36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 3 | 20240902 | 194700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240902 | 194600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240902 | 194500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240902 | 194400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240902 | 194300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240902 | 194200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240902 | 194100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240902 | 194000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240902 | 193900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240902 | 193800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240902 | 193700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240902 | 193600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240902 | 193500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240902 | 193400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240902 | 193300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240902 | 193200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240902 | 193100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240902 | 193000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240902 | 192900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240902 | 192800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240902 | 192700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240902 | 192600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240902 | 192500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240902 | 192400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240902 | 192300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240902 | 192200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240902 | 192100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240902 | 192000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240902 | 191900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240902 | 191800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 33 | 20240902 | 191700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240902 | 191600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240902 | 191500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240902 | 191400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240902 | 191300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240902 | 191200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240902 | 191100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240902 | 191000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240902 | 190900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240902 | 190800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240902 | 190700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240902 | 190600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240902 | 190500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240902 | 190400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240902 | 190300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240902 | 190200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240902 | 190100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240902 | 190000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240902 | 185900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240902 | 185800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240902 | 185700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240902 | 185600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240902 | 185500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240902 | 185400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240902 | 185300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240902 | 185200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240902 | 185100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240902 | 185000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240902 | 184900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240902 | 184800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 63 | 20240902 | 184700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240902 | 184600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240902 | 184500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240902 | 184400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240902 | 184300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240902 | 184200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240902 | 184100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240902 | 184000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240902 | 183900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240902 | 183800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240902 | 183700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240902 | 183600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240902 | 183500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240902 | 183400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240902 | 183300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240902 | 183200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240902 | 183100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240902 | 183000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240902 | 182900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240902 | 182800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240902 | 182700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240902 | 182600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240902 | 182500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240902 | 182400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240902 | 182300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240902 | 182200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240902 | 182100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240902 | 182000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240902 | 181900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240902 | 181800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 93 | 20240902 | 181700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240902 | 181600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240902 | 181500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240902 | 181400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240902 | 181300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240902 | 181200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240902 | 181100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240902 | 181000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240902 | 180900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240902 | 180800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240902 | 180700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240902 | 180600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240902 | 180500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240902 | 180400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240902 | 180300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240902 | 180200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240902 | 180100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240902 | 180000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240902 | 175900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240902 | 175800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240902 | 175700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240902 | 175600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240902 | 175500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240902 | 175400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240902 | 175300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240902 | 175200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240902 | 175100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240902 | 175000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240902 | 174900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240902 | 174800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 123 | 20240902 | 174700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240902 | 174600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240902 | 174500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240902 | 174400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240902 | 174300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240902 | 174200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240902 | 174100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240902 | 174000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240902 | 173900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240902 | 173800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240902 | 173700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240902 | 173600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240902 | 173500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240902 | 173400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240902 | 173300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240902 | 173200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240902 | 173100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240902 | 173000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240902 | 172900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240902 | 172800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240902 | 172700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240902 | 172600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240902 | 172500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240902 | 172400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240902 | 172300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240902 | 172200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240902 | 172100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240902 | 172000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240902 | 171900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240902 | 171800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 153 | 20240902 | 171700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240902 | 171600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240902 | 171500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240902 | 171400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240902 | 171300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240902 | 171200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240902 | 171100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240902 | 171000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240902 | 170900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240902 | 170800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240902 | 170700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240902 | 170600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240902 | 170500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240902 | 170400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240902 | 170300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240902 | 170200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240902 | 170100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240902 | 170000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240902 | 165900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240902 | 165800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240902 | 165700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240902 | 165600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240902 | 165500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240902 | 165400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240902 | 165300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240902 | 165200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240902 | 165100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240902 | 165000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240902 | 164900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240902 | 164800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 183 | 20240902 | 164700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240902 | 164600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240902 | 164500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240902 | 164400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240902 | 164300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240902 | 164200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240902 | 164100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240902 | 164000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240902 | 163900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240902 | 163800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240902 | 163700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240902 | 163600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240902 | 163500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240902 | 163400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240902 | 163300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240902 | 163200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240902 | 163100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240902 | 163000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240902 | 162900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240902 | 162800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240902 | 162700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240902 | 162600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240902 | 162500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240902 | 162400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240902 | 162300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240902 | 162200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240902 | 162100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240902 | 162000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240902 | 161900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240902 | 161800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 213 | 20240902 | 161700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240902 | 161600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240902 | 161500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240902 | 161400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240902 | 161300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240902 | 161200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240902 | 161100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240902 | 161000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240902 | 160900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240902 | 160800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240902 | 160700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240902 | 160600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240902 | 160500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240902 | 160400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240902 | 160300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240902 | 160200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240902 | 160100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240902 | 160000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240902 | 155900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240902 | 155800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240902 | 155700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240902 | 155600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240902 | 155500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240902 | 155400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240902 | 155300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240902 | 155200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240902 | 155100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240902 | 155000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240902 | 154900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240902 | 154800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 243 | 20240902 | 154700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240902 | 154600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240902 | 154500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240902 | 154400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240902 | 154300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240902 | 154200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240902 | 154100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240902 | 154000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240902 | 153900 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240902 | 153800 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240902 | 153700 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240902 | 153600 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240902 | 153500 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240902 | 153400 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240902 | 153300 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240902 | 153200 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240902 | 153100 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240902 | 153000 | 81261455330 | 16050 | 16050 | 16050 | 16050 | 41020 |
| 261 | 20240902 | 152900 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20240902 | 152800 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20240902 | 152700 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20240902 | 152600 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20240902 | 152500 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20240902 | 152400 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20240902 | 152300 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20240902 | 152200 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20240902 | 152100 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20240902 | 152000 | 80603084330 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20240902 | 151900 | 80603084330 | 16120 | 16090 | 16130 | 16080 | 11725 |
| 272 | 20240902 | 151800 | 80414233850 | 16090 | 16110 | 16130 | 16090 | 8960 |
| 273 | 20240902 | 151700 | 80269900830 | 16130 | 16130 | 16150 | 16100 | 5151 |
| 274 | 20240902 | 151600 | 80186810240 | 16130 | 16070 | 16150 | 16060 | 9228 |
| 275 | 20240902 | 151500 | 80038085920 | 16070 | 16080 | 16080 | 16050 | 4647 |
| 276 | 20240902 | 151400 | 79963434560 | 16110 | 16090 | 16110 | 16050 | 5360 |
| 277 | 20240902 | 151300 | 79877299620 | 16090 | 16130 | 16130 | 16080 | 6062 |
| 278 | 20240902 | 151200 | 79779701920 | 16130 | 16130 | 16140 | 16110 | 3252 |
| 279 | 20240902 | 151100 | 79727262810 | 16130 | 16170 | 16180 | 16130 | 2044 |
| 280 | 20240902 | 151000 | 79694238990 | 16180 | 16130 | 16180 | 16080 | 10875 |
| 281 | 20240902 | 150900 | 79518627650 | 16130 | 16190 | 16200 | 16080 | 12722 |
| 282 | 20240902 | 150800 | 79313188980 | 16190 | 16200 | 16220 | 16130 | 14022 |
| 283 | 20240902 | 150700 | 79086082910 | 16200 | 16110 | 16200 | 16110 | 19742 |
| 284 | 20240902 | 150600 | 78767222300 | 16120 | 16050 | 16120 | 16050 | 13939 |
| 285 | 20240902 | 150500 | 78542790390 | 16040 | 16040 | 16070 | 16030 | 3551 |
| 286 | 20240902 | 150400 | 78485807500 | 16040 | 16040 | 16080 | 16030 | 3440 |
| 287 | 20240902 | 150300 | 78430575450 | 16070 | 15990 | 16070 | 15970 | 3739 |
| 288 | 20240902 | 150200 | 78370659180 | 15970 | 15970 | 15970 | 15940 | 3785 |
| 289 | 20240902 | 150100 | 78310267280 | 15970 | 15960 | 16010 | 15960 | 2181 |
| 290 | 20240902 | 150000 | 78275395320 | 15950 | 16000 | 16010 | 15950 | 8625 |
| 291 | 20240902 | 145900 | 78137593090 | 16000 | 15980 | 16030 | 15980 | 3057 |
| 292 | 20240902 | 145800 | 78088685230 | 15990 | 16080 | 16080 | 15990 | 11305 |
| 293 | 20240902 | 145700 | 77907464870 | 16080 | 16140 | 16140 | 16060 | 6119 |
| 294 | 20240902 | 145600 | 77808998230 | 16130 | 16080 | 16140 | 16080 | 5842 |
| 295 | 20240902 | 145500 | 77714849500 | 16080 | 16080 | 16100 | 16060 | 5335 |
| 296 | 20240902 | 145400 | 77629081220 | 16080 | 16100 | 16120 | 16080 | 5520 |
| 297 | 20240902 | 145300 | 77540287080 | 16120 | 16150 | 16150 | 16070 | 6030 |
| 298 | 20240902 | 145200 | 77443168190 | 16140 | 16100 | 16150 | 16100 | 6008 |
| 299 | 20240902 | 145100 | 77346241970 | 16100 | 16080 | 16130 | 16050 | 4893 |
| 300 | 20240902 | 145000 | 77267479750 | 16090 | 16200 | 16250 | 16000 | 31192 |
| 301 | 20240902 | 144900 | 76762343100 | 16200 | 15990 | 16200 | 15990 | 28320 |
| 302 | 20240902 | 144800 | 76306190430 | 15990 | 15990 | 16000 | 15980 | 1764 |
| 303 | 20240902 | 144700 | 76277988910 | 15990 | 15960 | 15990 | 15950 | 3589 |
| 304 | 20240902 | 144600 | 76220721660 | 15960 | 16030 | 16030 | 15960 | 5813 |
| 305 | 20240902 | 144500 | 76127702290 | 16020 | 16060 | 16070 | 16020 | 4417 |
| 306 | 20240902 | 144400 | 76056820990 | 16060 | 16080 | 16090 | 16050 | 6668 |
| 307 | 20240902 | 144300 | 75949677460 | 16080 | 16090 | 16110 | 16070 | 16976 |
| 308 | 20240902 | 144200 | 75676478410 | 16090 | 16000 | 16090 | 15980 | 18659 |
| 309 | 20240902 | 144100 | 75376862730 | 15980 | 16010 | 16080 | 15950 | 11442 |
| 310 | 20240902 | 144000 | 75193619380 | 16010 | 15880 | 16010 | 15870 | 17175 |
| 311 | 20240902 | 143900 | 74919713100 | 15880 | 15890 | 15900 | 15860 | 921 |
| 312 | 20240902 | 143800 | 74905086690 | 15890 | 15890 | 15910 | 15890 | 1335 |
| 313 | 20240902 | 143700 | 74883864730 | 15890 | 15840 | 15900 | 15840 | 1030 |
| 314 | 20240902 | 143600 | 74867513310 | 15840 | 15910 | 15910 | 15840 | 4908 |
| 315 | 20240902 | 143500 | 74789529380 | 15900 | 15920 | 15930 | 15900 | 1614 |
| 316 | 20240902 | 143400 | 74763852800 | 15920 | 15890 | 15930 | 15880 | 6185 |
| 317 | 20240902 | 143300 | 74665492040 | 15890 | 15860 | 15910 | 15820 | 7830 |
| 318 | 20240902 | 143200 | 74541258280 | 15870 | 15920 | 15920 | 15850 | 3662 |
| 319 | 20240902 | 143100 | 74483081770 | 15900 | 15830 | 15920 | 15830 | 8831 |
| 320 | 20240902 | 143000 | 74342945730 | 15830 | 15820 | 15830 | 15810 | 984 |
| 321 | 20240902 | 142900 | 74327378210 | 15820 | 15810 | 15820 | 15800 | 1288 |
| 322 | 20240902 | 142800 | 74307010910 | 15810 | 15840 | 15850 | 15810 | 3266 |
| 323 | 20240902 | 142700 | 74255312510 | 15840 | 15810 | 15840 | 15810 | 3326 |
| 324 | 20240902 | 142600 | 74202661750 | 15820 | 15780 | 15820 | 15780 | 3741 |
| 325 | 20240902 | 142500 | 74143589590 | 15780 | 15760 | 15780 | 15750 | 1925 |
| 326 | 20240902 | 142400 | 74113253490 | 15740 | 15750 | 15760 | 15740 | 1544 |
| 327 | 20240902 | 142300 | 74088936290 | 15750 | 15740 | 15810 | 15710 | 3084 |
| 328 | 20240902 | 142200 | 74040348590 | 15750 | 15710 | 15750 | 15700 | 1099 |
| 329 | 20240902 | 142100 | 74023070500 | 15700 | 15710 | 15750 | 15700 | 1826 |
| 330 | 20240902 | 142000 | 73994381100 | 15710 | 15730 | 15740 | 15690 | 7723 |
| 331 | 20240902 | 141900 | 73873055050 | 15730 | 15760 | 15800 | 15730 | 3289 |
| 332 | 20240902 | 141800 | 73821169730 | 15770 | 15730 | 15770 | 15730 | 2442 |
| 333 | 20240902 | 141700 | 73782720420 | 15740 | 15660 | 15750 | 15660 | 2825 |
| 334 | 20240902 | 141600 | 73738313750 | 15660 | 15640 | 15680 | 15640 | 1888 |
| 335 | 20240902 | 141500 | 73708740880 | 15650 | 15600 | 15670 | 15590 | 4343 |
| 336 | 20240902 | 141400 | 73640894880 | 15590 | 15610 | 15610 | 15560 | 3840 |
| 337 | 20240902 | 141300 | 73581023500 | 15600 | 15520 | 15610 | 15520 | 2513 |
| 338 | 20240902 | 141200 | 73541909860 | 15520 | 15480 | 15580 | 15480 | 2892 |
| 339 | 20240902 | 141100 | 73497029580 | 15480 | 15600 | 15600 | 15480 | 18686 |
| 340 | 20240902 | 141000 | 73207011140 | 15610 | 15610 | 15670 | 15600 | 4192 |
| 341 | 20240902 | 140900 | 73141577120 | 15610 | 15660 | 15660 | 15610 | 8300 |
| 342 | 20240902 | 140800 | 73011814620 | 15660 | 15670 | 15680 | 15660 | 2262 |
| 343 | 20240902 | 140700 | 72976379160 | 15670 | 15680 | 15690 | 15670 | 1401 |
| 344 | 20240902 | 140600 | 72954420560 | 15680 | 15710 | 15710 | 15680 | 4919 |
| 345 | 20240902 | 140500 | 72877205910 | 15710 | 15750 | 15750 | 15710 | 3447 |
| 346 | 20240902 | 140400 | 72822995330 | 15740 | 15750 | 15770 | 15740 | 1132 |
| 347 | 20240902 | 140300 | 72805171580 | 15760 | 15770 | 15770 | 15730 | 2014 |
| 348 | 20240902 | 140200 | 72773454350 | 15780 | 15760 | 15790 | 15760 | 924 |
| 349 | 20240902 | 140100 | 72758880790 | 15760 | 15760 | 15770 | 15740 | 1315 |
| 350 | 20240902 | 140000 | 72738158210 | 15760 | 15740 | 15770 | 15740 | 445 |
| 351 | 20240902 | 135900 | 72731149650 | 15740 | 15760 | 15790 | 15740 | 1550 |
| 352 | 20240902 | 135800 | 72706742350 | 15750 | 15730 | 15750 | 15730 | 969 |
| 353 | 20240902 | 135700 | 72691486600 | 15740 | 15750 | 15750 | 15730 | 2955 |
| 354 | 20240902 | 135600 | 72644992280 | 15760 | 15800 | 15800 | 15730 | 1478 |
| 355 | 20240902 | 135500 | 72621717090 | 15800 | 15730 | 15830 | 15720 | 2977 |
| 356 | 20240902 | 135400 | 72574823660 | 15730 | 15760 | 15760 | 15720 | 4013 |
| 357 | 20240902 | 135300 | 72511691500 | 15760 | 15770 | 15770 | 15750 | 1549 |
| 358 | 20240902 | 135200 | 72487289100 | 15770 | 15790 | 15800 | 15770 | 467 |
| 359 | 20240902 | 135100 | 72479915120 | 15800 | 15850 | 15850 | 15780 | 1378 |
| 360 | 20240902 | 135000 | 72458147210 | 15850 | 15750 | 15870 | 15740 | 8448 |
| 361 | 20240902 | 134900 | 72324622660 | 15750 | 15720 | 15750 | 15720 | 3250 |
| 362 | 20240902 | 134800 | 72273469450 | 15720 | 15700 | 15720 | 15690 | 1731 |
| 363 | 20240902 | 134700 | 72246272460 | 15690 | 15710 | 15710 | 15650 | 1802 |
| 364 | 20240902 | 134600 | 72217991880 | 15710 | 15650 | 15720 | 15580 | 13597 |
| 365 | 20240902 | 134500 | 72005520400 | 15650 | 15700 | 15700 | 15650 | 9690 |
| 366 | 20240902 | 134400 | 71853738100 | 15700 | 15730 | 15740 | 15680 | 4711 |
| 367 | 20240902 | 134300 | 71779719800 | 15730 | 15730 | 15740 | 15720 | 3482 |
| 368 | 20240902 | 134200 | 71724939050 | 15730 | 15700 | 15740 | 15680 | 6671 |
| 369 | 20240902 | 134100 | 71620254360 | 15700 | 15760 | 15760 | 15700 | 8034 |
| 370 | 20240902 | 134000 | 71493939300 | 15760 | 15720 | 15770 | 15720 | 5695 |
| 371 | 20240902 | 133900 | 71404341300 | 15720 | 15830 | 15830 | 15710 | 21681 |
| 372 | 20240902 | 133800 | 71062225660 | 15830 | 15900 | 15900 | 15830 | 2848 |
| 373 | 20240902 | 133700 | 71017112470 | 15850 | 15890 | 15900 | 15850 | 5013 |
| 374 | 20240902 | 133600 | 70937604870 | 15890 | 15880 | 15900 | 15860 | 987 |
| 375 | 20240902 | 133500 | 70921937820 | 15880 | 15850 | 15890 | 15850 | 2766 |
| 376 | 20240902 | 133400 | 70878051800 | 15850 | 15830 | 15870 | 15830 | 3551 |
| 377 | 20240902 | 133300 | 70821760480 | 15840 | 15890 | 15890 | 15830 | 7842 |
| 378 | 20240902 | 133200 | 70697386210 | 15890 | 15900 | 15930 | 15890 | 3557 |
| 379 | 20240902 | 133100 | 70640832020 | 15900 | 15970 | 15970 | 15900 | 8270 |
| 380 | 20240902 | 133000 | 70509091920 | 15960 | 15960 | 15970 | 15960 | 725 |
| 381 | 20240902 | 132900 | 70497518880 | 15960 | 15960 | 15980 | 15950 | 1144 |
| 382 | 20240902 | 132800 | 70479258470 | 15960 | 15960 | 15990 | 15950 | 1928 |
| 383 | 20240902 | 132700 | 70448500740 | 15950 | 15980 | 16000 | 15950 | 2753 |
| 384 | 20240902 | 132600 | 70404513120 | 15990 | 15990 | 16000 | 15980 | 1119 |
| 385 | 20240902 | 132500 | 70386624480 | 15990 | 15960 | 16040 | 15950 | 2207 |
| 386 | 20240902 | 132400 | 70351350710 | 15950 | 15980 | 15980 | 15950 | 2699 |
| 387 | 20240902 | 132300 | 70308264420 | 15980 | 15980 | 15990 | 15980 | 690 |
| 388 | 20240902 | 132200 | 70297238020 | 15980 | 16000 | 16000 | 15970 | 484 |
| 389 | 20240902 | 132100 | 70289505970 | 16000 | 15950 | 16000 | 15950 | 1503 |
| 390 | 20240902 | 132000 | 70265511050 | 15950 | 16010 | 16020 | 15950 | 4599 |
| 391 | 20240902 | 131900 | 70192003620 | 16020 | 16080 | 16080 | 16000 | 3456 |
| 392 | 20240902 | 131800 | 70136681920 | 16010 | 16040 | 16080 | 16010 | 1737 |
| 393 | 20240902 | 131700 | 70108825400 | 16040 | 16030 | 16080 | 16030 | 1115 |
| 394 | 20240902 | 131600 | 70090935140 | 16030 | 16010 | 16030 | 16000 | 1888 |
| 395 | 20240902 | 131500 | 70060696560 | 16010 | 16080 | 16080 | 16000 | 3777 |
| 396 | 20240902 | 131400 | 70000119910 | 16080 | 15960 | 16240 | 15940 | 13081 |
| 397 | 20240902 | 131300 | 69789424810 | 15940 | 15910 | 15950 | 15910 | 2389 |
| 398 | 20240902 | 131200 | 69751370690 | 15910 | 15900 | 15960 | 15900 | 7274 |
| 399 | 20240902 | 131100 | 69635576460 | 15890 | 16020 | 16020 | 15890 | 24032 |
| 400 | 20240902 | 131000 | 69252423690 | 16020 | 16030 | 16050 | 16020 | 2318 |
| 401 | 20240902 | 130900 | 69215274950 | 16020 | 16090 | 16110 | 16020 | 4932 |
| 402 | 20240902 | 130800 | 69136055800 | 16090 | 16070 | 16090 | 16060 | 761 |
| 403 | 20240902 | 130700 | 69123824400 | 16070 | 16100 | 16110 | 16050 | 4905 |
| 404 | 20240902 | 130600 | 69045019770 | 16100 | 16120 | 16130 | 16090 | 2061 |
| 405 | 20240902 | 130500 | 69011814940 | 16120 | 16060 | 16120 | 16060 | 1508 |
| 406 | 20240902 | 130400 | 68987529030 | 16060 | 16050 | 16060 | 16040 | 1671 |
| 407 | 20240902 | 130300 | 68960708760 | 16050 | 16040 | 16060 | 16040 | 1599 |
| 408 | 20240902 | 130200 | 68935051370 | 16040 | 16020 | 16040 | 16020 | 2799 |
| 409 | 20240902 | 130100 | 68890197140 | 16020 | 16030 | 16070 | 16000 | 19088 |
| 410 | 20240902 | 130000 | 68584615550 | 16020 | 16090 | 16140 | 16020 | 10772 |
| 411 | 20240902 | 125900 | 68411612600 | 16100 | 16080 | 16100 | 16060 | 3439 |
| 412 | 20240902 | 125800 | 68356344940 | 16070 | 16060 | 16090 | 16040 | 5792 |
| 413 | 20240902 | 125700 | 68263345770 | 16060 | 16110 | 16120 | 16050 | 11140 |
| 414 | 20240902 | 125600 | 68084186720 | 16120 | 16160 | 16190 | 16120 | 6825 |
| 415 | 20240902 | 125500 | 67974070500 | 16150 | 16240 | 16250 | 16150 | 10073 |
| 416 | 20240902 | 125400 | 67811085080 | 16210 | 16220 | 16270 | 16210 | 3614 |
| 417 | 20240902 | 125300 | 67752388600 | 16240 | 16230 | 16260 | 16200 | 4503 |
| 418 | 20240902 | 125200 | 67679367570 | 16230 | 16300 | 16300 | 16230 | 2434 |
| 419 | 20240902 | 125100 | 67639784580 | 16300 | 16260 | 16320 | 16260 | 6948 |
| 420 | 20240902 | 125000 | 67526541560 | 16270 | 16220 | 16270 | 16200 | 3369 |
| 421 | 20240902 | 124900 | 67471894790 | 16220 | 16270 | 16270 | 16200 | 4088 |
| 422 | 20240902 | 124800 | 67405515450 | 16270 | 16280 | 16280 | 16250 | 1722 |
| 423 | 20240902 | 124700 | 67377502490 | 16280 | 16280 | 16300 | 16260 | 3064 |
| 424 | 20240902 | 124600 | 67327596250 | 16290 | 16290 | 16350 | 16220 | 4607 |
| 425 | 20240902 | 124500 | 67252468810 | 16290 | 16210 | 16300 | 16190 | 5478 |
| 426 | 20240902 | 124400 | 67163613940 | 16210 | 16200 | 16220 | 16190 | 1834 |
| 427 | 20240902 | 124300 | 67133888660 | 16200 | 16170 | 16220 | 16160 | 6652 |
| 428 | 20240902 | 124200 | 67026237750 | 16180 | 16230 | 16240 | 16160 | 8932 |
| 429 | 20240902 | 124100 | 66881662390 | 16230 | 16260 | 16270 | 16230 | 2163 |
| 430 | 20240902 | 124000 | 66846524910 | 16270 | 16250 | 16300 | 16230 | 5227 |
| 431 | 20240902 | 123900 | 66761499600 | 16300 | 16360 | 16400 | 16250 | 24182 |
| 432 | 20240902 | 123800 | 66366229560 | 16370 | 16240 | 16370 | 16230 | 20876 |
| 433 | 20240902 | 123700 | 66025722520 | 16230 | 16220 | 16230 | 16180 | 3302 |
| 434 | 20240902 | 123600 | 65972171270 | 16180 | 16150 | 16230 | 16150 | 1575 |
| 435 | 20240902 | 123500 | 65946698040 | 16150 | 16190 | 16190 | 16150 | 4003 |
| 436 | 20240902 | 123400 | 65881956490 | 16200 | 16230 | 16230 | 16200 | 2486 |
| 437 | 20240902 | 123300 | 65841668550 | 16210 | 16170 | 16230 | 16170 | 2770 |
| 438 | 20240902 | 123200 | 65796754040 | 16180 | 16180 | 16200 | 16150 | 3105 |
| 439 | 20240902 | 123100 | 65746562220 | 16180 | 16180 | 16270 | 16170 | 3098 |
| 440 | 20240902 | 123000 | 65696355580 | 16180 | 16240 | 16290 | 16180 | 6922 |
| 441 | 20240902 | 122900 | 65583920110 | 16240 | 16330 | 16330 | 16220 | 9027 |
| 442 | 20240902 | 122800 | 65436896460 | 16330 | 16230 | 16350 | 16210 | 18777 |
| 443 | 20240902 | 122700 | 65130904360 | 16230 | 16150 | 16280 | 16140 | 6879 |
| 444 | 20240902 | 122600 | 65019208580 | 16150 | 16110 | 16160 | 16090 | 2879 |
| 445 | 20240902 | 122500 | 64972818290 | 16110 | 16160 | 16160 | 16110 | 2178 |
| 446 | 20240902 | 122400 | 64937671290 | 16160 | 16190 | 16200 | 16160 | 3491 |
| 447 | 20240902 | 122300 | 64881198440 | 16190 | 16180 | 16210 | 16170 | 5485 |
| 448 | 20240902 | 122200 | 64792362820 | 16180 | 16070 | 16190 | 16070 | 7237 |
| 449 | 20240902 | 122100 | 64675426720 | 16060 | 16050 | 16070 | 16040 | 1753 |
| 450 | 20240902 | 122000 | 64647280440 | 16040 | 16030 | 16050 | 16030 | 1768 |
| 451 | 20240902 | 121900 | 64618917830 | 16030 | 16050 | 16050 | 16030 | 3736 |
| 452 | 20240902 | 121800 | 64559007350 | 16050 | 16050 | 16050 | 16030 | 2944 |
| 453 | 20240902 | 121700 | 64511789470 | 16030 | 16040 | 16070 | 16010 | 9005 |
| 454 | 20240902 | 121600 | 64367484820 | 16030 | 16080 | 16090 | 16030 | 18628 |
| 455 | 20240902 | 121500 | 64068535950 | 16080 | 16120 | 16130 | 16080 | 5167 |
| 456 | 20240902 | 121400 | 63985360860 | 16140 | 16180 | 16180 | 16110 | 4134 |
| 457 | 20240902 | 121300 | 63918646640 | 16170 | 16140 | 16190 | 16140 | 3246 |
| 458 | 20240902 | 121200 | 63866215440 | 16140 | 16210 | 16240 | 16140 | 12357 |
| 459 | 20240902 | 121100 | 63666368140 | 16240 | 16220 | 16240 | 16190 | 1448 |
| 460 | 20240902 | 121000 | 63642881320 | 16220 | 16160 | 16250 | 16160 | 6619 |
| 461 | 20240902 | 120900 | 63535604680 | 16180 | 16210 | 16240 | 16160 | 8628 |
| 462 | 20240902 | 120800 | 63395718120 | 16220 | 16180 | 16280 | 16150 | 8232 |
| 463 | 20240902 | 120700 | 63262096800 | 16180 | 16110 | 16180 | 16070 | 13039 |
| 464 | 20240902 | 120600 | 63052181400 | 16110 | 16170 | 16180 | 16100 | 15852 |
| 465 | 20240902 | 120500 | 62796346370 | 16170 | 16200 | 16200 | 16170 | 6201 |
| 466 | 20240902 | 120400 | 62696026060 | 16190 | 16180 | 16230 | 16170 | 1880 |
| 467 | 20240902 | 120300 | 62665563640 | 16170 | 16190 | 16290 | 16170 | 7909 |
| 468 | 20240902 | 120200 | 62537421140 | 16190 | 16200 | 16210 | 16160 | 9247 |
| 469 | 20240902 | 120100 | 62387734250 | 16200 | 16270 | 16270 | 16200 | 13401 |
| 470 | 20240902 | 120000 | 62170335810 | 16270 | 16360 | 16360 | 16240 | 11690 |
| 471 | 20240902 | 115900 | 61979866040 | 16360 | 16370 | 16400 | 16290 | 13645 |
| 472 | 20240902 | 115800 | 61757002910 | 16380 | 16340 | 16450 | 16330 | 24202 |
| 473 | 20240902 | 115700 | 61359832140 | 16350 | 16410 | 16440 | 16320 | 25160 |
| 474 | 20240902 | 115600 | 60947665910 | 16420 | 16270 | 16450 | 16250 | 20164 |
| 475 | 20240902 | 115500 | 60617824570 | 16230 | 16210 | 16270 | 16200 | 6016 |
| 476 | 20240902 | 115400 | 60520195860 | 16210 | 16260 | 16290 | 16210 | 7685 |
| 477 | 20240902 | 115300 | 60395385010 | 16260 | 16310 | 16390 | 16250 | 18778 |
| 478 | 20240902 | 115200 | 60088842450 | 16320 | 16270 | 16330 | 16260 | 13407 |
| 479 | 20240902 | 115100 | 59870402340 | 16290 | 16260 | 16350 | 16240 | 29527 |
| 480 | 20240902 | 115000 | 59389344140 | 16260 | 16110 | 16260 | 16060 | 29938 |
| 481 | 20240902 | 114900 | 58906324120 | 16110 | 16120 | 16160 | 16110 | 10029 |
| 482 | 20240902 | 114800 | 58744599870 | 16130 | 16200 | 16220 | 16120 | 20198 |
| 483 | 20240902 | 114700 | 58418134070 | 16190 | 16180 | 16240 | 16180 | 11266 |
| 484 | 20240902 | 114600 | 58235568190 | 16180 | 16220 | 16260 | 16180 | 17512 |
| 485 | 20240902 | 114500 | 57951532920 | 16200 | 16190 | 16260 | 16100 | 32761 |
| 486 | 20240902 | 114400 | 57421475980 | 16190 | 16270 | 16370 | 16100 | 59190 |
| 487 | 20240902 | 114300 | 56462801640 | 16270 | 16360 | 16370 | 16240 | 44764 |
| 488 | 20240902 | 114200 | 55733479430 | 16360 | 16520 | 16540 | 16320 | 50130 |
| 489 | 20240902 | 114100 | 54910365790 | 16520 | 16570 | 16620 | 16450 | 77232 |
| 490 | 20240902 | 114000 | 53632315690 | 16570 | 16410 | 16650 | 16400 | 148072 |
| 491 | 20240902 | 113900 | 51183517290 | 16400 | 16360 | 16490 | 16310 | 52405 |
| 492 | 20240902 | 113800 | 50322806490 | 16320 | 16400 | 16480 | 16260 | 84171 |
| 493 | 20240902 | 113700 | 48942307580 | 16390 | 16250 | 16450 | 16230 | 88860 |
| 494 | 20240902 | 113600 | 47487193140 | 16240 | 16330 | 16330 | 16190 | 37798 |
| 495 | 20240902 | 113500 | 46871926680 | 16320 | 15970 | 16330 | 15960 | 64759 |
| 496 | 20240902 | 113400 | 45821786360 | 15970 | 15980 | 15990 | 15950 | 7803 |
| 497 | 20240902 | 113300 | 45697190400 | 15980 | 15980 | 16010 | 15970 | 6259 |
| 498 | 20240902 | 113200 | 45597151780 | 15990 | 15970 | 16030 | 15950 | 20731 |
| 499 | 20240902 | 113100 | 45265748120 | 15960 | 15890 | 15970 | 15880 | 15092 |
| 500 | 20240902 | 113000 | 45025036490 | 15880 | 15820 | 15890 | 15820 | 7372 |
| 501 | 20240902 | 112900 | 44908085660 | 15820 | 15850 | 15880 | 15810 | 11176 |
| 502 | 20240902 | 112800 | 44731109570 | 15850 | 15870 | 15870 | 15800 | 21688 |
| 503 | 20240902 | 112700 | 44387957430 | 15860 | 15890 | 15930 | 15860 | 14185 |
| 504 | 20240902 | 112600 | 44162690840 | 15890 | 15970 | 15980 | 15840 | 48912 |
| 505 | 20240902 | 112500 | 43385002160 | 15980 | 16050 | 16160 | 15920 | 40593 |
| 506 | 20240902 | 112400 | 42735491430 | 16050 | 16160 | 16200 | 16050 | 27525 |
| 507 | 20240902 | 112300 | 42292125760 | 16160 | 16130 | 16210 | 16130 | 13700 |
| 508 | 20240902 | 112200 | 42070531070 | 16140 | 16200 | 16300 | 16130 | 20939 |
| 509 | 20240902 | 112100 | 41731054880 | 16190 | 16290 | 16350 | 16170 | 23901 |
| 510 | 20240902 | 112000 | 41343069940 | 16350 | 16230 | 16420 | 16210 | 45587 |
| 511 | 20240902 | 111900 | 40598749830 | 16230 | 16160 | 16270 | 16140 | 18214 |
| 512 | 20240902 | 111800 | 40303380140 | 16160 | 16260 | 16270 | 16150 | 34073 |
| 513 | 20240902 | 111700 | 39751702770 | 16250 | 16370 | 16390 | 16220 | 29889 |
| 514 | 20240902 | 111600 | 39264729500 | 16360 | 16380 | 16480 | 16240 | 85112 |
| 515 | 20240902 | 111500 | 37870488150 | 16380 | 16080 | 16410 | 16060 | 92662 |
| 516 | 20240902 | 111400 | 36359681080 | 16080 | 16230 | 16270 | 16080 | 53071 |
| 517 | 20240902 | 111300 | 35502751950 | 16240 | 16390 | 16430 | 16100 | 93547 |
| 518 | 20240902 | 111200 | 33982907850 | 16390 | 16250 | 16520 | 16240 | 150743 |
| 519 | 20240902 | 111100 | 31506977730 | 16250 | 16300 | 16410 | 16120 | 160921 |
| 520 | 20240902 | 111000 | 28884574440 | 16310 | 16040 | 16310 | 16010 | 137383 |
| 521 | 20240902 | 110900 | 26662293300 | 16050 | 15800 | 16180 | 15800 | 123080 |
| 522 | 20240902 | 110800 | 24687956220 | 15800 | 15730 | 15800 | 15700 | 11766 |
| 523 | 20240902 | 110700 | 24502621150 | 15720 | 15630 | 15720 | 15630 | 7011 |
| 524 | 20240902 | 110600 | 24392637990 | 15620 | 15610 | 15620 | 15610 | 473 |
| 525 | 20240902 | 110500 | 24385252970 | 15610 | 15600 | 15610 | 15600 | 475 |
| 526 | 20240902 | 110400 | 24377842530 | 15600 | 15600 | 15600 | 15570 | 1620 |
| 527 | 20240902 | 110300 | 24352584540 | 15600 | 15570 | 15600 | 15570 | 401 |
| 528 | 20240902 | 110200 | 24346337250 | 15570 | 15560 | 15580 | 15560 | 523 |
| 529 | 20240902 | 110100 | 24338198240 | 15580 | 15590 | 15590 | 15570 | 462 |
| 530 | 20240902 | 110000 | 24330999880 | 15590 | 15580 | 15590 | 15580 | 709 |
| 531 | 20240902 | 105900 | 24319953440 | 15590 | 15540 | 15630 | 15540 | 1175 |
| 532 | 20240902 | 105800 | 24301649830 | 15540 | 15480 | 15540 | 15480 | 1481 |
| 533 | 20240902 | 105700 | 24278701480 | 15480 | 15470 | 15510 | 15460 | 1347 |
| 534 | 20240902 | 105600 | 24257852600 | 15460 | 15470 | 15510 | 15450 | 5080 |
| 535 | 20240902 | 105500 | 24179305210 | 15460 | 15560 | 15560 | 15460 | 5985 |
| 536 | 20240902 | 105400 | 24086485610 | 15560 | 15540 | 15580 | 15530 | 1255 |
| 537 | 20240902 | 105300 | 24066982550 | 15540 | 15540 | 15580 | 15530 | 1746 |
| 538 | 20240902 | 105200 | 24039837740 | 15540 | 15580 | 15600 | 15540 | 3320 |
| 539 | 20240902 | 105100 | 23988187860 | 15590 | 15570 | 15600 | 15560 | 1996 |
| 540 | 20240902 | 105000 | 23957103550 | 15580 | 15670 | 15670 | 15580 | 5750 |
| 541 | 20240902 | 104900 | 23867248160 | 15670 | 15700 | 15710 | 15670 | 3837 |
| 542 | 20240902 | 104800 | 23807041170 | 15700 | 15710 | 15720 | 15700 | 1010 |
| 543 | 20240902 | 104700 | 23791181630 | 15720 | 15710 | 15720 | 15710 | 698 |
| 544 | 20240902 | 104600 | 23780215770 | 15720 | 15700 | 15720 | 15700 | 844 |
| 545 | 20240902 | 104500 | 23766962830 | 15700 | 15700 | 15710 | 15700 | 646 |
| 546 | 20240902 | 104400 | 23756820520 | 15700 | 15730 | 15740 | 15700 | 2905 |
| 547 | 20240902 | 104300 | 23711170230 | 15720 | 15730 | 15730 | 15720 | 898 |
| 548 | 20240902 | 104200 | 23697049650 | 15720 | 15700 | 15750 | 15700 | 2481 |
| 549 | 20240902 | 104100 | 23658025370 | 15700 | 15710 | 15720 | 15700 | 2969 |
| 550 | 20240902 | 104000 | 23611391570 | 15710 | 15710 | 15710 | 15700 | 445 |
| 551 | 20240902 | 103900 | 23604401240 | 15710 | 15730 | 15730 | 15710 | 2033 |
| 552 | 20240902 | 103800 | 23572438600 | 15730 | 15720 | 15730 | 15700 | 562 |
| 553 | 20240902 | 103700 | 23563607260 | 15720 | 15720 | 15750 | 15720 | 2182 |
| 554 | 20240902 | 103600 | 23529268190 | 15710 | 15660 | 15710 | 15660 | 2182 |
| 555 | 20240902 | 103500 | 23495026910 | 15660 | 15690 | 15700 | 15660 | 4061 |
| 556 | 20240902 | 103400 | 23431336100 | 15690 | 15610 | 15700 | 15610 | 1940 |
| 557 | 20240902 | 103300 | 23400918130 | 15610 | 15610 | 15670 | 15580 | 4385 |
| 558 | 20240902 | 103200 | 23332526280 | 15610 | 15650 | 15650 | 15600 | 4381 |
| 559 | 20240902 | 103100 | 23264015070 | 15660 | 15690 | 15690 | 15660 | 1306 |
| 560 | 20240902 | 103000 | 23243552340 | 15680 | 15690 | 15690 | 15680 | 879 |
| 561 | 20240902 | 102900 | 23229767930 | 15690 | 15700 | 15710 | 15680 | 690 |
| 562 | 20240902 | 102800 | 23218940180 | 15700 | 15700 | 15720 | 15680 | 787 |
| 563 | 20240902 | 102700 | 23206583370 | 15700 | 15700 | 15700 | 15680 | 987 |
| 564 | 20240902 | 102600 | 23191096270 | 15700 | 15700 | 15710 | 15690 | 792 |
| 565 | 20240902 | 102500 | 23178660480 | 15700 | 15750 | 15760 | 15690 | 3682 |
| 566 | 20240902 | 102400 | 23120807450 | 15770 | 15760 | 15780 | 15720 | 4115 |
| 567 | 20240902 | 102300 | 23055947230 | 15770 | 15730 | 15770 | 15710 | 2360 |
| 568 | 20240902 | 102200 | 23018789740 | 15710 | 15760 | 15780 | 15710 | 4798 |
| 569 | 20240902 | 102100 | 22943292780 | 15780 | 15690 | 15800 | 15690 | 12005 |
| 570 | 20240902 | 102000 | 22754202710 | 15680 | 15640 | 15680 | 15640 | 1440 |
| 571 | 20240902 | 101900 | 22731636840 | 15660 | 15660 | 15690 | 15640 | 1304 |
| 572 | 20240902 | 101800 | 22711228580 | 15670 | 15660 | 15690 | 15660 | 1936 |
| 573 | 20240902 | 101700 | 22680896890 | 15640 | 15660 | 15660 | 15630 | 1132 |
| 574 | 20240902 | 101600 | 22663194020 | 15660 | 15670 | 15710 | 15660 | 6395 |
| 575 | 20240902 | 101500 | 22562833370 | 15670 | 15630 | 15690 | 15630 | 1199 |
| 576 | 20240902 | 101400 | 22544058880 | 15640 | 15690 | 15690 | 15630 | 2278 |
| 577 | 20240902 | 101300 | 22508391290 | 15680 | 15690 | 15700 | 15670 | 3931 |
| 578 | 20240902 | 101200 | 22446723260 | 15690 | 15640 | 15700 | 15610 | 6794 |
| 579 | 20240902 | 101100 | 22340232890 | 15650 | 15580 | 15660 | 15540 | 3538 |
| 580 | 20240902 | 101000 | 22284958170 | 15560 | 15490 | 15570 | 15480 | 2510 |
| 581 | 20240902 | 100900 | 22246006670 | 15520 | 15510 | 15530 | 15450 | 3610 |
| 582 | 20240902 | 100800 | 22190109890 | 15500 | 15520 | 15530 | 15500 | 1902 |
| 583 | 20240902 | 100700 | 22160594980 | 15510 | 15510 | 15530 | 15500 | 1150 |
| 584 | 20240902 | 100600 | 22142759540 | 15510 | 15560 | 15570 | 15510 | 3369 |
| 585 | 20240902 | 100500 | 22090380520 | 15560 | 15600 | 15600 | 15560 | 1960 |
| 586 | 20240902 | 100400 | 22059853740 | 15590 | 15610 | 15610 | 15580 | 1397 |
| 587 | 20240902 | 100300 | 22038063550 | 15610 | 15570 | 15640 | 15560 | 1793 |
| 588 | 20240902 | 100200 | 22010098650 | 15570 | 15670 | 15680 | 15570 | 4475 |
| 589 | 20240902 | 100100 | 21940113850 | 15670 | 15660 | 15690 | 15650 | 3943 |
| 590 | 20240902 | 100000 | 21878305760 | 15660 | 15580 | 15670 | 15570 | 5940 |
| 591 | 20240902 | 095900 | 21785554510 | 15580 | 15570 | 15590 | 15570 | 2151 |
| 592 | 20240902 | 095800 | 21752053820 | 15570 | 15590 | 15600 | 15550 | 2119 |
| 593 | 20240902 | 095700 | 21719049120 | 15600 | 15580 | 15610 | 15530 | 5182 |
| 594 | 20240902 | 095600 | 21638338890 | 15560 | 15510 | 15600 | 15510 | 5894 |
| 595 | 20240902 | 095500 | 21546571360 | 15510 | 15440 | 15550 | 15400 | 4088 |
| 596 | 20240902 | 095400 | 21483285290 | 15410 | 15420 | 15450 | 15390 | 993 |
| 597 | 20240902 | 095300 | 21467961530 | 15420 | 15340 | 15500 | 15330 | 5596 |
| 598 | 20240902 | 095200 | 21381853840 | 15330 | 15410 | 15420 | 15330 | 10000 |
| 599 | 20240902 | 095100 | 21228109510 | 15410 | 15370 | 15480 | 15370 | 6777 |
| 600 | 20240902 | 095000 | 21123619820 | 15380 | 15390 | 15390 | 15310 | 5835 |
| 601 | 20240902 | 094900 | 21034110310 | 15320 | 15540 | 15540 | 15310 | 39968 |
| 602 | 20240902 | 094800 | 20418296640 | 15540 | 15570 | 15570 | 15540 | 5745 |
| 603 | 20240902 | 094700 | 20328947060 | 15570 | 15560 | 15570 | 15560 | 3759 |
| 604 | 20240902 | 094600 | 20270454070 | 15570 | 15580 | 15600 | 15570 | 3698 |
| 605 | 20240902 | 094500 | 20212861310 | 15580 | 15550 | 15580 | 15540 | 5678 |
| 606 | 20240902 | 094400 | 20124534890 | 15550 | 15620 | 15630 | 15540 | 13487 |
| 607 | 20240902 | 094300 | 19914462180 | 15620 | 15690 | 15700 | 15620 | 7224 |
| 608 | 20240902 | 094200 | 19801368120 | 15690 | 15720 | 15740 | 15690 | 4839 |
| 609 | 20240902 | 094100 | 19725353480 | 15710 | 15700 | 15730 | 15680 | 4520 |
| 610 | 20240902 | 094000 | 19654374520 | 15700 | 15780 | 15800 | 15700 | 4389 |
| 611 | 20240902 | 093900 | 19585240580 | 15760 | 15850 | 15850 | 15760 | 4694 |
| 612 | 20240902 | 093800 | 19511065730 | 15850 | 15880 | 15880 | 15820 | 6874 |
| 613 | 20240902 | 093700 | 19402057260 | 15870 | 15840 | 15870 | 15830 | 7845 |
| 614 | 20240902 | 093600 | 19277720230 | 15840 | 15820 | 15850 | 15820 | 3738 |
| 615 | 20240902 | 093500 | 19218529780 | 15830 | 15830 | 15840 | 15810 | 6167 |
| 616 | 20240902 | 093400 | 19120917900 | 15830 | 15780 | 15830 | 15760 | 5999 |
| 617 | 20240902 | 093300 | 19026105140 | 15780 | 15750 | 15790 | 15670 | 3069 |
| 618 | 20240902 | 093200 | 18977764930 | 15750 | 15660 | 15750 | 15650 | 4402 |
| 619 | 20240902 | 093100 | 18908651150 | 15660 | 15660 | 15700 | 15640 | 4001 |
| 620 | 20240902 | 093000 | 18846015400 | 15660 | 15730 | 15730 | 15650 | 9859 |
| 621 | 20240902 | 092900 | 18691485020 | 15730 | 15770 | 15770 | 15730 | 6428 |
| 622 | 20240902 | 092800 | 18590247390 | 15760 | 15810 | 15830 | 15750 | 9249 |
| 623 | 20240902 | 092700 | 18444133970 | 15790 | 15750 | 15830 | 15750 | 6656 |
| 624 | 20240902 | 092600 | 18339016210 | 15740 | 15730 | 15780 | 15720 | 3894 |
| 625 | 20240902 | 092500 | 18277722380 | 15720 | 15720 | 15740 | 15680 | 7976 |
| 626 | 20240902 | 092400 | 18152412930 | 15720 | 15690 | 15720 | 15670 | 4098 |
| 627 | 20240902 | 092300 | 18088098150 | 15700 | 15620 | 15700 | 15610 | 10159 |
| 628 | 20240902 | 092200 | 17928978880 | 15620 | 15560 | 15620 | 15520 | 13711 |
| 629 | 20240902 | 092100 | 17715614730 | 15510 | 15750 | 15770 | 15500 | 51387 |
| 630 | 20240902 | 092000 | 16912480880 | 15740 | 15770 | 15770 | 15730 | 6359 |
| 631 | 20240902 | 091900 | 16812393010 | 15750 | 15830 | 15840 | 15750 | 5850 |
| 632 | 20240902 | 091800 | 16719952700 | 15830 | 15710 | 15830 | 15700 | 11567 |
| 633 | 20240902 | 091700 | 16537804550 | 15710 | 15720 | 15740 | 15700 | 13421 |
| 634 | 20240902 | 091600 | 16326945200 | 15720 | 15730 | 15740 | 15700 | 15144 |
| 635 | 20240902 | 091500 | 16088973700 | 15720 | 15830 | 15840 | 15720 | 17031 |
| 636 | 20240902 | 091400 | 15820444720 | 15820 | 15910 | 15920 | 15810 | 12687 |
| 637 | 20240902 | 091300 | 15619086970 | 15880 | 15960 | 15960 | 15870 | 16049 |
| 638 | 20240902 | 091200 | 15363599010 | 15940 | 15780 | 15970 | 15760 | 22928 |
| 639 | 20240902 | 091100 | 15001084890 | 15780 | 15760 | 15800 | 15750 | 15429 |
| 640 | 20240902 | 091000 | 14757613940 | 15780 | 15930 | 15950 | 15740 | 37458 |
| 641 | 20240902 | 090900 | 14164740740 | 15930 | 16020 | 16030 | 15930 | 18908 |
| 642 | 20240902 | 090800 | 13862567560 | 16030 | 15910 | 16030 | 15890 | 26623 |
| 643 | 20240902 | 090700 | 13437506830 | 15910 | 15910 | 15930 | 15820 | 32716 |
| 644 | 20240902 | 090600 | 12918406690 | 15930 | 16020 | 16040 | 15900 | 47985 |
| 645 | 20240902 | 090500 | 12152548420 | 16020 | 16060 | 16160 | 16020 | 57594 |
| 646 | 20240902 | 090400 | 11226785580 | 16050 | 15850 | 16140 | 15820 | 63011 |
| 647 | 20240902 | 090300 | 10216697410 | 15850 | 16190 | 16440 | 15730 | 213369 |
| 648 | 20240902 | 090200 | 6767476400 | 16180 | 15800 | 16200 | 15790 | 178118 |
| 649 | 20240902 | 090100 | 3908141540 | 15800 | 15790 | 15800 | 15680 | 52569 |
| 650 | 20240902 | 090000 | 3079943800 | 15800 | 15900 | 15920 | 15750 | 194001 |