32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 3 | 20231024 | 193300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231024 | 193200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231024 | 193100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231024 | 193000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231024 | 192900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231024 | 192800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231024 | 192700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231024 | 192600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231024 | 192500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231024 | 192400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231024 | 192300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231024 | 192200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231024 | 192100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231024 | 192000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231024 | 191900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231024 | 191800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231024 | 191700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231024 | 191600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231024 | 191500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231024 | 191400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231024 | 191300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231024 | 191200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231024 | 191100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231024 | 191000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231024 | 190900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231024 | 190800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231024 | 190700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231024 | 190600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231024 | 190500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231024 | 190400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 33 | 20231024 | 190300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231024 | 190200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231024 | 190100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231024 | 190000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231024 | 185900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231024 | 185800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231024 | 185700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231024 | 185600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231024 | 185500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231024 | 185400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231024 | 185300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231024 | 185200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231024 | 185100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231024 | 185000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231024 | 184900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231024 | 184800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231024 | 184700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231024 | 184600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231024 | 184500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231024 | 184400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231024 | 184300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231024 | 184200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231024 | 184100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231024 | 184000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231024 | 183900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231024 | 183800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231024 | 183700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231024 | 183600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231024 | 183500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231024 | 183400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 63 | 20231024 | 183300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231024 | 183200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231024 | 183100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231024 | 183000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231024 | 182900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231024 | 182800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231024 | 182700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231024 | 182600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231024 | 182500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231024 | 182400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231024 | 182300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231024 | 182200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231024 | 182100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231024 | 182000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231024 | 181900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231024 | 181800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231024 | 181700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231024 | 181600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231024 | 181500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231024 | 181400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231024 | 181300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231024 | 181200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231024 | 181100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231024 | 181000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231024 | 180900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231024 | 180800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231024 | 180700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231024 | 180600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231024 | 180500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231024 | 180400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 93 | 20231024 | 180300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231024 | 180200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231024 | 180100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231024 | 180000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231024 | 175900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231024 | 175800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231024 | 175700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231024 | 175600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231024 | 175500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231024 | 175400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231024 | 175300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231024 | 175200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231024 | 175100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231024 | 175000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231024 | 174900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231024 | 174800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231024 | 174700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231024 | 174600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231024 | 174500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231024 | 174400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231024 | 174300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231024 | 174200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231024 | 174100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231024 | 174000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231024 | 173900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231024 | 173800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231024 | 173700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231024 | 173600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231024 | 173500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231024 | 173400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 123 | 20231024 | 173300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231024 | 173200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231024 | 173100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231024 | 173000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231024 | 172900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231024 | 172800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231024 | 172700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231024 | 172600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231024 | 172500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231024 | 172400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231024 | 172300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231024 | 172200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231024 | 172100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231024 | 172000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231024 | 171900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231024 | 171800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231024 | 171700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231024 | 171600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231024 | 171500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231024 | 171400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231024 | 171300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231024 | 171200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231024 | 171100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231024 | 171000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231024 | 170900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231024 | 170800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231024 | 170700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231024 | 170600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231024 | 170500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231024 | 170400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 153 | 20231024 | 170300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231024 | 170200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231024 | 170100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231024 | 170000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231024 | 165900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231024 | 165800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231024 | 165700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231024 | 165600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231024 | 165500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231024 | 165400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231024 | 165300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231024 | 165200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231024 | 165100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231024 | 165000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231024 | 164900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231024 | 164800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231024 | 164700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231024 | 164600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231024 | 164500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231024 | 164400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231024 | 164300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231024 | 164200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231024 | 164100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231024 | 164000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231024 | 163900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231024 | 163800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231024 | 163700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231024 | 163600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231024 | 163500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231024 | 163400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 183 | 20231024 | 163300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231024 | 163200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231024 | 163100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231024 | 163000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231024 | 162900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231024 | 162800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231024 | 162700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231024 | 162600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231024 | 162500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231024 | 162400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231024 | 162300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231024 | 162200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231024 | 162100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231024 | 162000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231024 | 161900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231024 | 161800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231024 | 161700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231024 | 161600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231024 | 161500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231024 | 161400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231024 | 161300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231024 | 161200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231024 | 161100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231024 | 161000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231024 | 160900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231024 | 160800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231024 | 160700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231024 | 160600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231024 | 160500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231024 | 160400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 213 | 20231024 | 160300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231024 | 160200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231024 | 160100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231024 | 160000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231024 | 155900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231024 | 155800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231024 | 155700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231024 | 155600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231024 | 155500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231024 | 155400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231024 | 155300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20231024 | 155200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20231024 | 155100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20231024 | 155000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20231024 | 154900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20231024 | 154800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20231024 | 154700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20231024 | 154600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20231024 | 154500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20231024 | 154400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20231024 | 154300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20231024 | 154200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20231024 | 154100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20231024 | 154000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20231024 | 153900 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20231024 | 153800 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20231024 | 153700 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20231024 | 153600 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20231024 | 153500 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20231024 | 153400 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 243 | 20231024 | 153300 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20231024 | 153200 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20231024 | 153100 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20231024 | 153000 | 12711432040 | 5700 | 5700 | 5700 | 5700 | 51822 |
| 247 | 20231024 | 152900 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 248 | 20231024 | 152800 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 249 | 20231024 | 152700 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 250 | 20231024 | 152600 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 251 | 20231024 | 152500 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 252 | 20231024 | 152400 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 253 | 20231024 | 152300 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 254 | 20231024 | 152200 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 255 | 20231024 | 152100 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 256 | 20231024 | 152000 | 12416046640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 257 | 20231024 | 151900 | 12416046640 | 5780 | 5770 | 5810 | 5760 | 12148 |
| 258 | 20231024 | 151800 | 12345812160 | 5790 | 5800 | 5830 | 5760 | 6669 |
| 259 | 20231024 | 151700 | 12307229840 | 5830 | 5870 | 5880 | 5800 | 14324 |
| 260 | 20231024 | 151600 | 12223626780 | 5870 | 5860 | 5880 | 5860 | 5329 |
| 261 | 20231024 | 151500 | 12192362870 | 5870 | 5890 | 5890 | 5860 | 5045 |
| 262 | 20231024 | 151400 | 12162729880 | 5890 | 5900 | 5900 | 5880 | 1357 |
| 263 | 20231024 | 151300 | 12154741620 | 5880 | 5890 | 5890 | 5870 | 9066 |
| 264 | 20231024 | 151200 | 12101421760 | 5900 | 5910 | 5910 | 5890 | 2058 |
| 265 | 20231024 | 151100 | 12089273350 | 5910 | 5930 | 5940 | 5890 | 12197 |
| 266 | 20231024 | 151000 | 12017278290 | 5940 | 5930 | 5940 | 5930 | 1230 |
| 267 | 20231024 | 150900 | 12009977060 | 5940 | 5950 | 5950 | 5920 | 2699 |
| 268 | 20231024 | 150800 | 11993971960 | 5940 | 5950 | 5960 | 5920 | 3061 |
| 269 | 20231024 | 150700 | 11975769310 | 5950 | 5960 | 5960 | 5940 | 5809 |
| 270 | 20231024 | 150600 | 11941186500 | 5940 | 5950 | 5960 | 5940 | 2997 |
| 271 | 20231024 | 150500 | 11923366370 | 5960 | 5940 | 5960 | 5940 | 8849 |
| 272 | 20231024 | 150400 | 11870715430 | 5940 | 5940 | 5950 | 5930 | 4583 |
| 273 | 20231024 | 150300 | 11843476020 | 5940 | 5920 | 5950 | 5910 | 7876 |
| 274 | 20231024 | 150200 | 11796740580 | 5920 | 5930 | 5930 | 5910 | 2384 |
| 275 | 20231024 | 150100 | 11782623680 | 5930 | 5930 | 5940 | 5920 | 1196 |
| 276 | 20231024 | 150000 | 11775533570 | 5940 | 5920 | 5940 | 5910 | 4735 |
| 277 | 20231024 | 145900 | 11747451460 | 5920 | 5910 | 5930 | 5880 | 5112 |
| 278 | 20231024 | 145800 | 11717220800 | 5920 | 5880 | 5920 | 5870 | 8475 |
| 279 | 20231024 | 145700 | 11667356200 | 5880 | 5860 | 5880 | 5860 | 1615 |
| 280 | 20231024 | 145600 | 11657889480 | 5860 | 5870 | 5880 | 5850 | 5178 |
| 281 | 20231024 | 145500 | 11627540320 | 5860 | 5870 | 5880 | 5860 | 1193 |
| 282 | 20231024 | 145400 | 11620540890 | 5870 | 5870 | 5870 | 5860 | 849 |
| 283 | 20231024 | 145300 | 11615559280 | 5870 | 5860 | 5890 | 5860 | 2296 |
| 284 | 20231024 | 145200 | 11602065650 | 5860 | 5860 | 5870 | 5860 | 1939 |
| 285 | 20231024 | 145100 | 11590694340 | 5870 | 5890 | 5890 | 5860 | 3757 |
| 286 | 20231024 | 145000 | 11568639340 | 5880 | 5890 | 5900 | 5880 | 2073 |
| 287 | 20231024 | 144900 | 11556425580 | 5890 | 5910 | 5920 | 5890 | 3821 |
| 288 | 20231024 | 144800 | 11533878680 | 5910 | 5880 | 5910 | 5880 | 1845 |
| 289 | 20231024 | 144700 | 11522996510 | 5880 | 5920 | 5940 | 5860 | 12199 |
| 290 | 20231024 | 144600 | 11451087580 | 5930 | 5930 | 5940 | 5920 | 2297 |
| 291 | 20231024 | 144500 | 11437484480 | 5930 | 5950 | 5950 | 5920 | 5026 |
| 292 | 20231024 | 144400 | 11407626260 | 5950 | 5940 | 5960 | 5940 | 3558 |
| 293 | 20231024 | 144300 | 11386444270 | 5940 | 5940 | 5960 | 5920 | 3660 |
| 294 | 20231024 | 144200 | 11364685220 | 5940 | 5920 | 5940 | 5920 | 888 |
| 295 | 20231024 | 144100 | 11359422120 | 5920 | 5900 | 5930 | 5900 | 3909 |
| 296 | 20231024 | 144000 | 11336316170 | 5890 | 5900 | 5920 | 5890 | 1684 |
| 297 | 20231024 | 143900 | 11326381410 | 5900 | 5900 | 5910 | 5890 | 2278 |
| 298 | 20231024 | 143800 | 11312947250 | 5900 | 5920 | 5920 | 5890 | 5329 |
| 299 | 20231024 | 143700 | 11281490470 | 5920 | 5950 | 5950 | 5910 | 4245 |
| 300 | 20231024 | 143600 | 11256339100 | 5950 | 5950 | 5970 | 5940 | 5871 |
| 301 | 20231024 | 143500 | 11221381520 | 5960 | 5980 | 5990 | 5960 | 3201 |
| 302 | 20231024 | 143400 | 11202262020 | 5970 | 5920 | 5990 | 5910 | 12511 |
| 303 | 20231024 | 143300 | 11127766180 | 5910 | 5860 | 5910 | 5850 | 6577 |
| 304 | 20231024 | 143200 | 11089124900 | 5850 | 5910 | 5910 | 5850 | 12376 |
| 305 | 20231024 | 143100 | 11016470910 | 5910 | 5910 | 5920 | 5900 | 5904 |
| 306 | 20231024 | 143000 | 10981610540 | 5910 | 5910 | 5930 | 5910 | 5930 |
| 307 | 20231024 | 142900 | 10946474750 | 5910 | 5910 | 5930 | 5910 | 5658 |
| 308 | 20231024 | 142800 | 10912968790 | 5910 | 5900 | 5910 | 5900 | 7461 |
| 309 | 20231024 | 142700 | 10868891780 | 5900 | 5880 | 5920 | 5880 | 21722 |
| 310 | 20231024 | 142600 | 10740745830 | 5870 | 5850 | 5890 | 5850 | 11267 |
| 311 | 20231024 | 142500 | 10674535900 | 5850 | 5870 | 5870 | 5840 | 3756 |
| 312 | 20231024 | 142400 | 10652548710 | 5860 | 5850 | 5890 | 5850 | 11474 |
| 313 | 20231024 | 142300 | 10585237320 | 5850 | 5830 | 5850 | 5820 | 5305 |
| 314 | 20231024 | 142200 | 10554278030 | 5830 | 5770 | 5850 | 5770 | 25083 |
| 315 | 20231024 | 142100 | 10408418630 | 5760 | 5770 | 5790 | 5760 | 6214 |
| 316 | 20231024 | 142000 | 10372526490 | 5770 | 5730 | 5780 | 5720 | 6365 |
| 317 | 20231024 | 141900 | 10335957820 | 5720 | 5740 | 5740 | 5720 | 2724 |
| 318 | 20231024 | 141800 | 10320346500 | 5730 | 5740 | 5750 | 5720 | 5696 |
| 319 | 20231024 | 141700 | 10287693690 | 5730 | 5720 | 5750 | 5710 | 5791 |
| 320 | 20231024 | 141600 | 10254503790 | 5710 | 5700 | 5720 | 5700 | 844 |
| 321 | 20231024 | 141500 | 10249684400 | 5700 | 5700 | 5710 | 5680 | 2408 |
| 322 | 20231024 | 141400 | 10235946790 | 5700 | 5680 | 5710 | 5680 | 3582 |
| 323 | 20231024 | 141300 | 10215548160 | 5680 | 5680 | 5680 | 5670 | 2726 |
| 324 | 20231024 | 141200 | 10200069560 | 5690 | 5720 | 5720 | 5690 | 4318 |
| 325 | 20231024 | 141100 | 10175468790 | 5710 | 5710 | 5730 | 5700 | 6427 |
| 326 | 20231024 | 141000 | 10138716350 | 5700 | 5700 | 5730 | 5700 | 6294 |
| 327 | 20231024 | 140900 | 10102737630 | 5700 | 5640 | 5700 | 5640 | 10142 |
| 328 | 20231024 | 140800 | 10045030130 | 5640 | 5630 | 5650 | 5620 | 6566 |
| 329 | 20231024 | 140700 | 10008015870 | 5630 | 5600 | 5630 | 5580 | 9076 |
| 330 | 20231024 | 140600 | 9957141870 | 5600 | 5600 | 5610 | 5590 | 1656 |
| 331 | 20231024 | 140500 | 9947868130 | 5600 | 5590 | 5610 | 5580 | 2995 |
| 332 | 20231024 | 140400 | 9931101580 | 5590 | 5600 | 5610 | 5590 | 1595 |
| 333 | 20231024 | 140300 | 9922173450 | 5590 | 5600 | 5610 | 5590 | 1699 |
| 334 | 20231024 | 140200 | 9912659840 | 5600 | 5600 | 5610 | 5600 | 1094 |
| 335 | 20231024 | 140100 | 9906530100 | 5600 | 5620 | 5620 | 5600 | 3299 |
| 336 | 20231024 | 140000 | 9888021220 | 5610 | 5610 | 5620 | 5610 | 1538 |
| 337 | 20231024 | 135900 | 9879389520 | 5600 | 5600 | 5610 | 5600 | 1548 |
| 338 | 20231024 | 135800 | 9870712340 | 5610 | 5610 | 5620 | 5590 | 1344 |
| 339 | 20231024 | 135700 | 9863182840 | 5600 | 5590 | 5620 | 5580 | 6386 |
| 340 | 20231024 | 135600 | 9827423230 | 5580 | 5560 | 5580 | 5560 | 3535 |
| 341 | 20231024 | 135500 | 9807717150 | 5560 | 5540 | 5570 | 5540 | 2081 |
| 342 | 20231024 | 135400 | 9796154640 | 5540 | 5540 | 5550 | 5530 | 1818 |
| 343 | 20231024 | 135300 | 9786076940 | 5530 | 5540 | 5550 | 5530 | 2096 |
| 344 | 20231024 | 135200 | 9774466560 | 5550 | 5540 | 5550 | 5530 | 952 |
| 345 | 20231024 | 135100 | 9769196680 | 5540 | 5540 | 5540 | 5530 | 1190 |
| 346 | 20231024 | 135000 | 9762609050 | 5530 | 5550 | 5550 | 5530 | 7859 |
| 347 | 20231024 | 134900 | 9719094050 | 5560 | 5550 | 5570 | 5550 | 759 |
| 348 | 20231024 | 134800 | 9714879670 | 5550 | 5550 | 5550 | 5540 | 2180 |
| 349 | 20231024 | 134700 | 9702785660 | 5550 | 5550 | 5560 | 5550 | 1163 |
| 350 | 20231024 | 134600 | 9696330810 | 5550 | 5550 | 5570 | 5540 | 360 |
| 351 | 20231024 | 134500 | 9694332130 | 5550 | 5530 | 5550 | 5530 | 5676 |
| 352 | 20231024 | 134400 | 9662920500 | 5530 | 5560 | 5560 | 5530 | 6922 |
| 353 | 20231024 | 134300 | 9624528110 | 5550 | 5550 | 5560 | 5550 | 580 |
| 354 | 20231024 | 134200 | 9621307890 | 5550 | 5560 | 5560 | 5550 | 1821 |
| 355 | 20231024 | 134100 | 9611192220 | 5560 | 5570 | 5580 | 5560 | 638 |
| 356 | 20231024 | 134000 | 9607641020 | 5570 | 5560 | 5570 | 5560 | 3458 |
| 357 | 20231024 | 133900 | 9588400560 | 5560 | 5560 | 5570 | 5550 | 951 |
| 358 | 20231024 | 133800 | 9583113240 | 5560 | 5570 | 5570 | 5550 | 2875 |
| 359 | 20231024 | 133700 | 9567132410 | 5570 | 5580 | 5580 | 5560 | 1025 |
| 360 | 20231024 | 133600 | 9561421730 | 5590 | 5560 | 5590 | 5560 | 1415 |
| 361 | 20231024 | 133500 | 9553539670 | 5560 | 5580 | 5580 | 5560 | 6722 |
| 362 | 20231024 | 133400 | 9516095530 | 5580 | 5580 | 5590 | 5580 | 1129 |
| 363 | 20231024 | 133300 | 9509795610 | 5580 | 5580 | 5590 | 5570 | 498 |
| 364 | 20231024 | 133200 | 9507016680 | 5570 | 5570 | 5580 | 5570 | 377 |
| 365 | 20231024 | 133100 | 9504915200 | 5570 | 5580 | 5580 | 5570 | 857 |
| 366 | 20231024 | 133000 | 9500139690 | 5580 | 5580 | 5600 | 5580 | 2512 |
| 367 | 20231024 | 132900 | 9486100800 | 5580 | 5580 | 5590 | 5570 | 2318 |
| 368 | 20231024 | 132800 | 9473186120 | 5580 | 5570 | 5580 | 5570 | 1837 |
| 369 | 20231024 | 132700 | 9462943270 | 5570 | 5570 | 5580 | 5570 | 739 |
| 370 | 20231024 | 132600 | 9458824230 | 5570 | 5560 | 5580 | 5560 | 1424 |
| 371 | 20231024 | 132500 | 9450884580 | 5570 | 5570 | 5570 | 5540 | 1463 |
| 372 | 20231024 | 132400 | 9442759850 | 5570 | 5570 | 5580 | 5530 | 22946 |
| 373 | 20231024 | 132300 | 9315799530 | 5580 | 5560 | 5580 | 5560 | 598 |
| 374 | 20231024 | 132200 | 9312467640 | 5560 | 5550 | 5560 | 5550 | 232 |
| 375 | 20231024 | 132100 | 9311178950 | 5570 | 5550 | 5570 | 5540 | 2333 |
| 376 | 20231024 | 132000 | 9298195110 | 5550 | 5560 | 5570 | 5550 | 517 |
| 377 | 20231024 | 131900 | 9295321390 | 5550 | 5530 | 5550 | 5530 | 2106 |
| 378 | 20231024 | 131800 | 9283655250 | 5530 | 5520 | 5530 | 5520 | 844 |
| 379 | 20231024 | 131700 | 9278996070 | 5520 | 5520 | 5540 | 5520 | 3119 |
| 380 | 20231024 | 131600 | 9261773600 | 5540 | 5550 | 5550 | 5510 | 14242 |
| 381 | 20231024 | 131500 | 9182883510 | 5550 | 5570 | 5570 | 5550 | 6562 |
| 382 | 20231024 | 131400 | 9146378120 | 5570 | 5580 | 5580 | 5570 | 961 |
| 383 | 20231024 | 131300 | 9141018400 | 5580 | 5580 | 5590 | 5580 | 1993 |
| 384 | 20231024 | 131200 | 9129897270 | 5580 | 5580 | 5580 | 5570 | 793 |
| 385 | 20231024 | 131100 | 9125472880 | 5580 | 5570 | 5580 | 5570 | 400 |
| 386 | 20231024 | 131000 | 9123243800 | 5580 | 5580 | 5580 | 5570 | 648 |
| 387 | 20231024 | 130900 | 9119634260 | 5570 | 5570 | 5580 | 5570 | 376 |
| 388 | 20231024 | 130800 | 9117539820 | 5570 | 5570 | 5570 | 5560 | 2221 |
| 389 | 20231024 | 130700 | 9105170870 | 5590 | 5570 | 5590 | 5560 | 5482 |
| 390 | 20231024 | 130600 | 9074638040 | 5580 | 5590 | 5590 | 5580 | 1406 |
| 391 | 20231024 | 130500 | 9066790490 | 5590 | 5580 | 5590 | 5580 | 390 |
| 392 | 20231024 | 130400 | 9064614220 | 5580 | 5580 | 5590 | 5580 | 1228 |
| 393 | 20231024 | 130300 | 9057759240 | 5580 | 5590 | 5600 | 5580 | 5508 |
| 394 | 20231024 | 130200 | 9026978580 | 5600 | 5600 | 5610 | 5600 | 5416 |
| 395 | 20231024 | 130100 | 8996643720 | 5600 | 5590 | 5610 | 5590 | 4570 |
| 396 | 20231024 | 130000 | 8971051800 | 5590 | 5580 | 5600 | 5580 | 1226 |
| 397 | 20231024 | 125900 | 8964199500 | 5590 | 5570 | 5590 | 5570 | 574 |
| 398 | 20231024 | 125800 | 8960997330 | 5600 | 5610 | 5610 | 5560 | 17327 |
| 399 | 20231024 | 125700 | 8864146270 | 5620 | 5610 | 5620 | 5610 | 344 |
| 400 | 20231024 | 125600 | 8862215350 | 5610 | 5630 | 5630 | 5610 | 1918 |
| 401 | 20231024 | 125500 | 8851433460 | 5640 | 5630 | 5640 | 5630 | 599 |
| 402 | 20231024 | 125400 | 8848058870 | 5640 | 5620 | 5640 | 5620 | 291 |
| 403 | 20231024 | 125300 | 8846422240 | 5620 | 5640 | 5640 | 5610 | 3669 |
| 404 | 20231024 | 125200 | 8825806060 | 5620 | 5590 | 5620 | 5590 | 12149 |
| 405 | 20231024 | 125100 | 8757748070 | 5590 | 5610 | 5610 | 5590 | 401 |
| 406 | 20231024 | 125000 | 8755505420 | 5610 | 5590 | 5640 | 5580 | 3729 |
| 407 | 20231024 | 124900 | 8734671580 | 5590 | 5650 | 5650 | 5590 | 22879 |
| 408 | 20231024 | 124800 | 8606433100 | 5640 | 5660 | 5660 | 5640 | 16770 |
| 409 | 20231024 | 124700 | 8511766120 | 5650 | 5660 | 5670 | 5650 | 4792 |
| 410 | 20231024 | 124600 | 8484637170 | 5670 | 5670 | 5670 | 5660 | 1575 |
| 411 | 20231024 | 124500 | 8475719000 | 5670 | 5670 | 5680 | 5660 | 4520 |
| 412 | 20231024 | 124400 | 8450084390 | 5670 | 5680 | 5680 | 5660 | 1932 |
| 413 | 20231024 | 124300 | 8439115850 | 5680 | 5670 | 5680 | 5660 | 6438 |
| 414 | 20231024 | 124200 | 8402612850 | 5670 | 5680 | 5700 | 5670 | 2649 |
| 415 | 20231024 | 124100 | 8387565730 | 5680 | 5690 | 5700 | 5680 | 2161 |
| 416 | 20231024 | 124000 | 8375268460 | 5680 | 5680 | 5690 | 5680 | 1358 |
| 417 | 20231024 | 123900 | 8367550420 | 5680 | 5690 | 5700 | 5680 | 2190 |
| 418 | 20231024 | 123800 | 8355089150 | 5690 | 5690 | 5700 | 5690 | 588 |
| 419 | 20231024 | 123700 | 8351741000 | 5690 | 5700 | 5700 | 5690 | 711 |
| 420 | 20231024 | 123600 | 8347694650 | 5700 | 5690 | 5700 | 5690 | 925 |
| 421 | 20231024 | 123500 | 8342430820 | 5690 | 5690 | 5700 | 5690 | 433 |
| 422 | 20231024 | 123400 | 8339966940 | 5700 | 5720 | 5720 | 5690 | 3475 |
| 423 | 20231024 | 123300 | 8320127910 | 5720 | 5720 | 5740 | 5720 | 3608 |
| 424 | 20231024 | 123200 | 8299459420 | 5720 | 5720 | 5720 | 5710 | 4639 |
| 425 | 20231024 | 123100 | 8272925070 | 5730 | 5720 | 5730 | 5720 | 492 |
| 426 | 20231024 | 123000 | 8270110150 | 5720 | 5700 | 5740 | 5700 | 10085 |
| 427 | 20231024 | 122900 | 8212477930 | 5700 | 5700 | 5700 | 5690 | 1766 |
| 428 | 20231024 | 122800 | 8202414200 | 5690 | 5700 | 5700 | 5690 | 1132 |
| 429 | 20231024 | 122700 | 8195965940 | 5700 | 5690 | 5700 | 5690 | 310 |
| 430 | 20231024 | 122600 | 8194199690 | 5710 | 5690 | 5710 | 5660 | 1188 |
| 431 | 20231024 | 122500 | 8187431090 | 5670 | 5670 | 5690 | 5660 | 1816 |
| 432 | 20231024 | 122400 | 8177121760 | 5670 | 5660 | 5670 | 5660 | 694 |
| 433 | 20231024 | 122300 | 8173187820 | 5670 | 5650 | 5680 | 5650 | 478 |
| 434 | 20231024 | 122200 | 8170477010 | 5650 | 5650 | 5670 | 5650 | 2852 |
| 435 | 20231024 | 122100 | 8154343310 | 5650 | 5670 | 5670 | 5650 | 1387 |
| 436 | 20231024 | 122000 | 8146492430 | 5670 | 5670 | 5670 | 5660 | 211 |
| 437 | 20231024 | 121900 | 8145296370 | 5670 | 5660 | 5670 | 5660 | 300 |
| 438 | 20231024 | 121800 | 8143597900 | 5660 | 5660 | 5660 | 5650 | 1066 |
| 439 | 20231024 | 121700 | 8137566680 | 5650 | 5650 | 5660 | 5650 | 728 |
| 440 | 20231024 | 121600 | 8133450940 | 5660 | 5660 | 5660 | 5650 | 1948 |
| 441 | 20231024 | 121500 | 8122442070 | 5660 | 5670 | 5680 | 5660 | 1742 |
| 442 | 20231024 | 121400 | 8112580350 | 5670 | 5660 | 5680 | 5660 | 419 |
| 443 | 20231024 | 121300 | 8110206630 | 5650 | 5640 | 5660 | 5640 | 1669 |
| 444 | 20231024 | 121200 | 8100783440 | 5640 | 5660 | 5660 | 5620 | 2951 |
| 445 | 20231024 | 121100 | 8084156160 | 5670 | 5670 | 5680 | 5640 | 4004 |
| 446 | 20231024 | 121000 | 8061525990 | 5670 | 5660 | 5710 | 5650 | 2074 |
| 447 | 20231024 | 120900 | 8049781680 | 5670 | 5670 | 5680 | 5660 | 790 |
| 448 | 20231024 | 120800 | 8045309480 | 5670 | 5690 | 5700 | 5660 | 1764 |
| 449 | 20231024 | 120700 | 8035307600 | 5690 | 5700 | 5720 | 5690 | 6396 |
| 450 | 20231024 | 120600 | 7998848480 | 5700 | 5680 | 5720 | 5680 | 10806 |
| 451 | 20231024 | 120500 | 7937299590 | 5700 | 5670 | 5700 | 5670 | 473 |
| 452 | 20231024 | 120400 | 7934614400 | 5670 | 5690 | 5690 | 5660 | 2778 |
| 453 | 20231024 | 120300 | 7918870740 | 5690 | 5720 | 5740 | 5690 | 13821 |
| 454 | 20231024 | 120200 | 7840125400 | 5720 | 5720 | 5730 | 5710 | 1340 |
| 455 | 20231024 | 120100 | 7832471110 | 5730 | 5710 | 5730 | 5710 | 112 |
| 456 | 20231024 | 120000 | 7831830860 | 5710 | 5720 | 5730 | 5710 | 2110 |
| 457 | 20231024 | 115900 | 7819770750 | 5720 | 5720 | 5740 | 5710 | 2057 |
| 458 | 20231024 | 115800 | 7808023730 | 5720 | 5720 | 5720 | 5720 | 379 |
| 459 | 20231024 | 115700 | 7805855850 | 5730 | 5740 | 5750 | 5710 | 849 |
| 460 | 20231024 | 115600 | 7800988730 | 5750 | 5700 | 5750 | 5700 | 1919 |
| 461 | 20231024 | 115500 | 7790018020 | 5710 | 5760 | 5760 | 5700 | 5581 |
| 462 | 20231024 | 115400 | 7758046140 | 5760 | 5790 | 5790 | 5760 | 323 |
| 463 | 20231024 | 115300 | 7756184170 | 5800 | 5760 | 5810 | 5760 | 1793 |
| 464 | 20231024 | 115200 | 7745797480 | 5760 | 5760 | 5780 | 5760 | 1022 |
| 465 | 20231024 | 115100 | 7739900760 | 5770 | 5740 | 5770 | 5730 | 1095 |
| 466 | 20231024 | 115000 | 7733596530 | 5730 | 5810 | 5810 | 5730 | 11723 |
| 467 | 20231024 | 114900 | 7665851000 | 5800 | 5790 | 5810 | 5780 | 5222 |
| 468 | 20231024 | 114800 | 7635625070 | 5780 | 5820 | 5850 | 5780 | 15888 |
| 469 | 20231024 | 114700 | 7543161270 | 5820 | 5750 | 5820 | 5740 | 41035 |
| 470 | 20231024 | 114600 | 7305425150 | 5740 | 5720 | 5750 | 5720 | 4837 |
| 471 | 20231024 | 114500 | 7277657290 | 5720 | 5720 | 5720 | 5700 | 1225 |
| 472 | 20231024 | 114400 | 7270656710 | 5710 | 5710 | 5720 | 5700 | 1908 |
| 473 | 20231024 | 114300 | 7259765410 | 5700 | 5690 | 5710 | 5690 | 1223 |
| 474 | 20231024 | 114200 | 7252795590 | 5700 | 5700 | 5710 | 5690 | 2260 |
| 475 | 20231024 | 114100 | 7239915860 | 5700 | 5690 | 5700 | 5690 | 1643 |
| 476 | 20231024 | 114000 | 7230552260 | 5700 | 5690 | 5710 | 5690 | 777 |
| 477 | 20231024 | 113900 | 7226125390 | 5710 | 5700 | 5710 | 5670 | 1457 |
| 478 | 20231024 | 113800 | 7217846980 | 5700 | 5690 | 5700 | 5670 | 433 |
| 479 | 20231024 | 113700 | 7215387330 | 5680 | 5700 | 5710 | 5670 | 3651 |
| 480 | 20231024 | 113600 | 7194578660 | 5700 | 5710 | 5720 | 5700 | 5419 |
| 481 | 20231024 | 113500 | 7163641630 | 5720 | 5700 | 5720 | 5700 | 1363 |
| 482 | 20231024 | 113400 | 7155855700 | 5710 | 5710 | 5720 | 5700 | 2202 |
| 483 | 20231024 | 113300 | 7143280550 | 5720 | 5700 | 5720 | 5700 | 1109 |
| 484 | 20231024 | 113200 | 7136951900 | 5710 | 5720 | 5720 | 5700 | 7174 |
| 485 | 20231024 | 113100 | 7096046400 | 5720 | 5720 | 5740 | 5710 | 5095 |
| 486 | 20231024 | 113000 | 7066866090 | 5730 | 5650 | 5730 | 5650 | 18929 |
| 487 | 20231024 | 112900 | 6959118900 | 5660 | 5650 | 5670 | 5650 | 2761 |
| 488 | 20231024 | 112800 | 6943497610 | 5660 | 5660 | 5660 | 5640 | 2640 |
| 489 | 20231024 | 112700 | 6928578310 | 5660 | 5630 | 5660 | 5630 | 512 |
| 490 | 20231024 | 112600 | 6925689390 | 5660 | 5650 | 5660 | 5620 | 1405 |
| 491 | 20231024 | 112500 | 6917747830 | 5650 | 5640 | 5660 | 5620 | 3352 |
| 492 | 20231024 | 112400 | 6898878470 | 5630 | 5630 | 5640 | 5630 | 495 |
| 493 | 20231024 | 112300 | 6896090970 | 5640 | 5620 | 5660 | 5620 | 554 |
| 494 | 20231024 | 112200 | 6892965040 | 5660 | 5640 | 5660 | 5620 | 1141 |
| 495 | 20231024 | 112100 | 6886530730 | 5640 | 5600 | 5640 | 5600 | 1191 |
| 496 | 20231024 | 112000 | 6879837860 | 5600 | 5630 | 5630 | 5590 | 523 |
| 497 | 20231024 | 111900 | 6876911090 | 5630 | 5570 | 5630 | 5570 | 1137 |
| 498 | 20231024 | 111800 | 6870565250 | 5580 | 5590 | 5590 | 5570 | 470 |
| 499 | 20231024 | 111700 | 6867942530 | 5600 | 5600 | 5600 | 5590 | 781 |
| 500 | 20231024 | 111600 | 6863570640 | 5600 | 5600 | 5610 | 5600 | 1193 |
| 501 | 20231024 | 111500 | 6856885980 | 5600 | 5610 | 5610 | 5600 | 833 |
| 502 | 20231024 | 111400 | 6852218210 | 5610 | 5610 | 5630 | 5610 | 1440 |
| 503 | 20231024 | 111300 | 6844125510 | 5610 | 5610 | 5630 | 5610 | 658 |
| 504 | 20231024 | 111200 | 6840433550 | 5610 | 5580 | 5610 | 5580 | 4211 |
| 505 | 20231024 | 111100 | 6816860980 | 5590 | 5590 | 5590 | 5580 | 1229 |
| 506 | 20231024 | 111000 | 6809991680 | 5590 | 5580 | 5590 | 5570 | 275 |
| 507 | 20231024 | 110900 | 6808456530 | 5570 | 5570 | 5570 | 5560 | 2585 |
| 508 | 20231024 | 110800 | 6794058320 | 5580 | 5600 | 5610 | 5580 | 1691 |
| 509 | 20231024 | 110700 | 6784601460 | 5600 | 5600 | 5610 | 5600 | 1095 |
| 510 | 20231024 | 110600 | 6778468440 | 5610 | 5610 | 5610 | 5600 | 623 |
| 511 | 20231024 | 110500 | 6774977910 | 5600 | 5610 | 5610 | 5600 | 449 |
| 512 | 20231024 | 110400 | 6772463180 | 5610 | 5580 | 5610 | 5570 | 3110 |
| 513 | 20231024 | 110300 | 6755059470 | 5580 | 5590 | 5600 | 5570 | 2184 |
| 514 | 20231024 | 110200 | 6742855960 | 5590 | 5570 | 5590 | 5560 | 1709 |
| 515 | 20231024 | 110100 | 6733317330 | 5560 | 5580 | 5590 | 5560 | 1045 |
| 516 | 20231024 | 110000 | 6727498630 | 5580 | 5590 | 5600 | 5580 | 3059 |
| 517 | 20231024 | 105900 | 6710399360 | 5590 | 5600 | 5610 | 5590 | 8446 |
| 518 | 20231024 | 105800 | 6663138230 | 5610 | 5640 | 5640 | 5610 | 2509 |
| 519 | 20231024 | 105700 | 6649033560 | 5640 | 5630 | 5640 | 5630 | 2510 |
| 520 | 20231024 | 105600 | 6634901950 | 5640 | 5650 | 5650 | 5640 | 3185 |
| 521 | 20231024 | 105500 | 6616919060 | 5650 | 5650 | 5660 | 5640 | 1570 |
| 522 | 20231024 | 105400 | 6608049460 | 5650 | 5660 | 5670 | 5650 | 766 |
| 523 | 20231024 | 105300 | 6603715520 | 5650 | 5650 | 5660 | 5640 | 5556 |
| 524 | 20231024 | 105200 | 6572362340 | 5650 | 5660 | 5660 | 5650 | 912 |
| 525 | 20231024 | 105100 | 6567205750 | 5660 | 5650 | 5670 | 5650 | 991 |
| 526 | 20231024 | 105000 | 6561598590 | 5650 | 5640 | 5650 | 5640 | 2618 |
| 527 | 20231024 | 104900 | 6546816180 | 5640 | 5630 | 5650 | 5630 | 1751 |
| 528 | 20231024 | 104800 | 6536942160 | 5640 | 5630 | 5650 | 5630 | 1481 |
| 529 | 20231024 | 104700 | 6528590050 | 5640 | 5610 | 5640 | 5610 | 1127 |
| 530 | 20231024 | 104600 | 6522249210 | 5630 | 5610 | 5630 | 5600 | 1071 |
| 531 | 20231024 | 104500 | 6516244010 | 5620 | 5600 | 5620 | 5590 | 2042 |
| 532 | 20231024 | 104400 | 6504809720 | 5600 | 5600 | 5610 | 5600 | 596 |
| 533 | 20231024 | 104300 | 6501470240 | 5610 | 5620 | 5620 | 5600 | 855 |
| 534 | 20231024 | 104200 | 6496681850 | 5600 | 5620 | 5630 | 5600 | 4005 |
| 535 | 20231024 | 104100 | 6474175300 | 5630 | 5580 | 5630 | 5560 | 8105 |
| 536 | 20231024 | 104000 | 6428656180 | 5580 | 5550 | 5590 | 5550 | 1674 |
| 537 | 20231024 | 103900 | 6419343050 | 5550 | 5530 | 5580 | 5520 | 6664 |
| 538 | 20231024 | 103800 | 6382391950 | 5530 | 5540 | 5560 | 5520 | 2973 |
| 539 | 20231024 | 103700 | 6365934390 | 5540 | 5560 | 5560 | 5510 | 1464 |
| 540 | 20231024 | 103600 | 6357845020 | 5520 | 5570 | 5570 | 5500 | 21971 |
| 541 | 20231024 | 103500 | 6236514940 | 5560 | 5560 | 5580 | 5560 | 3033 |
| 542 | 20231024 | 103400 | 6219633420 | 5550 | 5580 | 5580 | 5550 | 3474 |
| 543 | 20231024 | 103300 | 6200273710 | 5590 | 5600 | 5600 | 5590 | 1968 |
| 544 | 20231024 | 103200 | 6189268180 | 5600 | 5590 | 5600 | 5590 | 1476 |
| 545 | 20231024 | 103100 | 6181007650 | 5590 | 5610 | 5610 | 5590 | 3824 |
| 546 | 20231024 | 103000 | 6159573450 | 5620 | 5610 | 5620 | 5610 | 612 |
| 547 | 20231024 | 102900 | 6156139720 | 5610 | 5590 | 5610 | 5590 | 1226 |
| 548 | 20231024 | 102800 | 6149278990 | 5580 | 5580 | 5590 | 5580 | 489 |
| 549 | 20231024 | 102700 | 6146548240 | 5590 | 5580 | 5590 | 5580 | 1023 |
| 550 | 20231024 | 102600 | 6140835050 | 5580 | 5590 | 5590 | 5580 | 6497 |
| 551 | 20231024 | 102500 | 6104579530 | 5590 | 5590 | 5600 | 5580 | 2699 |
| 552 | 20231024 | 102400 | 6089512280 | 5590 | 5580 | 5600 | 5570 | 6396 |
| 553 | 20231024 | 102300 | 6053779370 | 5590 | 5600 | 5610 | 5590 | 7117 |
| 554 | 20231024 | 102200 | 6013984360 | 5590 | 5600 | 5620 | 5590 | 5844 |
| 555 | 20231024 | 102100 | 5981239930 | 5610 | 5600 | 5610 | 5600 | 1831 |
| 556 | 20231024 | 102000 | 5970985680 | 5600 | 5610 | 5640 | 5600 | 1524 |
| 557 | 20231024 | 101900 | 5962434730 | 5610 | 5600 | 5610 | 5600 | 1681 |
| 558 | 20231024 | 101800 | 5953015660 | 5600 | 5610 | 5610 | 5600 | 2834 |
| 559 | 20231024 | 101700 | 5937132630 | 5610 | 5640 | 5640 | 5610 | 3069 |
| 560 | 20231024 | 101600 | 5919875480 | 5640 | 5660 | 5660 | 5630 | 5267 |
| 561 | 20231024 | 101500 | 5890135500 | 5660 | 5650 | 5670 | 5650 | 2313 |
| 562 | 20231024 | 101400 | 5877064210 | 5650 | 5660 | 5680 | 5650 | 2995 |
| 563 | 20231024 | 101300 | 5860134440 | 5680 | 5660 | 5680 | 5660 | 3339 |
| 564 | 20231024 | 101200 | 5841191900 | 5660 | 5640 | 5660 | 5630 | 2689 |
| 565 | 20231024 | 101100 | 5826027170 | 5630 | 5630 | 5640 | 5620 | 4040 |
| 566 | 20231024 | 101000 | 5803282490 | 5630 | 5620 | 5630 | 5610 | 2029 |
| 567 | 20231024 | 100900 | 5791882190 | 5620 | 5650 | 5650 | 5620 | 1479 |
| 568 | 20231024 | 100800 | 5783548150 | 5650 | 5650 | 5660 | 5640 | 7346 |
| 569 | 20231024 | 100700 | 5742060200 | 5650 | 5640 | 5670 | 5640 | 3185 |
| 570 | 20231024 | 100600 | 5724062710 | 5650 | 5650 | 5670 | 5620 | 12495 |
| 571 | 20231024 | 100500 | 5653537350 | 5640 | 5630 | 5640 | 5610 | 627 |
| 572 | 20231024 | 100400 | 5650005740 | 5600 | 5620 | 5640 | 5600 | 4345 |
| 573 | 20231024 | 100300 | 5625564990 | 5620 | 5590 | 5620 | 5590 | 669 |
| 574 | 20231024 | 100200 | 5621814440 | 5600 | 5580 | 5610 | 5580 | 2378 |
| 575 | 20231024 | 100100 | 5608503280 | 5570 | 5560 | 5590 | 5550 | 4053 |
| 576 | 20231024 | 100000 | 5585954440 | 5550 | 5550 | 5560 | 5550 | 3762 |
| 577 | 20231024 | 095900 | 5565051620 | 5550 | 5570 | 5580 | 5550 | 4404 |
| 578 | 20231024 | 095800 | 5540556520 | 5570 | 5600 | 5610 | 5570 | 4211 |
| 579 | 20231024 | 095700 | 5517012290 | 5600 | 5630 | 5630 | 5590 | 4630 |
| 580 | 20231024 | 095600 | 5491057630 | 5630 | 5650 | 5660 | 5620 | 3529 |
| 581 | 20231024 | 095500 | 5471137260 | 5650 | 5650 | 5670 | 5640 | 3352 |
| 582 | 20231024 | 095400 | 5452181490 | 5660 | 5610 | 5660 | 5610 | 5523 |
| 583 | 20231024 | 095300 | 5421040250 | 5610 | 5570 | 5620 | 5570 | 14164 |
| 584 | 20231024 | 095200 | 5341763820 | 5550 | 5540 | 5570 | 5520 | 6564 |
| 585 | 20231024 | 095100 | 5305411490 | 5550 | 5530 | 5550 | 5480 | 14339 |
| 586 | 20231024 | 095000 | 5226520910 | 5530 | 5530 | 5550 | 5500 | 16833 |
| 587 | 20231024 | 094900 | 5133539840 | 5530 | 5590 | 5590 | 5530 | 14711 |
| 588 | 20231024 | 094800 | 5051838610 | 5570 | 5590 | 5590 | 5570 | 4489 |
| 589 | 20231024 | 094700 | 5026808380 | 5600 | 5600 | 5600 | 5590 | 3852 |
| 590 | 20231024 | 094600 | 5005261350 | 5600 | 5620 | 5630 | 5600 | 11600 |
| 591 | 20231024 | 094500 | 4940281660 | 5640 | 5590 | 5640 | 5590 | 4352 |
| 592 | 20231024 | 094400 | 4915839860 | 5600 | 5570 | 5600 | 5570 | 3602 |
| 593 | 20231024 | 094300 | 4895744000 | 5570 | 5550 | 5610 | 5550 | 5276 |
| 594 | 20231024 | 094200 | 4866327920 | 5560 | 5610 | 5610 | 5540 | 11391 |
| 595 | 20231024 | 094100 | 4802837210 | 5620 | 5660 | 5680 | 5580 | 8060 |
| 596 | 20231024 | 094000 | 4757642830 | 5680 | 5650 | 5700 | 5620 | 6830 |
| 597 | 20231024 | 093900 | 4718985420 | 5650 | 5580 | 5660 | 5580 | 2979 |
| 598 | 20231024 | 093800 | 4702231610 | 5580 | 5630 | 5630 | 5540 | 18297 |
| 599 | 20231024 | 093700 | 4600029370 | 5660 | 5660 | 5660 | 5610 | 10537 |
| 600 | 20231024 | 093600 | 4540579990 | 5650 | 5680 | 5740 | 5650 | 11978 |
| 601 | 20231024 | 093500 | 4472479350 | 5680 | 5720 | 5790 | 5680 | 19324 |
| 602 | 20231024 | 093400 | 4361974200 | 5740 | 5660 | 5760 | 5640 | 30974 |
| 603 | 20231024 | 093300 | 4185463970 | 5670 | 5560 | 5680 | 5560 | 13322 |
| 604 | 20231024 | 093200 | 4110475930 | 5560 | 5610 | 5610 | 5490 | 29812 |
| 605 | 20231024 | 093100 | 3945195040 | 5580 | 5680 | 5680 | 5450 | 71236 |
| 606 | 20231024 | 093000 | 3550199650 | 5670 | 5600 | 5690 | 5600 | 39905 |
| 607 | 20231024 | 092900 | 3325825140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 608 | 20231024 | 092800 | 3325825140 | 5650 | 5680 | 5690 | 5650 | 15527 |
| 609 | 20231024 | 092700 | 3237981990 | 5690 | 5790 | 5790 | 5680 | 35803 |
| 610 | 20231024 | 092600 | 3032293580 | 5790 | 5790 | 5820 | 5770 | 17469 |
| 611 | 20231024 | 092500 | 2931072130 | 5790 | 5750 | 5820 | 5750 | 25659 |
| 612 | 20231024 | 092400 | 2782737620 | 5750 | 5830 | 5840 | 5720 | 52068 |
| 613 | 20231024 | 092300 | 2482256910 | 5830 | 5920 | 5940 | 5820 | 23679 |
| 614 | 20231024 | 092200 | 2343286500 | 5920 | 5930 | 5950 | 5900 | 20900 |
| 615 | 20231024 | 092100 | 2219618520 | 5920 | 5860 | 5950 | 5820 | 29424 |
| 616 | 20231024 | 092000 | 2045544770 | 5840 | 5970 | 5970 | 5840 | 40714 |
| 617 | 20231024 | 091900 | 1804457050 | 5980 | 6030 | 6040 | 5970 | 21853 |
| 618 | 20231024 | 091800 | 1673322720 | 6010 | 6090 | 6090 | 6010 | 22001 |
| 619 | 20231024 | 091700 | 1540713510 | 6090 | 6090 | 6100 | 6040 | 20239 |
| 620 | 20231024 | 091600 | 1417892580 | 6100 | 6140 | 6140 | 6100 | 4037 |
| 621 | 20231024 | 091500 | 1393199410 | 6110 | 6150 | 6160 | 6080 | 24717 |
| 622 | 20231024 | 091400 | 1242281830 | 6150 | 6240 | 6240 | 6150 | 19067 |
| 623 | 20231024 | 091300 | 1124119770 | 6250 | 6300 | 6300 | 6240 | 12554 |
| 624 | 20231024 | 091200 | 1045382390 | 6300 | 6330 | 6330 | 6300 | 4129 |
| 625 | 20231024 | 091100 | 1019344150 | 6330 | 6310 | 6330 | 6300 | 3754 |
| 626 | 20231024 | 091000 | 995663970 | 6310 | 6320 | 6330 | 6300 | 7278 |
| 627 | 20231024 | 090900 | 949712010 | 6320 | 6330 | 6340 | 6310 | 5928 |
| 628 | 20231024 | 090800 | 912209920 | 6330 | 6330 | 6360 | 6310 | 8219 |
| 629 | 20231024 | 090700 | 860229320 | 6340 | 6340 | 6370 | 6310 | 9748 |
| 630 | 20231024 | 090600 | 798432370 | 6310 | 6250 | 6350 | 6250 | 8382 |
| 631 | 20231024 | 090500 | 745611540 | 6250 | 6230 | 6260 | 6230 | 6385 |
| 632 | 20231024 | 090400 | 705761520 | 6240 | 6240 | 6260 | 6230 | 9197 |
| 633 | 20231024 | 090300 | 648318280 | 6250 | 6250 | 6270 | 6240 | 10093 |
| 634 | 20231024 | 090200 | 585230300 | 6240 | 6270 | 6300 | 6230 | 16571 |
| 635 | 20231024 | 090100 | 481351830 | 6270 | 6190 | 6290 | 6140 | 19422 |
| 636 | 20231024 | 090000 | 360788750 | 6170 | 6270 | 6270 | 6140 | 57621 |