302 | 20230801 | 143800 | 7122022330 | 16090 | 16110 | 16110 | 16090 | 2573 |
| 303 | 20230801 | 143700 | 7080609980 | 16110 | 16110 | 16120 | 16110 | 110 |
| 304 | 20230801 | 143600 | 7078837710 | 16110 | 16110 | 16110 | 16110 | 352 |
| 305 | 20230801 | 143500 | 7073166990 | 16110 | 16120 | 16120 | 16110 | 214 |
| 306 | 20230801 | 143400 | 7069718750 | 16110 | 16110 | 16110 | 16110 | 41 |
| 307 | 20230801 | 143300 | 7069058240 | 16110 | 16110 | 16110 | 16110 | 123 |
| 308 | 20230801 | 143200 | 7067076710 | 16120 | 16120 | 16120 | 16120 | 231 |
| 309 | 20230801 | 143100 | 7063352990 | 16120 | 16150 | 16150 | 16120 | 174 |
| 310 | 20230801 | 143000 | 7060547990 | 16110 | 16110 | 16110 | 16110 | 18 |
| 311 | 20230801 | 142900 | 7060258010 | 16110 | 16110 | 16110 | 16110 | 8 |
| 312 | 20230801 | 142800 | 7060129130 | 16110 | 16110 | 16110 | 16110 | 37 |
| 313 | 20230801 | 142700 | 7059533060 | 16110 | 16120 | 16160 | 16110 | 771 |
| 314 | 20230801 | 142600 | 7047096220 | 16120 | 16140 | 16160 | 16120 | 1102 |
| 315 | 20230801 | 142500 | 7029304920 | 16140 | 16120 | 16140 | 16120 | 296 |
| 316 | 20230801 | 142400 | 7024533020 | 16150 | 16120 | 16150 | 16120 | 72 |
| 317 | 20230801 | 142300 | 7023370520 | 16120 | 16120 | 16120 | 16120 | 38 |
| 318 | 20230801 | 142200 | 7022757960 | 16160 | 16110 | 16160 | 16110 | 151 |
| 319 | 20230801 | 142100 | 7020319990 | 16110 | 16110 | 16150 | 16110 | 40 |
| 320 | 20230801 | 142000 | 7019675550 | 16110 | 16110 | 16110 | 16110 | 7 |
| 321 | 20230801 | 141900 | 7019562780 | 16100 | 16140 | 16150 | 16100 | 527 |
| 322 | 20230801 | 141800 | 7011052750 | 16100 | 16100 | 16100 | 16100 | 40 |
| 323 | 20230801 | 141700 | 7010408750 | 16100 | 16140 | 16140 | 16100 | 136 |
| 324 | 20230801 | 141600 | 7008214190 | 16100 | 16100 | 16100 | 16100 | 37 |
| 325 | 20230801 | 141500 | 7007618490 | 16100 | 16100 | 16100 | 16090 | 843 |
| 326 | 20230801 | 141400 | 6994046220 | 16100 | 16100 | 16100 | 16100 | 9 |
| 327 | 20230801 | 141300 | 6993901320 | 16100 | 16100 | 16100 | 16100 | 865 |
| 328 | 20230801 | 141200 | 6979974820 | 16150 | 16150 | 16150 | 16100 | 379 |
| 329 | 20230801 | 141100 | 6973866620 | 16150 | 16100 | 16150 | 16090 | 57 |
| 330 | 20230801 | 141000 | 6972948950 | 16100 | 16140 | 16140 | 16100 | 738 |
| 331 | 20230801 | 140900 | 6961064090 | 16100 | 16100 | 16100 | 16100 | 307 |
| 332 | 20230801 | 140800 | 6956121390 | 16090 | 16080 | 16090 | 16080 | 44 |
| 333 | 20230801 | 140700 | 6955413470 | 16080 | 16160 | 16160 | 16080 | 137 |
| 334 | 20230801 | 140600 | 6953202310 | 16080 | 16120 | 16120 | 16070 | 2016 |
| 335 | 20230801 | 140500 | 6920779230 | 16110 | 16110 | 16110 | 16110 | 363 |
| 336 | 20230801 | 140400 | 6914931300 | 16110 | 16110 | 16170 | 16110 | 17 |
| 337 | 20230801 | 140300 | 6914657250 | 16170 | 16110 | 16170 | 16100 | 2201 |
| 338 | 20230801 | 140200 | 6879218900 | 16110 | 16110 | 16110 | 16100 | 367 |
| 339 | 20230801 | 140100 | 6873307140 | 16100 | 16140 | 16140 | 16100 | 98 |
| 340 | 20230801 | 140000 | 6871727860 | 16140 | 16110 | 16140 | 16100 | 319 |
| 341 | 20230801 | 135900 | 6866591270 | 16100 | 16150 | 16150 | 16100 | 441 |
| 342 | 20230801 | 135800 | 6859476240 | 16140 | 16140 | 16140 | 16140 | 20 |
| 343 | 20230801 | 135700 | 6859153440 | 16140 | 16130 | 16150 | 16110 | 205 |
| 344 | 20230801 | 135600 | 6855846970 | 16130 | 16120 | 16140 | 16120 | 170 |
| 345 | 20230801 | 135500 | 6853106040 | 16100 | 16100 | 16150 | 16100 | 15 |
| 346 | 20230801 | 135400 | 6852864460 | 16100 | 16140 | 16140 | 16090 | 389 |
| 347 | 20230801 | 135300 | 6846603670 | 16140 | 16100 | 16140 | 16080 | 408 |
| 348 | 20230801 | 135200 | 6840025420 | 16070 | 16070 | 16070 | 16070 | 120 |
| 349 | 20230801 | 135100 | 6838097020 | 16070 | 16100 | 16120 | 16070 | 211 |
| 350 | 20230801 | 135000 | 6834700100 | 16100 | 16070 | 16100 | 16070 | 205 |
| 351 | 20230801 | 134900 | 6831405700 | 16070 | 16070 | 16070 | 16070 | 43 |
| 352 | 20230801 | 134800 | 6830714690 | 16070 | 16040 | 16070 | 16040 | 169 |
| 353 | 20230801 | 134700 | 6828003750 | 16040 | 16030 | 16040 | 16030 | 425 |
| 354 | 20230801 | 134600 | 6821189510 | 16030 | 16030 | 16030 | 16030 | 333 |
| 355 | 20230801 | 134500 | 6815851520 | 16020 | 16030 | 16030 | 16020 | 2514 |
| 356 | 20230801 | 134400 | 6775552280 | 16030 | 16050 | 16050 | 16030 | 169 |
| 357 | 20230801 | 134300 | 6772841590 | 16050 | 16040 | 16100 | 16040 | 295 |
| 358 | 20230801 | 134200 | 6768104460 | 16030 | 16070 | 16070 | 16030 | 3650 |
| 359 | 20230801 | 134100 | 6709546110 | 16080 | 16100 | 16100 | 16070 | 1051 |
| 360 | 20230801 | 134000 | 6692641860 | 16100 | 16090 | 16100 | 16090 | 63 |
| 361 | 20230801 | 133900 | 6691628170 | 16100 | 16130 | 16130 | 16090 | 2624 |
| 362 | 20230801 | 133800 | 6649376880 | 16130 | 16140 | 16140 | 16120 | 745 |
| 363 | 20230801 | 133700 | 6637364430 | 16140 | 16170 | 16170 | 16140 | 420 |
| 364 | 20230801 | 133600 | 6630582020 | 16170 | 16160 | 16170 | 16160 | 36 |
| 365 | 20230801 | 133500 | 6629999940 | 16150 | 16150 | 16170 | 16150 | 531 |
| 366 | 20230801 | 133400 | 6621423250 | 16150 | 16150 | 16160 | 16150 | 256 |
| 367 | 20230801 | 133300 | 6617286650 | 16160 | 16150 | 16160 | 16150 | 190 |
| 368 | 20230801 | 133200 | 6614217990 | 16150 | 16170 | 16170 | 16140 | 440 |
| 369 | 20230801 | 133100 | 6607110610 | 16160 | 16160 | 16160 | 16160 | 60 |
| 370 | 20230801 | 133000 | 6606141010 | 16160 | 16160 | 16160 | 16160 | 3 |
| 371 | 20230801 | 132900 | 6606092530 | 16160 | 16170 | 16170 | 16150 | 155 |
| 372 | 20230801 | 132800 | 6603586700 | 16170 | 16180 | 16180 | 16170 | 246 |
| 373 | 20230801 | 132700 | 6599608270 | 16180 | 16150 | 16180 | 16150 | 287 |
| 374 | 20230801 | 132600 | 6594969390 | 16140 | 16150 | 16150 | 16130 | 1713 |
| 375 | 20230801 | 132500 | 6567308370 | 16150 | 16220 | 16220 | 16150 | 330 |
| 376 | 20230801 | 132400 | 6561969400 | 16150 | 16230 | 16230 | 16150 | 3607 |
| 377 | 20230801 | 132300 | 6503536510 | 16230 | 16280 | 16280 | 16230 | 5482 |
| 378 | 20230801 | 132200 | 6414463200 | 16280 | 16350 | 16350 | 16280 | 1333 |
| 379 | 20230801 | 132100 | 6392741320 | 16350 | 16370 | 16430 | 16350 | 173 |
| 380 | 20230801 | 132000 | 6389909030 | 16430 | 16400 | 16440 | 16380 | 430 |
| 381 | 20230801 | 131900 | 6382854750 | 16380 | 16410 | 16460 | 16380 | 7109 |
| 382 | 20230801 | 131800 | 6266305830 | 16410 | 16430 | 16450 | 16410 | 1380 |
| 383 | 20230801 | 131700 | 6243632330 | 16420 | 16460 | 16460 | 16410 | 2185 |
| 384 | 20230801 | 131600 | 6207707380 | 16450 | 16430 | 16450 | 16420 | 333 |
| 385 | 20230801 | 131500 | 6202235560 | 16440 | 16450 | 16470 | 16440 | 1895 |
| 386 | 20230801 | 131400 | 6171062430 | 16450 | 16490 | 16500 | 16450 | 2181 |
| 387 | 20230801 | 131300 | 6135109400 | 16490 | 16430 | 16500 | 16430 | 5134 |
| 388 | 20230801 | 131200 | 6050538370 | 16430 | 16350 | 16430 | 16350 | 6751 |
| 389 | 20230801 | 131100 | 5939863610 | 16330 | 16330 | 16330 | 16310 | 194 |
| 390 | 20230801 | 131000 | 5936695630 | 16330 | 16310 | 16330 | 16310 | 161 |
| 391 | 20230801 | 130900 | 5934069700 | 16310 | 16310 | 16330 | 16310 | 339 |
| 392 | 20230801 | 130800 | 5928539610 | 16310 | 16320 | 16330 | 16310 | 464 |
| 393 | 20230801 | 130700 | 5920969240 | 16330 | 16330 | 16330 | 16330 | 60 |
| 394 | 20230801 | 130600 | 5919989440 | 16320 | 16320 | 16330 | 16320 | 17 |
| 395 | 20230801 | 130500 | 5919711940 | 16320 | 16350 | 16350 | 16320 | 680 |
| 396 | 20230801 | 130400 | 5908612180 | 16350 | 16340 | 16350 | 16340 | 156 |
| 397 | 20230801 | 130300 | 5906062840 | 16340 | 16340 | 16350 | 16330 | 794 |
| 398 | 20230801 | 130200 | 5893086520 | 16340 | 16320 | 16340 | 16310 | 1723 |
| 399 | 20230801 | 130100 | 5864949700 | 16310 | 16250 | 16310 | 16250 | 1545 |
| 400 | 20230801 | 130000 | 5839772050 | 16250 | 16240 | 16250 | 16240 | 646 |
| 401 | 20230801 | 125900 | 5829280360 | 16240 | 16270 | 16270 | 16240 | 221 |
| 402 | 20230801 | 125800 | 5825686950 | 16270 | 16270 | 16270 | 16270 | 77 |
| 403 | 20230801 | 125700 | 5824434160 | 16260 | 16250 | 16270 | 16250 | 60 |
| 404 | 20230801 | 125600 | 5823458590 | 16250 | 16250 | 16250 | 16250 | 264 |
| 405 | 20230801 | 125500 | 5819168590 | 16250 | 16260 | 16270 | 16250 | 77 |
| 406 | 20230801 | 125400 | 5817916170 | 16270 | 16260 | 16270 | 16260 | 1386 |
| 407 | 20230801 | 125300 | 5795368100 | 16260 | 16250 | 16260 | 16250 | 824 |
| 408 | 20230801 | 125200 | 5781970220 | 16250 | 16250 | 16250 | 16250 | 35 |
| 409 | 20230801 | 125100 | 5781401470 | 16250 | 16250 | 16250 | 16250 | 565 |
| 410 | 20230801 | 125000 | 5772220220 | 16250 | 16260 | 16260 | 16250 | 231 |
| 411 | 20230801 | 124900 | 5768466140 | 16260 | 16250 | 16260 | 16250 | 39 |
| 412 | 20230801 | 124800 | 5767832380 | 16270 | 16250 | 16270 | 16250 | 445 |
| 413 | 20230801 | 124700 | 5760593410 | 16270 | 16250 | 16270 | 16250 | 114 |
| 414 | 20230801 | 124600 | 5758740710 | 16250 | 16260 | 16270 | 16250 | 92 |
| 415 | 20230801 | 124500 | 5757245680 | 16250 | 16250 | 16250 | 16240 | 344 |
| 416 | 20230801 | 124400 | 5751655720 | 16250 | 16240 | 16250 | 16230 | 977 |
| 417 | 20230801 | 124300 | 5735789650 | 16230 | 16240 | 16240 | 16230 | 42 |
| 418 | 20230801 | 124200 | 5735107900 | 16230 | 16240 | 16240 | 16230 | 640 |
| 419 | 20230801 | 124100 | 5724720690 | 16240 | 16250 | 16250 | 16240 | 1023 |
| 420 | 20230801 | 124000 | 5708103080 | 16250 | 16260 | 16260 | 16250 | 609 |
| 421 | 20230801 | 123900 | 5698202770 | 16260 | 16290 | 16290 | 16260 | 215 |
| 422 | 20230801 | 123800 | 5694704730 | 16290 | 16280 | 16290 | 16250 | 524 |
| 423 | 20230801 | 123700 | 5686169480 | 16280 | 16270 | 16280 | 16250 | 1052 |
| 424 | 20230801 | 123600 | 5669052970 | 16280 | 16270 | 16280 | 16270 | 2 |
| 425 | 20230801 | 123500 | 5669020420 | 16280 | 16290 | 16290 | 16270 | 61 |
| 426 | 20230801 | 123400 | 5668027860 | 16290 | 16270 | 16290 | 16270 | 695 |
| 427 | 20230801 | 123300 | 5656717940 | 16290 | 16290 | 16290 | 16280 | 878 |
| 428 | 20230801 | 123200 | 5642417520 | 16280 | 16280 | 16280 | 16250 | 752 |
| 429 | 20230801 | 123100 | 5630182380 | 16280 | 16270 | 16280 | 16260 | 672 |
| 430 | 20230801 | 123000 | 5619244890 | 16270 | 16260 | 16270 | 16260 | 434 |
| 431 | 20230801 | 122900 | 5612184950 | 16270 | 16260 | 16270 | 16250 | 188 |
| 432 | 20230801 | 122800 | 5609128080 | 16260 | 16250 | 16260 | 16250 | 1609 |
| 433 | 20230801 | 122700 | 5582980540 | 16260 | 16240 | 16260 | 16240 | 523 |
| 434 | 20230801 | 122600 | 5574481890 | 16250 | 16250 | 16250 | 16250 | 5 |
| 435 | 20230801 | 122500 | 5574400640 | 16230 | 16240 | 16240 | 16230 | 224 |
| 436 | 20230801 | 122400 | 5570763220 | 16230 | 16240 | 16240 | 16230 | 121 |
| 437 | 20230801 | 122300 | 5568799240 | 16260 | 16190 | 16260 | 16190 | 237 |
| 438 | 20230801 | 122200 | 5564955070 | 16170 | 16160 | 16170 | 16160 | 24 |
| 439 | 20230801 | 122100 | 5564567190 | 16160 | 16160 | 16160 | 16160 | 157 |
| 440 | 20230801 | 122000 | 5562030070 | 16160 | 16160 | 16160 | 16160 | 59 |
| 441 | 20230801 | 121900 | 5561076630 | 16160 | 16170 | 16210 | 16160 | 244 |
| 442 | 20230801 | 121800 | 5557130040 | 16170 | 16180 | 16180 | 16170 | 511 |
| 443 | 20230801 | 121700 | 5548864620 | 16180 | 16200 | 16200 | 16180 | 691 |
| 444 | 20230801 | 121600 | 5537679980 | 16200 | 16190 | 16210 | 16180 | 205 |
| 445 | 20230801 | 121500 | 5534360580 | 16200 | 16180 | 16210 | 16170 | 584 |
| 446 | 20230801 | 121400 | 5524908280 | 16190 | 16210 | 16210 | 16170 | 1471 |
| 447 | 20230801 | 121300 | 5501078010 | 16230 | 16210 | 16230 | 16200 | 542 |
| 448 | 20230801 | 121200 | 5492295690 | 16230 | 16230 | 16230 | 16200 | 1097 |
| 449 | 20230801 | 121100 | 5474501150 | 16230 | 16250 | 16280 | 16230 | 2456 |
| 450 | 20230801 | 121000 | 5434575090 | 16250 | 16200 | 16260 | 16200 | 2675 |
| 451 | 20230801 | 120900 | 5391123740 | 16200 | 16150 | 16210 | 16150 | 1516 |
| 452 | 20230801 | 120800 | 5366584110 | 16150 | 16170 | 16180 | 16080 | 615 |
| 453 | 20230801 | 120700 | 5356643780 | 16170 | 16110 | 16170 | 16110 | 3483 |
| 454 | 20230801 | 120600 | 5300435020 | 16080 | 16110 | 16110 | 16080 | 1305 |
| 455 | 20230801 | 120500 | 5279443490 | 16110 | 16100 | 16110 | 16100 | 356 |
| 456 | 20230801 | 120400 | 5273708370 | 16110 | 16110 | 16110 | 16100 | 90 |
| 457 | 20230801 | 120300 | 5272258580 | 16100 | 16100 | 16110 | 16100 | 60 |
| 458 | 20230801 | 120200 | 5271292000 | 16100 | 16110 | 16110 | 16100 | 77 |
| 459 | 20230801 | 120100 | 5270052260 | 16110 | 16080 | 16110 | 16070 | 109 |
| 460 | 20230801 | 120000 | 5268299410 | 16080 | 16070 | 16080 | 16060 | 1688 |
| 461 | 20230801 | 115900 | 5241158570 | 16080 | 16100 | 16110 | 16080 | 2114 |
| 462 | 20230801 | 115800 | 5207147920 | 16110 | 16080 | 16110 | 16080 | 137 |
| 463 | 20230801 | 115700 | 5204941080 | 16080 | 16110 | 16110 | 16080 | 172 |
| 464 | 20230801 | 115600 | 5202170360 | 16110 | 16110 | 16110 | 16110 | 5 |
| 465 | 20230801 | 115500 | 5202089810 | 16120 | 16110 | 16120 | 16110 | 25 |
| 466 | 20230801 | 115400 | 5201686910 | 16110 | 16100 | 16120 | 16100 | 54 |
| 467 | 20230801 | 115300 | 5200817170 | 16050 | 16050 | 16050 | 16050 | 44 |
| 468 | 20230801 | 115200 | 5200110970 | 16050 | 16060 | 16120 | 16030 | 477 |
| 469 | 20230801 | 115100 | 5192457850 | 16060 | 16100 | 16100 | 16060 | 1014 |
| 470 | 20230801 | 115000 | 5176156540 | 16100 | 16100 | 16100 | 16100 | 261 |
| 471 | 20230801 | 114900 | 5171954440 | 16100 | 16100 | 16100 | 16100 | 38 |
| 472 | 20230801 | 114800 | 5171342640 | 16100 | 16110 | 16110 | 16100 | 7 |
| 473 | 20230801 | 114700 | 5171229900 | 16100 | 16120 | 16120 | 16100 | 91 |
| 474 | 20230801 | 114600 | 5169763660 | 16120 | 16100 | 16120 | 16100 | 9 |
| 475 | 20230801 | 114500 | 5169618640 | 16110 | 16120 | 16120 | 16110 | 655 |
| 476 | 20230801 | 114400 | 5159065560 | 16130 | 16120 | 16130 | 16120 | 244 |
| 477 | 20230801 | 114300 | 5155130970 | 16130 | 16140 | 16140 | 16130 | 498 |
| 478 | 20230801 | 114200 | 5147097190 | 16130 | 16130 | 16130 | 16130 | 271 |
| 479 | 20230801 | 114100 | 5142725960 | 16130 | 16130 | 16140 | 16130 | 778 |
| 480 | 20230801 | 114000 | 5130169510 | 16130 | 16080 | 16140 | 16080 | 782 |
| 481 | 20230801 | 113900 | 5117558800 | 16070 | 16050 | 16070 | 16050 | 17 |
| 482 | 20230801 | 113800 | 5117285930 | 16050 | 16080 | 16080 | 16050 | 68 |
| 483 | 20230801 | 113700 | 5116192610 | 16070 | 16050 | 16070 | 16040 | 1007 |
| 484 | 20230801 | 113600 | 5100026570 | 16050 | 16050 | 16050 | 16050 | 1 |
| 485 | 20230801 | 113500 | 5100010520 | 16050 | 16030 | 16050 | 16030 | 75 |
| 486 | 20230801 | 113400 | 5098807470 | 16030 | 16030 | 16030 | 16030 | 2 |
| 487 | 20230801 | 113300 | 5098775410 | 16020 | 16020 | 16020 | 16020 | 35 |
| 488 | 20230801 | 113200 | 5098214710 | 16010 | 16020 | 16020 | 16010 | 284 |
| 489 | 20230801 | 113100 | 5093667410 | 16020 | 16030 | 16030 | 16020 | 33 |
| 490 | 20230801 | 113000 | 5093138450 | 16030 | 16020 | 16030 | 16020 | 607 |
| 491 | 20230801 | 112900 | 5083409310 | 16010 | 16010 | 16010 | 16010 | 206 |
| 492 | 20230801 | 112800 | 5080111250 | 16010 | 16030 | 16030 | 16010 | 488 |
| 493 | 20230801 | 112700 | 5072292740 | 16030 | 16020 | 16030 | 16020 | 555 |
| 494 | 20230801 | 112600 | 5063396100 | 16000 | 16000 | 16000 | 16000 | 4 |
| 495 | 20230801 | 112500 | 5063332100 | 16020 | 16000 | 16020 | 16000 | 74 |
| 496 | 20230801 | 112400 | 5062147200 | 16000 | 16010 | 16030 | 16000 | 1342 |
| 497 | 20230801 | 112300 | 5040670670 | 16010 | 16010 | 16010 | 16000 | 3622 |
| 498 | 20230801 | 112200 | 4982712480 | 16010 | 16030 | 16030 | 16010 | 4739 |
| 499 | 20230801 | 112100 | 4906825380 | 16030 | 16030 | 16030 | 16020 | 196 |
| 500 | 20230801 | 112000 | 4903683510 | 16030 | 16030 | 16030 | 16030 | 79 |
| 501 | 20230801 | 111900 | 4902417140 | 16040 | 16040 | 16040 | 16030 | 2111 |
| 502 | 20230801 | 111800 | 4868571280 | 16050 | 16060 | 16070 | 16050 | 220 |
| 503 | 20230801 | 111700 | 4865039720 | 16060 | 16060 | 16070 | 16060 | 685 |
| 504 | 20230801 | 111600 | 4854035250 | 16050 | 16050 | 16050 | 16050 | 17 |
| 505 | 20230801 | 111500 | 4853762400 | 16050 | 16060 | 16060 | 16050 | 86 |
| 506 | 20230801 | 111400 | 4852381850 | 16060 | 16060 | 16060 | 16060 | 3 |
| 507 | 20230801 | 111300 | 4852333670 | 16050 | 16050 | 16050 | 16050 | 19 |
| 508 | 20230801 | 111200 | 4852028720 | 16050 | 16060 | 16080 | 16050 | 174 |
| 509 | 20230801 | 111100 | 4849232630 | 16080 | 16050 | 16090 | 16050 | 81 |
| 510 | 20230801 | 111000 | 4847932180 | 16050 | 16040 | 16050 | 16040 | 177 |
| 511 | 20230801 | 110900 | 4845092610 | 16040 | 16050 | 16050 | 16040 | 940 |
| 512 | 20230801 | 110800 | 4830005640 | 16050 | 16060 | 16080 | 16050 | 445 |
| 513 | 20230801 | 110700 | 4822855400 | 16070 | 16060 | 16070 | 16050 | 420 |
| 514 | 20230801 | 110600 | 4816113300 | 16070 | 16050 | 16070 | 16050 | 113 |
| 515 | 20230801 | 110500 | 4814298930 | 16050 | 16050 | 16060 | 16040 | 1043 |
| 516 | 20230801 | 110400 | 4797565720 | 16060 | 16050 | 16060 | 16040 | 600 |
| 517 | 20230801 | 110300 | 4787936680 | 16050 | 16050 | 16050 | 16040 | 157 |
| 518 | 20230801 | 110200 | 4785417330 | 16050 | 16050 | 16050 | 16040 | 243 |
| 519 | 20230801 | 110100 | 4781518210 | 16050 | 16050 | 16050 | 16040 | 208 |
| 520 | 20230801 | 110000 | 4778179890 | 16040 | 16040 | 16040 | 16030 | 510 |
| 521 | 20230801 | 105900 | 4770002130 | 16040 | 16040 | 16050 | 16040 | 965 |
| 522 | 20230801 | 105800 | 4754522300 | 16050 | 16040 | 16050 | 16040 | 198 |
| 523 | 20230801 | 105700 | 4751345110 | 16040 | 16030 | 16040 | 16030 | 327 |
| 524 | 20230801 | 105600 | 4746101840 | 16030 | 16030 | 16030 | 16030 | 114 |
| 525 | 20230801 | 105500 | 4744274420 | 16030 | 16030 | 16030 | 16020 | 792 |
| 526 | 20230801 | 105400 | 4731580910 | 16040 | 16020 | 16040 | 16020 | 243 |
| 527 | 20230801 | 105300 | 4727684620 | 16020 | 16030 | 16030 | 16020 | 529 |
| 528 | 20230801 | 105200 | 4719206810 | 16030 | 16020 | 16040 | 16020 | 219 |
| 529 | 20230801 | 105100 | 4715696260 | 16020 | 16030 | 16040 | 16020 | 499 |
| 530 | 20230801 | 105000 | 4707696290 | 16030 | 16030 | 16040 | 16030 | 135 |
| 531 | 20230801 | 104900 | 4705531940 | 16040 | 16030 | 16040 | 16030 | 291 |
| 532 | 20230801 | 104800 | 4700865010 | 16030 | 16030 | 16030 | 16030 | 93 |
| 533 | 20230801 | 104700 | 4699374220 | 16030 | 16020 | 16040 | 16020 | 28 |
| 534 | 20230801 | 104600 | 4698925250 | 16030 | 16050 | 16050 | 16030 | 2496 |
| 535 | 20230801 | 104500 | 4658896070 | 16060 | 16040 | 16120 | 16040 | 45 |
| 536 | 20230801 | 104400 | 4658173430 | 16120 | 16030 | 16130 | 16030 | 442 |
| 537 | 20230801 | 104300 | 4651066380 | 16030 | 16120 | 16130 | 16030 | 181 |
| 538 | 20230801 | 104200 | 4648153280 | 16120 | 16090 | 16120 | 16020 | 1120 |
| 539 | 20230801 | 104100 | 4630128650 | 16030 | 16020 | 16100 | 16020 | 37 |
| 540 | 20230801 | 104000 | 4629535580 | 16100 | 16020 | 16100 | 16020 | 863 |
| 541 | 20230801 | 103900 | 4615674760 | 16100 | 16020 | 16100 | 16020 | 30 |
| 542 | 20230801 | 103800 | 4615192060 | 16020 | 16030 | 16030 | 16020 | 102 |
| 543 | 20230801 | 103700 | 4613557490 | 16070 | 16020 | 16070 | 16020 | 614 |
| 544 | 20230801 | 103600 | 4603721160 | 16020 | 16050 | 16050 | 16020 | 4009 |
| 545 | 20230801 | 103500 | 4539446680 | 16050 | 16050 | 16050 | 16050 | 96 |
| 546 | 20230801 | 103400 | 4537905880 | 16040 | 16040 | 16040 | 16040 | 4 |
| 547 | 20230801 | 103300 | 4537841720 | 16040 | 16050 | 16050 | 16040 | 467 |
| 548 | 20230801 | 103200 | 4530348700 | 16030 | 16030 | 16030 | 16030 | 1 |
| 549 | 20230801 | 103100 | 4530332670 | 16020 | 16090 | 16090 | 16010 | 5172 |
| 550 | 20230801 | 103000 | 4447384550 | 16090 | 16110 | 16120 | 16090 | 905 |
| 551 | 20230801 | 102900 | 4432808110 | 16110 | 16110 | 16110 | 16110 | 182 |
| 552 | 20230801 | 102800 | 4429876090 | 16110 | 16110 | 16110 | 16110 | 45 |
| 553 | 20230801 | 102700 | 4429151140 | 16100 | 16120 | 16120 | 16100 | 369 |
| 554 | 20230801 | 102600 | 4423206150 | 16130 | 16130 | 16130 | 16130 | 90 |
| 555 | 20230801 | 102500 | 4421754450 | 16130 | 16130 | 16130 | 16120 | 97 |
| 556 | 20230801 | 102400 | 4420190590 | 16130 | 16130 | 16130 | 16110 | 196 |
| 557 | 20230801 | 102300 | 4417029250 | 16120 | 16120 | 16120 | 16120 | 266 |
| 558 | 20230801 | 102200 | 4412741330 | 16120 | 16100 | 16120 | 16100 | 790 |
| 559 | 20230801 | 102100 | 4400013020 | 16100 | 16050 | 16110 | 16050 | 689 |
| 560 | 20230801 | 102000 | 4388931740 | 16050 | 16090 | 16100 | 16040 | 340 |
| 561 | 20230801 | 101900 | 4383460420 | 16080 | 16030 | 16080 | 16020 | 1283 |
| 562 | 20230801 | 101800 | 4362888880 | 16070 | 16030 | 16070 | 16020 | 195 |
| 563 | 20230801 | 101700 | 4359763320 | 16030 | 16020 | 16030 | 16020 | 161 |
| 564 | 20230801 | 101600 | 4357183500 | 16030 | 16030 | 16080 | 16030 | 106 |
| 565 | 20230801 | 101500 | 4355484270 | 16090 | 16030 | 16100 | 16020 | 1806 |
| 566 | 20230801 | 101400 | 4326526880 | 16100 | 16030 | 16100 | 16030 | 148 |
| 567 | 20230801 | 101300 | 4324153610 | 16030 | 16040 | 16040 | 16030 | 317 |
| 568 | 20230801 | 101200 | 4319068950 | 16040 | 16090 | 16090 | 16040 | 822 |
| 569 | 20230801 | 101100 | 4305883440 | 16100 | 16040 | 16110 | 16030 | 1091 |
| 570 | 20230801 | 101000 | 4288384530 | 16110 | 16050 | 16110 | 16040 | 131 |
| 571 | 20230801 | 100900 | 4286282970 | 16040 | 16100 | 16120 | 16030 | 206 |
| 572 | 20230801 | 100800 | 4282979930 | 16120 | 16030 | 16130 | 16030 | 670 |
| 573 | 20230801 | 100700 | 4272224030 | 16130 | 16110 | 16130 | 16020 | 435 |
| 574 | 20230801 | 100600 | 4265241500 | 16110 | 16090 | 16130 | 16090 | 1879 |
| 575 | 20230801 | 100500 | 4234998470 | 16090 | 16100 | 16100 | 16010 | 2852 |
| 576 | 20230801 | 100400 | 4189306510 | 16030 | 16110 | 16110 | 16020 | 639 |
| 577 | 20230801 | 100300 | 4179063850 | 16120 | 16050 | 16130 | 16000 | 7656 |
| 578 | 20230801 | 100200 | 4056440250 | 16050 | 16050 | 16060 | 16040 | 522 |
| 579 | 20230801 | 100100 | 4048064260 | 16050 | 16070 | 16090 | 16050 | 693 |
| 580 | 20230801 | 100000 | 4036934580 | 16090 | 16160 | 16160 | 16090 | 3355 |
| 581 | 20230801 | 095900 | 3982845800 | 16170 | 16160 | 16190 | 16160 | 818 |
| 582 | 20230801 | 095800 | 3969626160 | 16210 | 16230 | 16230 | 16150 | 2582 |
| 583 | 20230801 | 095700 | 3927828160 | 16210 | 16230 | 16230 | 16200 | 2531 |
| 584 | 20230801 | 095600 | 3886796610 | 16200 | 16140 | 16200 | 16130 | 1446 |
| 585 | 20230801 | 095500 | 3863414230 | 16140 | 16090 | 16140 | 16090 | 91 |
| 586 | 20230801 | 095400 | 3861947970 | 16110 | 16100 | 16140 | 16100 | 741 |
| 587 | 20230801 | 095300 | 3849998280 | 16100 | 16050 | 16100 | 16050 | 1806 |
| 588 | 20230801 | 095200 | 3820994160 | 16050 | 16000 | 16060 | 16000 | 395 |
| 589 | 20230801 | 095100 | 3814661360 | 16000 | 15960 | 16050 | 15960 | 4063 |
| 590 | 20230801 | 095000 | 3749677840 | 15960 | 15930 | 15960 | 15920 | 1100 |
| 591 | 20230801 | 094900 | 3732139780 | 15930 | 15930 | 15940 | 15920 | 6281 |
| 592 | 20230801 | 094800 | 3632082570 | 15930 | 15980 | 15980 | 15930 | 7860 |
| 593 | 20230801 | 094700 | 3506673240 | 15980 | 15980 | 15990 | 15970 | 3553 |
| 594 | 20230801 | 094600 | 3449891430 | 15980 | 16050 | 16050 | 15980 | 7025 |
| 595 | 20230801 | 094500 | 3337505030 | 16050 | 16050 | 16050 | 16010 | 444 |
| 596 | 20230801 | 094400 | 3330389490 | 16010 | 16070 | 16070 | 16010 | 2603 |
| 597 | 20230801 | 094300 | 3288686270 | 16070 | 16020 | 16070 | 16020 | 274 |
| 598 | 20230801 | 094200 | 3284290050 | 16030 | 16030 | 16030 | 16020 | 2176 |
| 599 | 20230801 | 094100 | 3249418960 | 16030 | 16020 | 16030 | 16000 | 280 |
| 600 | 20230801 | 094000 | 3244933890 | 16020 | 16020 | 16030 | 15990 | 988 |
| 601 | 20230801 | 093900 | 3229128170 | 16030 | 16030 | 16030 | 16000 | 893 |
| 602 | 20230801 | 093800 | 3214838310 | 16030 | 16030 | 16030 | 16010 | 1011 |
| 603 | 20230801 | 093700 | 3198642010 | 16030 | 16020 | 16070 | 15980 | 446 |
| 604 | 20230801 | 093600 | 3191492430 | 16020 | 16020 | 16060 | 15980 | 10308 |
| 605 | 20230801 | 093500 | 3026650930 | 16060 | 16070 | 16070 | 16010 | 2102 |
| 606 | 20230801 | 093400 | 2992964660 | 16030 | 16020 | 16060 | 16020 | 849 |
| 607 | 20230801 | 093300 | 2979357210 | 16020 | 16020 | 16060 | 16010 | 5115 |
| 608 | 20230801 | 093200 | 2897373090 | 16030 | 16020 | 16060 | 16020 | 2909 |
| 609 | 20230801 | 093100 | 2850672960 | 16020 | 16010 | 16020 | 16010 | 358 |
| 610 | 20230801 | 093000 | 2844938520 | 16020 | 15990 | 16020 | 15990 | 1088 |
| 611 | 20230801 | 092900 | 2827521770 | 15980 | 16020 | 16030 | 15980 | 6533 |
| 612 | 20230801 | 092800 | 2723009920 | 16000 | 16020 | 16030 | 16000 | 3453 |
| 613 | 20230801 | 092700 | 2667735120 | 16010 | 16070 | 16070 | 16010 | 12999 |
| 614 | 20230801 | 092600 | 2459258650 | 16080 | 16120 | 16160 | 16080 | 4973 |
| 615 | 20230801 | 092500 | 2379205690 | 16120 | 16120 | 16160 | 16110 | 460 |
| 616 | 20230801 | 092400 | 2371778600 | 16120 | 16160 | 16160 | 16120 | 725 |
| 617 | 20230801 | 092300 | 2360076000 | 16160 | 16100 | 16190 | 16100 | 1578 |
| 618 | 20230801 | 092200 | 2334619780 | 16080 | 16020 | 16080 | 16020 | 3771 |
| 619 | 20230801 | 092100 | 2274005740 | 16020 | 16000 | 16040 | 16000 | 1369 |
| 620 | 20230801 | 092000 | 2252086240 | 16010 | 16030 | 16030 | 16000 | 3496 |
| 621 | 20230801 | 091900 | 2196103180 | 16030 | 16070 | 16070 | 16000 | 10913 |
| 622 | 20230801 | 091800 | 2021227550 | 16080 | 16080 | 16100 | 16070 | 4055 |
| 623 | 20230801 | 091700 | 1956020560 | 16080 | 16110 | 16110 | 16070 | 4839 |
| 624 | 20230801 | 091600 | 1878166790 | 16100 | 16160 | 16160 | 16080 | 10344 |
| 625 | 20230801 | 091500 | 1711498570 | 16160 | 16160 | 16200 | 16160 | 1258 |
| 626 | 20230801 | 091400 | 1691159180 | 16200 | 16300 | 16310 | 16140 | 10560 |
| 627 | 20230801 | 091300 | 1520044310 | 16300 | 16280 | 16310 | 16280 | 559 |
| 628 | 20230801 | 091200 | 1510936470 | 16280 | 16230 | 16300 | 16230 | 2558 |
| 629 | 20230801 | 091100 | 1469301110 | 16230 | 16220 | 16290 | 16220 | 678 |
| 630 | 20230801 | 091000 | 1458293390 | 16290 | 16290 | 16290 | 16200 | 2821 |
| 631 | 20230801 | 090900 | 1412536580 | 16290 | 16320 | 16350 | 16290 | 2125 |
| 632 | 20230801 | 090800 | 1377834200 | 16310 | 16200 | 16310 | 16170 | 5230 |
| 633 | 20230801 | 090700 | 1293056540 | 16200 | 16100 | 16240 | 16100 | 5181 |
| 634 | 20230801 | 090600 | 1209096040 | 16100 | 16210 | 16230 | 16100 | 12090 |
| 635 | 20230801 | 090500 | 1013546470 | 16190 | 15870 | 16200 | 15870 | 9449 |
| 636 | 20230801 | 090400 | 861867560 | 16010 | 16480 | 16540 | 15850 | 26404 |
| 637 | 20230801 | 090300 | 433785800 | 16550 | 16480 | 16560 | 16470 | 1777 |
| 638 | 20230801 | 090200 | 404476080 | 16550 | 16540 | 16550 | 16460 | 2164 |
| 639 | 20230801 | 090100 | 368811180 | 16520 | 16480 | 16580 | 16480 | 3118 |
| 640 | 20230801 | 090000 | 317225140 | 16440 | 16580 | 16580 | 16400 | 18974 |