31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 3 | 20231024 | 193300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231024 | 193200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231024 | 193100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231024 | 193000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231024 | 192900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231024 | 192800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231024 | 192700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231024 | 192600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231024 | 192500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231024 | 192400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231024 | 192300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231024 | 192200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231024 | 192100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231024 | 192000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231024 | 191900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231024 | 191800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231024 | 191700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231024 | 191600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231024 | 191500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231024 | 191400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231024 | 191300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231024 | 191200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231024 | 191100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231024 | 191000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231024 | 190900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231024 | 190800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231024 | 190700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231024 | 190600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231024 | 190500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231024 | 190400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 33 | 20231024 | 190300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231024 | 190200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231024 | 190100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231024 | 190000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231024 | 185900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231024 | 185800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231024 | 185700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231024 | 185600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231024 | 185500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231024 | 185400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231024 | 185300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231024 | 185200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231024 | 185100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231024 | 185000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231024 | 184900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231024 | 184800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231024 | 184700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231024 | 184600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231024 | 184500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231024 | 184400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231024 | 184300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231024 | 184200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231024 | 184100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231024 | 184000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231024 | 183900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231024 | 183800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231024 | 183700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231024 | 183600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231024 | 183500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231024 | 183400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 63 | 20231024 | 183300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231024 | 183200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231024 | 183100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231024 | 183000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231024 | 182900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231024 | 182800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231024 | 182700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231024 | 182600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231024 | 182500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231024 | 182400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231024 | 182300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231024 | 182200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231024 | 182100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231024 | 182000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231024 | 181900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231024 | 181800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231024 | 181700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231024 | 181600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231024 | 181500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231024 | 181400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231024 | 181300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231024 | 181200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231024 | 181100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231024 | 181000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231024 | 180900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231024 | 180800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231024 | 180700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231024 | 180600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231024 | 180500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231024 | 180400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 93 | 20231024 | 180300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231024 | 180200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231024 | 180100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231024 | 180000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231024 | 175900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231024 | 175800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231024 | 175700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231024 | 175600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231024 | 175500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231024 | 175400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231024 | 175300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231024 | 175200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231024 | 175100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231024 | 175000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231024 | 174900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231024 | 174800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231024 | 174700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231024 | 174600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231024 | 174500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231024 | 174400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231024 | 174300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231024 | 174200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231024 | 174100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231024 | 174000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231024 | 173900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231024 | 173800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231024 | 173700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231024 | 173600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231024 | 173500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231024 | 173400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 123 | 20231024 | 173300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231024 | 173200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231024 | 173100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231024 | 173000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231024 | 172900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231024 | 172800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231024 | 172700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231024 | 172600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231024 | 172500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231024 | 172400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231024 | 172300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231024 | 172200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231024 | 172100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231024 | 172000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231024 | 171900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231024 | 171800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231024 | 171700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231024 | 171600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231024 | 171500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231024 | 171400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231024 | 171300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231024 | 171200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231024 | 171100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231024 | 171000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231024 | 170900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231024 | 170800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231024 | 170700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231024 | 170600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231024 | 170500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231024 | 170400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 153 | 20231024 | 170300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231024 | 170200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231024 | 170100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231024 | 170000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231024 | 165900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231024 | 165800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231024 | 165700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231024 | 165600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231024 | 165500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231024 | 165400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231024 | 165300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231024 | 165200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231024 | 165100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231024 | 165000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231024 | 164900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231024 | 164800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231024 | 164700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231024 | 164600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231024 | 164500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231024 | 164400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231024 | 164300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231024 | 164200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231024 | 164100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231024 | 164000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231024 | 163900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231024 | 163800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231024 | 163700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231024 | 163600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231024 | 163500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231024 | 163400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 183 | 20231024 | 163300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231024 | 163200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231024 | 163100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231024 | 163000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231024 | 162900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231024 | 162800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231024 | 162700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231024 | 162600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231024 | 162500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231024 | 162400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231024 | 162300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231024 | 162200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231024 | 162100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231024 | 162000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231024 | 161900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231024 | 161800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231024 | 161700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231024 | 161600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231024 | 161500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231024 | 161400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231024 | 161300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231024 | 161200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231024 | 161100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231024 | 161000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231024 | 160900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231024 | 160800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231024 | 160700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231024 | 160600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231024 | 160500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231024 | 160400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 213 | 20231024 | 160300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231024 | 160200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231024 | 160100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231024 | 160000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231024 | 155900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231024 | 155800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231024 | 155700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231024 | 155600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231024 | 155500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231024 | 155400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231024 | 155300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231024 | 155200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231024 | 155100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231024 | 155000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231024 | 154900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231024 | 154800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231024 | 154700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231024 | 154600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231024 | 154500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231024 | 154400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231024 | 154300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231024 | 154200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231024 | 154100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231024 | 154000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231024 | 153900 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231024 | 153800 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231024 | 153700 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231024 | 153600 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231024 | 153500 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231024 | 153400 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 243 | 20231024 | 153300 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231024 | 153200 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231024 | 153100 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231024 | 153000 | 3510883650 | 2615 | 2615 | 2615 | 2615 | 25596 |
| 247 | 20231024 | 152900 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20231024 | 152800 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20231024 | 152700 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20231024 | 152600 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20231024 | 152500 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20231024 | 152400 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20231024 | 152300 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20231024 | 152200 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20231024 | 152100 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20231024 | 152000 | 3443950110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20231024 | 151900 | 3443950110 | 2620 | 2615 | 2620 | 2610 | 10930 |
| 258 | 20231024 | 151800 | 3415368650 | 2610 | 2610 | 2615 | 2610 | 3014 |
| 259 | 20231024 | 151700 | 3407502000 | 2610 | 2605 | 2615 | 2605 | 1131 |
| 260 | 20231024 | 151600 | 3404549690 | 2610 | 2615 | 2615 | 2610 | 2572 |
| 261 | 20231024 | 151500 | 3397835120 | 2615 | 2615 | 2615 | 2605 | 11401 |
| 262 | 20231024 | 151400 | 3368065655 | 2615 | 2605 | 2615 | 2605 | 3683 |
| 263 | 20231024 | 151300 | 3358458635 | 2610 | 2610 | 2610 | 2605 | 3529 |
| 264 | 20231024 | 151200 | 3349251195 | 2610 | 2605 | 2615 | 2605 | 23382 |
| 265 | 20231024 | 151100 | 3288305230 | 2605 | 2600 | 2605 | 2600 | 7761 |
| 266 | 20231024 | 151000 | 3268126625 | 2605 | 2595 | 2605 | 2595 | 20663 |
| 267 | 20231024 | 150900 | 3214403175 | 2595 | 2590 | 2600 | 2590 | 3966 |
| 268 | 20231024 | 150800 | 3204128970 | 2590 | 2595 | 2600 | 2590 | 143 |
| 269 | 20231024 | 150700 | 3203758090 | 2600 | 2595 | 2600 | 2595 | 7480 |
| 270 | 20231024 | 150600 | 3184347485 | 2595 | 2590 | 2595 | 2580 | 15199 |
| 271 | 20231024 | 150500 | 3144979685 | 2595 | 2595 | 2595 | 2595 | 52 |
| 272 | 20231024 | 150400 | 3144844745 | 2590 | 2590 | 2590 | 2585 | 663 |
| 273 | 20231024 | 150300 | 3143127885 | 2590 | 2595 | 2595 | 2590 | 778 |
| 274 | 20231024 | 150200 | 3141111975 | 2590 | 2590 | 2590 | 2590 | 7874 |
| 275 | 20231024 | 150100 | 3120718315 | 2590 | 2590 | 2590 | 2590 | 3569 |
| 276 | 20231024 | 150000 | 3111474605 | 2590 | 2585 | 2590 | 2585 | 5633 |
| 277 | 20231024 | 145900 | 3096885150 | 2590 | 2590 | 2590 | 2585 | 32 |
| 278 | 20231024 | 145800 | 3096802275 | 2590 | 2595 | 2595 | 2590 | 30 |
| 279 | 20231024 | 145700 | 3096724570 | 2590 | 2580 | 2590 | 2570 | 41923 |
| 280 | 20231024 | 145600 | 2988387375 | 2580 | 2580 | 2580 | 2580 | 1 |
| 281 | 20231024 | 145500 | 2988384795 | 2575 | 2570 | 2580 | 2570 | 2947 |
| 282 | 20231024 | 145400 | 2980807995 | 2575 | 2580 | 2580 | 2575 | 6681 |
| 283 | 20231024 | 145300 | 2963591985 | 2585 | 2580 | 2585 | 2575 | 103 |
| 284 | 20231024 | 145200 | 2963326745 | 2580 | 2580 | 2585 | 2580 | 3931 |
| 285 | 20231024 | 145100 | 2953184500 | 2580 | 2580 | 2580 | 2580 | 230 |
| 286 | 20231024 | 145000 | 2952591100 | 2585 | 2585 | 2585 | 2585 | 1273 |
| 287 | 20231024 | 144900 | 2949300395 | 2590 | 2590 | 2590 | 2585 | 231 |
| 288 | 20231024 | 144800 | 2948703250 | 2585 | 2585 | 2590 | 2585 | 461 |
| 289 | 20231024 | 144700 | 2947509920 | 2585 | 2585 | 2590 | 2585 | 2452 |
| 290 | 20231024 | 144600 | 2941169000 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20231024 | 144500 | 2941169000 | 2590 | 2585 | 2590 | 2580 | 709 |
| 292 | 20231024 | 144400 | 2939336480 | 2590 | 2590 | 2590 | 2585 | 9 |
| 293 | 20231024 | 144300 | 2939313190 | 2590 | 2590 | 2590 | 2585 | 5417 |
| 294 | 20231024 | 144200 | 2925308690 | 2585 | 2590 | 2590 | 2585 | 2366 |
| 295 | 20231024 | 144100 | 2919182305 | 2590 | 2590 | 2590 | 2585 | 61 |
| 296 | 20231024 | 144000 | 2919024565 | 2585 | 2585 | 2590 | 2580 | 1196 |
| 297 | 20231024 | 143900 | 2915933010 | 2585 | 2590 | 2590 | 2585 | 5299 |
| 298 | 20231024 | 143800 | 2902216605 | 2585 | 2590 | 2590 | 2585 | 203 |
| 299 | 20231024 | 143700 | 2901691325 | 2590 | 2590 | 2590 | 2590 | 710 |
| 300 | 20231024 | 143600 | 2899852425 | 2590 | 2590 | 2590 | 2590 | 2540 |
| 301 | 20231024 | 143500 | 2893273825 | 2590 | 2585 | 2590 | 2585 | 8101 |
| 302 | 20231024 | 143400 | 2872332235 | 2585 | 2590 | 2590 | 2585 | 270 |
| 303 | 20231024 | 143300 | 2871634035 | 2585 | 2585 | 2585 | 2585 | 611 |
| 304 | 20231024 | 143200 | 2870054600 | 2585 | 2585 | 2590 | 2585 | 1038 |
| 305 | 20231024 | 143100 | 2867371230 | 2590 | 2585 | 2590 | 2585 | 1780 |
| 306 | 20231024 | 143000 | 2862769915 | 2585 | 2580 | 2585 | 2580 | 17957 |
| 307 | 20231024 | 142900 | 2816402465 | 2580 | 2575 | 2580 | 2575 | 397 |
| 308 | 20231024 | 142800 | 2815379710 | 2575 | 2580 | 2580 | 2575 | 2160 |
| 309 | 20231024 | 142700 | 2809807160 | 2580 | 2575 | 2580 | 2575 | 549 |
| 310 | 20231024 | 142600 | 2808393285 | 2575 | 2575 | 2575 | 2575 | 2338 |
| 311 | 20231024 | 142500 | 2802372935 | 2575 | 2575 | 2580 | 2575 | 2176 |
| 312 | 20231024 | 142400 | 2796768325 | 2575 | 2575 | 2575 | 2575 | 1606 |
| 313 | 20231024 | 142300 | 2792632875 | 2580 | 2585 | 2585 | 2580 | 9209 |
| 314 | 20231024 | 142200 | 2768864630 | 2585 | 2585 | 2585 | 2585 | 2645 |
| 315 | 20231024 | 142100 | 2762027305 | 2585 | 2585 | 2585 | 2585 | 1 |
| 316 | 20231024 | 142000 | 2762024720 | 2590 | 2585 | 2590 | 2580 | 10856 |
| 317 | 20231024 | 141900 | 2733961830 | 2580 | 2585 | 2585 | 2580 | 9 |
| 318 | 20231024 | 141800 | 2733938575 | 2580 | 2585 | 2585 | 2580 | 901 |
| 319 | 20231024 | 141700 | 2731613990 | 2580 | 2585 | 2590 | 2580 | 8139 |
| 320 | 20231024 | 141600 | 2710577920 | 2585 | 2590 | 2590 | 2585 | 454 |
| 321 | 20231024 | 141500 | 2709402390 | 2590 | 2585 | 2590 | 2585 | 3802 |
| 322 | 20231024 | 141400 | 2699574170 | 2585 | 2585 | 2585 | 2585 | 2575 |
| 323 | 20231024 | 141300 | 2692917795 | 2585 | 2585 | 2585 | 2585 | 1411 |
| 324 | 20231024 | 141200 | 2689270360 | 2580 | 2585 | 2585 | 2580 | 1284 |
| 325 | 20231024 | 141100 | 2685956340 | 2585 | 2580 | 2585 | 2580 | 1100 |
| 326 | 20231024 | 141000 | 2683113940 | 2580 | 2590 | 2590 | 2580 | 789 |
| 327 | 20231024 | 140900 | 2681075570 | 2590 | 2585 | 2590 | 2585 | 7803 |
| 328 | 20231024 | 140800 | 2660895435 | 2585 | 2580 | 2585 | 2575 | 46679 |
| 329 | 20231024 | 140700 | 2540338490 | 2575 | 2575 | 2575 | 2575 | 5883 |
| 330 | 20231024 | 140600 | 2525189765 | 2575 | 2575 | 2575 | 2575 | 1755 |
| 331 | 20231024 | 140500 | 2520670640 | 2575 | 2570 | 2575 | 2570 | 2551 |
| 332 | 20231024 | 140400 | 2514101935 | 2575 | 2575 | 2575 | 2570 | 25 |
| 333 | 20231024 | 140300 | 2514037580 | 2575 | 2575 | 2575 | 2575 | 3190 |
| 334 | 20231024 | 140200 | 2505823330 | 2575 | 2575 | 2575 | 2575 | 3179 |
| 335 | 20231024 | 140100 | 2497637405 | 2580 | 2575 | 2580 | 2575 | 2666 |
| 336 | 20231024 | 140000 | 2490772380 | 2575 | 2570 | 2575 | 2570 | 322 |
| 337 | 20231024 | 135900 | 2489943335 | 2575 | 2575 | 2575 | 2570 | 1035 |
| 338 | 20231024 | 135800 | 2487280365 | 2575 | 2575 | 2575 | 2570 | 10096 |
| 339 | 20231024 | 135700 | 2461291165 | 2575 | 2575 | 2575 | 2570 | 2090 |
| 340 | 20231024 | 135600 | 2455909425 | 2575 | 2565 | 2575 | 2565 | 5714 |
| 341 | 20231024 | 135500 | 2441224470 | 2565 | 2565 | 2565 | 2565 | 4512 |
| 342 | 20231024 | 135400 | 2429651190 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20231024 | 135300 | 2429651190 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20231024 | 135200 | 2429651190 | 2565 | 2560 | 2565 | 2560 | 291 |
| 345 | 20231024 | 135100 | 2428906225 | 2560 | 2565 | 2565 | 2560 | 2454 |
| 346 | 20231024 | 135000 | 2422611725 | 2560 | 2560 | 2560 | 2555 | 5401 |
| 347 | 20231024 | 134900 | 2408808035 | 2560 | 2560 | 2565 | 2560 | 162 |
| 348 | 20231024 | 134800 | 2408393065 | 2560 | 2560 | 2560 | 2560 | 54 |
| 349 | 20231024 | 134700 | 2408254825 | 2560 | 2560 | 2560 | 2560 | 50 |
| 350 | 20231024 | 134600 | 2408126825 | 2560 | 2565 | 2565 | 2560 | 2526 |
| 351 | 20231024 | 134500 | 2401660260 | 2560 | 2560 | 2560 | 2560 | 600 |
| 352 | 20231024 | 134400 | 2400124260 | 2560 | 2565 | 2565 | 2560 | 520 |
| 353 | 20231024 | 134300 | 2398793050 | 2565 | 2560 | 2565 | 2560 | 754 |
| 354 | 20231024 | 134200 | 2396862805 | 2565 | 2565 | 2565 | 2555 | 7249 |
| 355 | 20231024 | 134100 | 2378271225 | 2560 | 2560 | 2560 | 2560 | 2127 |
| 356 | 20231024 | 134000 | 2372826105 | 2560 | 2565 | 2565 | 2560 | 1592 |
| 357 | 20231024 | 133900 | 2368750025 | 2565 | 2555 | 2565 | 2545 | 8030 |
| 358 | 20231024 | 133800 | 2348228145 | 2555 | 2555 | 2555 | 2555 | 1585 |
| 359 | 20231024 | 133700 | 2344178470 | 2550 | 2550 | 2550 | 2550 | 4000 |
| 360 | 20231024 | 133600 | 2333978470 | 2550 | 2550 | 2550 | 2545 | 9541 |
| 361 | 20231024 | 133500 | 2309648985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 362 | 20231024 | 133400 | 2309648985 | 2545 | 2550 | 2550 | 2545 | 14 |
| 363 | 20231024 | 133300 | 2309613350 | 2540 | 2550 | 2550 | 2540 | 1001 |
| 364 | 20231024 | 133200 | 2307069765 | 2545 | 2545 | 2545 | 2545 | 1 |
| 365 | 20231024 | 133100 | 2307067220 | 2550 | 2545 | 2550 | 2540 | 3055 |
| 366 | 20231024 | 133000 | 2299305925 | 2545 | 2550 | 2550 | 2545 | 1719 |
| 367 | 20231024 | 132900 | 2294930455 | 2550 | 2555 | 2555 | 2550 | 141 |
| 368 | 20231024 | 132800 | 2294570895 | 2555 | 2555 | 2555 | 2555 | 1017 |
| 369 | 20231024 | 132700 | 2291972460 | 2555 | 2555 | 2555 | 2555 | 0 |
| 370 | 20231024 | 132600 | 2291972460 | 2555 | 2550 | 2555 | 2550 | 2087 |
| 371 | 20231024 | 132500 | 2286650540 | 2550 | 2555 | 2555 | 2550 | 1001 |
| 372 | 20231024 | 132400 | 2284097165 | 2555 | 2555 | 2555 | 2555 | 100 |
| 373 | 20231024 | 132300 | 2283841665 | 2555 | 2560 | 2560 | 2555 | 3805 |
| 374 | 20231024 | 132200 | 2274119865 | 2555 | 2550 | 2555 | 2540 | 8975 |
| 375 | 20231024 | 132100 | 2251210600 | 2550 | 2550 | 2555 | 2550 | 1033 |
| 376 | 20231024 | 132000 | 2248576445 | 2550 | 2550 | 2550 | 2545 | 11075 |
| 377 | 20231024 | 131900 | 2220338695 | 2550 | 2550 | 2550 | 2550 | 562 |
| 378 | 20231024 | 131800 | 2218905595 | 2550 | 2550 | 2555 | 2550 | 1376 |
| 379 | 20231024 | 131700 | 2215396790 | 2550 | 2550 | 2550 | 2550 | 5420 |
| 380 | 20231024 | 131600 | 2201575790 | 2550 | 2550 | 2550 | 2550 | 200 |
| 381 | 20231024 | 131500 | 2201065790 | 2550 | 2550 | 2550 | 2550 | 1088 |
| 382 | 20231024 | 131400 | 2198291390 | 2550 | 2540 | 2550 | 2540 | 1187 |
| 383 | 20231024 | 131300 | 2195276190 | 2550 | 2550 | 2550 | 2540 | 2307 |
| 384 | 20231024 | 131200 | 2189400300 | 2550 | 2545 | 2550 | 2545 | 4651 |
| 385 | 20231024 | 131100 | 2177563300 | 2540 | 2545 | 2545 | 2540 | 131 |
| 386 | 20231024 | 131000 | 2177229950 | 2545 | 2540 | 2545 | 2540 | 540 |
| 387 | 20231024 | 130900 | 2175858345 | 2540 | 2540 | 2545 | 2540 | 21 |
| 388 | 20231024 | 130800 | 2175805000 | 2545 | 2545 | 2550 | 2545 | 312 |
| 389 | 20231024 | 130700 | 2175010460 | 2550 | 2545 | 2550 | 2545 | 130 |
| 390 | 20231024 | 130600 | 2174679585 | 2545 | 2550 | 2550 | 2545 | 948 |
| 391 | 20231024 | 130500 | 2172266920 | 2545 | 2545 | 2545 | 2545 | 607 |
| 392 | 20231024 | 130400 | 2170722105 | 2550 | 2550 | 2550 | 2545 | 363 |
| 393 | 20231024 | 130300 | 2169796495 | 2550 | 2550 | 2550 | 2550 | 2925 |
| 394 | 20231024 | 130200 | 2162337745 | 2550 | 2550 | 2550 | 2550 | 1942 |
| 395 | 20231024 | 130100 | 2157385645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 396 | 20231024 | 130000 | 2157385645 | 2550 | 2550 | 2550 | 2550 | 10 |
| 397 | 20231024 | 125900 | 2157360145 | 2550 | 2550 | 2550 | 2545 | 2008 |
| 398 | 20231024 | 125800 | 2152249755 | 2545 | 2550 | 2550 | 2545 | 400 |
| 399 | 20231024 | 125700 | 2151230255 | 2545 | 2545 | 2545 | 2545 | 590 |
| 400 | 20231024 | 125600 | 2149728705 | 2545 | 2545 | 2545 | 2545 | 83 |
| 401 | 20231024 | 125500 | 2149517470 | 2550 | 2550 | 2550 | 2545 | 23 |
| 402 | 20231024 | 125400 | 2149458830 | 2550 | 2550 | 2550 | 2550 | 171 |
| 403 | 20231024 | 125300 | 2149022780 | 2550 | 2550 | 2550 | 2550 | 53 |
| 404 | 20231024 | 125200 | 2148887630 | 2545 | 2550 | 2550 | 2545 | 2230 |
| 405 | 20231024 | 125100 | 2143211130 | 2550 | 2550 | 2550 | 2545 | 3396 |
| 406 | 20231024 | 125000 | 2134556330 | 2550 | 2545 | 2550 | 2545 | 47 |
| 407 | 20231024 | 124900 | 2134436700 | 2550 | 2545 | 2550 | 2545 | 376 |
| 408 | 20231024 | 124800 | 2133478755 | 2550 | 2555 | 2555 | 2550 | 2865 |
| 409 | 20231024 | 124700 | 2126168655 | 2555 | 2555 | 2555 | 2545 | 506 |
| 410 | 20231024 | 124600 | 2124878365 | 2550 | 2545 | 2550 | 2545 | 6566 |
| 411 | 20231024 | 124500 | 2108135160 | 2550 | 2550 | 2550 | 2550 | 1 |
| 412 | 20231024 | 124400 | 2108132610 | 2545 | 2545 | 2545 | 2545 | 1974 |
| 413 | 20231024 | 124300 | 2103108780 | 2545 | 2545 | 2545 | 2545 | 1 |
| 414 | 20231024 | 124200 | 2103106235 | 2545 | 2545 | 2545 | 2545 | 215 |
| 415 | 20231024 | 124100 | 2102559060 | 2550 | 2545 | 2550 | 2545 | 696 |
| 416 | 20231024 | 124000 | 2100787730 | 2545 | 2545 | 2545 | 2545 | 106 |
| 417 | 20231024 | 123900 | 2100517960 | 2545 | 2540 | 2545 | 2540 | 4461 |
| 418 | 20231024 | 123800 | 2089165155 | 2540 | 2540 | 2540 | 2535 | 2444 |
| 419 | 20231024 | 123700 | 2082958395 | 2535 | 2540 | 2540 | 2535 | 133 |
| 420 | 20231024 | 123600 | 2082620620 | 2540 | 2540 | 2540 | 2540 | 4 |
| 421 | 20231024 | 123500 | 2082610460 | 2540 | 2540 | 2540 | 2540 | 14 |
| 422 | 20231024 | 123400 | 2082574900 | 2540 | 2540 | 2540 | 2540 | 6 |
| 423 | 20231024 | 123300 | 2082559660 | 2540 | 2540 | 2540 | 2540 | 68 |
| 424 | 20231024 | 123200 | 2082386940 | 2540 | 2540 | 2540 | 2540 | 7 |
| 425 | 20231024 | 123100 | 2082369160 | 2530 | 2545 | 2545 | 2530 | 2077 |
| 426 | 20231024 | 123000 | 2077092890 | 2545 | 2545 | 2545 | 2545 | 40 |
| 427 | 20231024 | 122900 | 2076991090 | 2545 | 2545 | 2550 | 2545 | 1007 |
| 428 | 20231024 | 122800 | 2074428270 | 2545 | 2545 | 2545 | 2545 | 391 |
| 429 | 20231024 | 122700 | 2073433175 | 2545 | 2545 | 2550 | 2545 | 5209 |
| 430 | 20231024 | 122600 | 2060176020 | 2545 | 2550 | 2550 | 2545 | 382 |
| 431 | 20231024 | 122500 | 2059202070 | 2550 | 2545 | 2550 | 2545 | 550 |
| 432 | 20231024 | 122400 | 2057799745 | 2550 | 2550 | 2550 | 2550 | 550 |
| 433 | 20231024 | 122300 | 2056397245 | 2550 | 2545 | 2550 | 2545 | 1296 |
| 434 | 20231024 | 122200 | 2053098920 | 2545 | 2545 | 2545 | 2545 | 1928 |
| 435 | 20231024 | 122100 | 2048192160 | 2540 | 2525 | 2540 | 2525 | 6756 |
| 436 | 20231024 | 122000 | 2031047370 | 2525 | 2525 | 2535 | 2520 | 2504 |
| 437 | 20231024 | 121900 | 2024724770 | 2525 | 2530 | 2530 | 2525 | 633 |
| 438 | 20231024 | 121800 | 2023123285 | 2530 | 2530 | 2535 | 2530 | 5359 |
| 439 | 20231024 | 121700 | 2009563510 | 2530 | 2530 | 2530 | 2525 | 2806 |
| 440 | 20231024 | 121600 | 2002474355 | 2530 | 2535 | 2535 | 2530 | 656 |
| 441 | 20231024 | 121500 | 2000814645 | 2535 | 2535 | 2535 | 2535 | 0 |
| 442 | 20231024 | 121400 | 2000814645 | 2535 | 2535 | 2535 | 2535 | 3 |
| 443 | 20231024 | 121300 | 2000807040 | 2535 | 2530 | 2535 | 2530 | 3 |
| 444 | 20231024 | 121200 | 2000799445 | 2530 | 2535 | 2535 | 2530 | 6 |
| 445 | 20231024 | 121100 | 2000784260 | 2530 | 2535 | 2535 | 2530 | 12 |
| 446 | 20231024 | 121000 | 2000753885 | 2530 | 2530 | 2530 | 2530 | 362 |
| 447 | 20231024 | 120900 | 1999838025 | 2530 | 2530 | 2530 | 2530 | 12 |
| 448 | 20231024 | 120800 | 1999807665 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 449 | 20231024 | 120700 | 1997282665 | 2530 | 2525 | 2530 | 2525 | 3014 |
| 450 | 20231024 | 120600 | 1989672245 | 2525 | 2530 | 2530 | 2525 | 1807 |
| 451 | 20231024 | 120500 | 1985105150 | 2535 | 2530 | 2535 | 2530 | 1001 |
| 452 | 20231024 | 120400 | 1982572615 | 2530 | 2530 | 2530 | 2530 | 190 |
| 453 | 20231024 | 120300 | 1982091915 | 2530 | 2535 | 2535 | 2530 | 3011 |
| 454 | 20231024 | 120200 | 1974473580 | 2530 | 2530 | 2535 | 2530 | 760 |
| 455 | 20231024 | 120100 | 1972550585 | 2540 | 2535 | 2540 | 2535 | 228 |
| 456 | 20231024 | 120000 | 1971972100 | 2535 | 2535 | 2535 | 2535 | 1431 |
| 457 | 20231024 | 115900 | 1968344515 | 2535 | 2535 | 2535 | 2530 | 69 |
| 458 | 20231024 | 115800 | 1968169850 | 2530 | 2535 | 2535 | 2530 | 39 |
| 459 | 20231024 | 115700 | 1968071150 | 2535 | 2540 | 2540 | 2535 | 1602 |
| 460 | 20231024 | 115600 | 1964010075 | 2535 | 2540 | 2545 | 2535 | 1017 |
| 461 | 20231024 | 115500 | 1961427040 | 2540 | 2540 | 2540 | 2540 | 886 |
| 462 | 20231024 | 115400 | 1959176600 | 2540 | 2540 | 2540 | 2535 | 1575 |
| 463 | 20231024 | 115300 | 1955176220 | 2545 | 2540 | 2545 | 2540 | 1475 |
| 464 | 20231024 | 115200 | 1951429520 | 2530 | 2530 | 2530 | 2530 | 354 |
| 465 | 20231024 | 115100 | 1950533900 | 2530 | 2540 | 2540 | 2530 | 2 |
| 466 | 20231024 | 115000 | 1950528830 | 2530 | 2530 | 2530 | 2530 | 160 |
| 467 | 20231024 | 114900 | 1950124030 | 2535 | 2535 | 2535 | 2535 | 1400 |
| 468 | 20231024 | 114800 | 1946575030 | 2535 | 2530 | 2535 | 2530 | 409 |
| 469 | 20231024 | 114700 | 1945538715 | 2530 | 2530 | 2530 | 2530 | 1030 |
| 470 | 20231024 | 114600 | 1942932815 | 2530 | 2530 | 2530 | 2530 | 2 |
| 471 | 20231024 | 114500 | 1942927755 | 2535 | 2535 | 2535 | 2535 | 129 |
| 472 | 20231024 | 114400 | 1942600740 | 2540 | 2535 | 2540 | 2535 | 1061 |
| 473 | 20231024 | 114300 | 1939906100 | 2540 | 2535 | 2540 | 2535 | 2543 |
| 474 | 20231024 | 114200 | 1933459590 | 2535 | 2535 | 2535 | 2535 | 2016 |
| 475 | 20231024 | 114100 | 1928349030 | 2535 | 2530 | 2535 | 2530 | 3905 |
| 476 | 20231024 | 114000 | 1918469365 | 2535 | 2535 | 2535 | 2535 | 105 |
| 477 | 20231024 | 113900 | 1918203190 | 2535 | 2530 | 2535 | 2530 | 934 |
| 478 | 20231024 | 113800 | 1915840165 | 2530 | 2530 | 2530 | 2530 | 774 |
| 479 | 20231024 | 113700 | 1913881945 | 2535 | 2530 | 2535 | 2530 | 784 |
| 480 | 20231024 | 113600 | 1911898415 | 2530 | 2530 | 2530 | 2530 | 32 |
| 481 | 20231024 | 113500 | 1911817455 | 2530 | 2535 | 2535 | 2530 | 3228 |
| 482 | 20231024 | 113400 | 1903648615 | 2535 | 2535 | 2535 | 2535 | 2737 |
| 483 | 20231024 | 113300 | 1896710320 | 2535 | 2535 | 2535 | 2535 | 1600 |
| 484 | 20231024 | 113200 | 1892654320 | 2530 | 2540 | 2540 | 2530 | 893 |
| 485 | 20231024 | 113100 | 1890390565 | 2535 | 2540 | 2540 | 2535 | 1177 |
| 486 | 20231024 | 113000 | 1887403810 | 2540 | 2535 | 2540 | 2530 | 5174 |
| 487 | 20231024 | 112900 | 1874283325 | 2535 | 2530 | 2535 | 2530 | 3010 |
| 488 | 20231024 | 112800 | 1866662075 | 2530 | 2525 | 2530 | 2525 | 3709 |
| 489 | 20231024 | 112700 | 1857278880 | 2525 | 2530 | 2530 | 2525 | 167 |
| 490 | 20231024 | 112600 | 1856856870 | 2530 | 2525 | 2530 | 2525 | 509 |
| 491 | 20231024 | 112500 | 1855571640 | 2530 | 2525 | 2530 | 2525 | 63 |
| 492 | 20231024 | 112400 | 1855412550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 493 | 20231024 | 112300 | 1855412550 | 2520 | 2530 | 2530 | 2520 | 98 |
| 494 | 20231024 | 112200 | 1855164770 | 2530 | 2530 | 2530 | 2530 | 1530 |
| 495 | 20231024 | 112100 | 1851293870 | 2530 | 2520 | 2530 | 2520 | 2889 |
| 496 | 20231024 | 112000 | 1844001640 | 2520 | 2525 | 2525 | 2520 | 520 |
| 497 | 20231024 | 111900 | 1842691140 | 2525 | 2525 | 2525 | 2520 | 1002 |
| 498 | 20231024 | 111800 | 1840166090 | 2515 | 2520 | 2520 | 2515 | 3443 |
| 499 | 20231024 | 111700 | 1831491845 | 2515 | 2515 | 2515 | 2515 | 7437 |
| 500 | 20231024 | 111600 | 1812787790 | 2515 | 2510 | 2515 | 2510 | 278 |
| 501 | 20231024 | 111500 | 1812089825 | 2510 | 2510 | 2515 | 2510 | 2040 |
| 502 | 20231024 | 111400 | 1806962495 | 2510 | 2510 | 2510 | 2510 | 0 |
| 503 | 20231024 | 111300 | 1806962495 | 2510 | 2510 | 2510 | 2510 | 407 |
| 504 | 20231024 | 111200 | 1805940925 | 2510 | 2510 | 2510 | 2510 | 2282 |
| 505 | 20231024 | 111100 | 1800213105 | 2505 | 2505 | 2505 | 2505 | 1460 |
| 506 | 20231024 | 111000 | 1796555805 | 2505 | 2505 | 2505 | 2505 | 2793 |
| 507 | 20231024 | 110900 | 1789559340 | 2505 | 2505 | 2505 | 2505 | 200 |
| 508 | 20231024 | 110800 | 1789058340 | 2505 | 2505 | 2505 | 2505 | 0 |
| 509 | 20231024 | 110700 | 1789058340 | 2505 | 2500 | 2505 | 2500 | 21 |
| 510 | 20231024 | 110600 | 1789005740 | 2500 | 2500 | 2500 | 2495 | 2783 |
| 511 | 20231024 | 110500 | 1782048770 | 2500 | 2500 | 2505 | 2500 | 3863 |
| 512 | 20231024 | 110400 | 1772391240 | 2500 | 2500 | 2500 | 2500 | 3269 |
| 513 | 20231024 | 110300 | 1764218740 | 2500 | 2500 | 2500 | 2500 | 0 |
| 514 | 20231024 | 110200 | 1764218740 | 2500 | 2500 | 2500 | 2500 | 683 |
| 515 | 20231024 | 110100 | 1762511240 | 2505 | 2505 | 2505 | 2505 | 504 |
| 516 | 20231024 | 110000 | 1761248720 | 2505 | 2505 | 2505 | 2505 | 89 |
| 517 | 20231024 | 105900 | 1761025775 | 2505 | 2495 | 2505 | 2495 | 5286 |
| 518 | 20231024 | 105800 | 1747818100 | 2495 | 2495 | 2495 | 2495 | 1814 |
| 519 | 20231024 | 105700 | 1743292170 | 2495 | 2495 | 2495 | 2495 | 572 |
| 520 | 20231024 | 105600 | 1741865030 | 2495 | 2495 | 2495 | 2495 | 392 |
| 521 | 20231024 | 105500 | 1740886990 | 2500 | 2500 | 2500 | 2500 | 164 |
| 522 | 20231024 | 105400 | 1740476990 | 2500 | 2500 | 2500 | 2495 | 1255 |
| 523 | 20231024 | 105300 | 1737341990 | 2500 | 2495 | 2500 | 2495 | 4157 |
| 524 | 20231024 | 105200 | 1726963890 | 2500 | 2500 | 2500 | 2500 | 1602 |
| 525 | 20231024 | 105100 | 1722958890 | 2500 | 2505 | 2505 | 2500 | 8401 |
| 526 | 20231024 | 105000 | 1701955880 | 2505 | 2500 | 2505 | 2500 | 4512 |
| 527 | 20231024 | 104900 | 1690656600 | 2500 | 2500 | 2505 | 2500 | 174 |
| 528 | 20231024 | 104800 | 1690221590 | 2495 | 2495 | 2505 | 2490 | 16206 |
| 529 | 20231024 | 104700 | 1649735550 | 2495 | 2495 | 2495 | 2490 | 4056 |
| 530 | 20231024 | 104600 | 1639615835 | 2490 | 2480 | 2490 | 2480 | 10852 |
| 531 | 20231024 | 104500 | 1612631825 | 2480 | 2485 | 2485 | 2475 | 1538 |
| 532 | 20231024 | 104400 | 1608819125 | 2485 | 2480 | 2485 | 2475 | 796 |
| 533 | 20231024 | 104300 | 1606847690 | 2485 | 2470 | 2485 | 2470 | 917 |
| 534 | 20231024 | 104200 | 1604570685 | 2490 | 2485 | 2490 | 2475 | 2506 |
| 535 | 20231024 | 104100 | 1598364040 | 2485 | 2485 | 2485 | 2475 | 1201 |
| 536 | 20231024 | 104000 | 1595384535 | 2475 | 2475 | 2485 | 2475 | 1910 |
| 537 | 20231024 | 103900 | 1590652770 | 2475 | 2465 | 2475 | 2460 | 9532 |
| 538 | 20231024 | 103800 | 1567114150 | 2465 | 2460 | 2465 | 2460 | 2663 |
| 539 | 20231024 | 103700 | 1560552355 | 2465 | 2465 | 2465 | 2460 | 7295 |
| 540 | 20231024 | 103600 | 1542570680 | 2465 | 2460 | 2465 | 2460 | 5238 |
| 541 | 20231024 | 103500 | 1529681725 | 2460 | 2460 | 2460 | 2460 | 2754 |
| 542 | 20231024 | 103400 | 1522906885 | 2460 | 2465 | 2470 | 2460 | 10333 |
| 543 | 20231024 | 103300 | 1497423540 | 2465 | 2470 | 2470 | 2465 | 6983 |
| 544 | 20231024 | 103200 | 1480178075 | 2470 | 2470 | 2475 | 2470 | 11807 |
| 545 | 20231024 | 103100 | 1450968775 | 2470 | 2470 | 2475 | 2470 | 12798 |
| 546 | 20231024 | 103000 | 1419315325 | 2470 | 2465 | 2470 | 2460 | 6105 |
| 547 | 20231024 | 102900 | 1404288375 | 2465 | 2465 | 2465 | 2460 | 3527 |
| 548 | 20231024 | 102800 | 1395608955 | 2460 | 2475 | 2475 | 2460 | 15936 |
| 549 | 20231024 | 102700 | 1356300655 | 2475 | 2470 | 2475 | 2470 | 570 |
| 550 | 20231024 | 102600 | 1354890655 | 2475 | 2475 | 2475 | 2470 | 509 |
| 551 | 20231024 | 102500 | 1353632130 | 2470 | 2475 | 2475 | 2470 | 5651 |
| 552 | 20231024 | 102400 | 1339666855 | 2475 | 2475 | 2480 | 2475 | 1593 |
| 553 | 20231024 | 102300 | 1335723630 | 2475 | 2475 | 2480 | 2465 | 19890 |
| 554 | 20231024 | 102200 | 1286549710 | 2480 | 2480 | 2480 | 2480 | 8690 |
| 555 | 20231024 | 102100 | 1264998510 | 2485 | 2485 | 2485 | 2485 | 2851 |
| 556 | 20231024 | 102000 | 1257913775 | 2485 | 2490 | 2490 | 2485 | 14305 |
| 557 | 20231024 | 101900 | 1222345825 | 2485 | 2495 | 2495 | 2485 | 5738 |
| 558 | 20231024 | 101800 | 1208064145 | 2495 | 2495 | 2495 | 2495 | 920 |
| 559 | 20231024 | 101700 | 1205768745 | 2490 | 2490 | 2490 | 2490 | 3688 |
| 560 | 20231024 | 101600 | 1196585625 | 2490 | 2490 | 2500 | 2485 | 6423 |
| 561 | 20231024 | 101500 | 1180594810 | 2490 | 2505 | 2505 | 2490 | 22279 |
| 562 | 20231024 | 101400 | 1124984425 | 2500 | 2505 | 2505 | 2500 | 662 |
| 563 | 20231024 | 101300 | 1123326415 | 2505 | 2500 | 2505 | 2500 | 214 |
| 564 | 20231024 | 101200 | 1122790900 | 2500 | 2505 | 2505 | 2500 | 4054 |
| 565 | 20231024 | 101100 | 1112641650 | 2510 | 2510 | 2510 | 2510 | 2 |
| 566 | 20231024 | 101000 | 1112636630 | 2510 | 2500 | 2510 | 2500 | 67 |
| 567 | 20231024 | 100900 | 1112469070 | 2505 | 2505 | 2505 | 2500 | 3004 |
| 568 | 20231024 | 100800 | 1104954050 | 2500 | 2500 | 2500 | 2495 | 7999 |
| 569 | 20231024 | 100700 | 1084957550 | 2500 | 2500 | 2500 | 2500 | 226 |
| 570 | 20231024 | 100600 | 1084392550 | 2500 | 2505 | 2505 | 2500 | 20944 |
| 571 | 20231024 | 100500 | 1032015035 | 2505 | 2505 | 2505 | 2500 | 4476 |
| 572 | 20231024 | 100400 | 1020822640 | 2500 | 2510 | 2510 | 2500 | 2413 |
| 573 | 20231024 | 100300 | 1014778105 | 2505 | 2510 | 2510 | 2505 | 5595 |
| 574 | 20231024 | 100200 | 1000759925 | 2510 | 2505 | 2510 | 2505 | 1386 |
| 575 | 20231024 | 100100 | 997285470 | 2505 | 2515 | 2515 | 2505 | 18233 |
| 576 | 20231024 | 100000 | 951551525 | 2515 | 2515 | 2515 | 2515 | 209 |
| 577 | 20231024 | 095900 | 951025890 | 2515 | 2515 | 2515 | 2515 | 10 |
| 578 | 20231024 | 095800 | 951000740 | 2520 | 2510 | 2520 | 2510 | 2070 |
| 579 | 20231024 | 095700 | 945794815 | 2515 | 2520 | 2520 | 2515 | 3750 |
| 580 | 20231024 | 095600 | 936357915 | 2520 | 2520 | 2525 | 2520 | 2404 |
| 581 | 20231024 | 095500 | 930299810 | 2525 | 2525 | 2530 | 2520 | 1242 |
| 582 | 20231024 | 095400 | 927164455 | 2525 | 2520 | 2525 | 2520 | 609 |
| 583 | 20231024 | 095300 | 925629230 | 2520 | 2520 | 2520 | 2515 | 1600 |
| 584 | 20231024 | 095200 | 921603165 | 2520 | 2520 | 2520 | 2520 | 46 |
| 585 | 20231024 | 095100 | 921487245 | 2515 | 2505 | 2515 | 2505 | 3536 |
| 586 | 20231024 | 095000 | 912618665 | 2505 | 2520 | 2520 | 2505 | 13670 |
| 587 | 20231024 | 094900 | 878300505 | 2520 | 2525 | 2530 | 2515 | 30500 |
| 588 | 20231024 | 094800 | 801391990 | 2525 | 2530 | 2535 | 2525 | 8418 |
| 589 | 20231024 | 094700 | 780094865 | 2535 | 2530 | 2535 | 2530 | 67 |
| 590 | 20231024 | 094600 | 779925045 | 2535 | 2535 | 2535 | 2530 | 1447 |
| 591 | 20231024 | 094500 | 776257210 | 2535 | 2530 | 2535 | 2530 | 955 |
| 592 | 20231024 | 094400 | 773839785 | 2530 | 2525 | 2530 | 2525 | 1378 |
| 593 | 20231024 | 094300 | 770355595 | 2530 | 2525 | 2530 | 2525 | 2868 |
| 594 | 20231024 | 094200 | 763102055 | 2525 | 2525 | 2525 | 2525 | 6704 |
| 595 | 20231024 | 094100 | 746174455 | 2525 | 2540 | 2540 | 2525 | 30023 |
| 596 | 20231024 | 094000 | 670300455 | 2535 | 2535 | 2535 | 2535 | 5362 |
| 597 | 20231024 | 093900 | 656707785 | 2535 | 2540 | 2540 | 2535 | 15869 |
| 598 | 20231024 | 093800 | 616477325 | 2545 | 2540 | 2545 | 2540 | 1372 |
| 599 | 20231024 | 093700 | 612986585 | 2545 | 2550 | 2550 | 2535 | 25466 |
| 600 | 20231024 | 093600 | 548365870 | 2550 | 2545 | 2550 | 2540 | 2086 |
| 601 | 20231024 | 093500 | 543066535 | 2545 | 2550 | 2555 | 2545 | 10501 |
| 602 | 20231024 | 093400 | 516315530 | 2555 | 2555 | 2555 | 2555 | 40 |
| 603 | 20231024 | 093300 | 516213330 | 2555 | 2550 | 2555 | 2545 | 2028 |
| 604 | 20231024 | 093200 | 511042020 | 2550 | 2550 | 2555 | 2545 | 1974 |
| 605 | 20231024 | 093100 | 506007325 | 2550 | 2550 | 2550 | 2545 | 588 |
| 606 | 20231024 | 093000 | 504510710 | 2550 | 2550 | 2555 | 2545 | 15448 |
| 607 | 20231024 | 092900 | 465131635 | 2550 | 2550 | 2555 | 2550 | 7192 |
| 608 | 20231024 | 092800 | 446788100 | 2555 | 2550 | 2555 | 2550 | 2084 |
| 609 | 20231024 | 092700 | 441471900 | 2555 | 2555 | 2555 | 2550 | 545 |
| 610 | 20231024 | 092600 | 440081375 | 2555 | 2555 | 2555 | 2550 | 1443 |
| 611 | 20231024 | 092500 | 436395795 | 2555 | 2555 | 2565 | 2550 | 5422 |
| 612 | 20231024 | 092400 | 422547495 | 2555 | 2560 | 2560 | 2555 | 6170 |
| 613 | 20231024 | 092300 | 406755020 | 2560 | 2555 | 2560 | 2555 | 264 |
| 614 | 20231024 | 092200 | 406080270 | 2550 | 2550 | 2550 | 2550 | 40 |
| 615 | 20231024 | 092100 | 405978270 | 2550 | 2550 | 2560 | 2550 | 3202 |
| 616 | 20231024 | 092000 | 397812170 | 2550 | 2560 | 2565 | 2550 | 6814 |
| 617 | 20231024 | 091900 | 380407780 | 2560 | 2565 | 2565 | 2545 | 379 |
| 618 | 20231024 | 091800 | 379439970 | 2565 | 2565 | 2565 | 2550 | 8801 |
| 619 | 20231024 | 091700 | 356977765 | 2565 | 2570 | 2570 | 2560 | 3522 |
| 620 | 20231024 | 091600 | 347927535 | 2565 | 2560 | 2570 | 2560 | 3874 |
| 621 | 20231024 | 091500 | 337993765 | 2555 | 2560 | 2570 | 2555 | 5974 |
| 622 | 20231024 | 091400 | 322688445 | 2555 | 2565 | 2565 | 2555 | 7015 |
| 623 | 20231024 | 091300 | 304764520 | 2560 | 2560 | 2565 | 2560 | 175 |
| 624 | 20231024 | 091200 | 304316495 | 2565 | 2555 | 2565 | 2555 | 355 |
| 625 | 20231024 | 091100 | 303407460 | 2555 | 2575 | 2575 | 2555 | 5258 |
| 626 | 20231024 | 091000 | 289906225 | 2575 | 2580 | 2580 | 2570 | 13550 |
| 627 | 20231024 | 090900 | 255034030 | 2575 | 2560 | 2575 | 2560 | 13375 |
| 628 | 20231024 | 090800 | 220647745 | 2545 | 2555 | 2560 | 2545 | 16677 |
| 629 | 20231024 | 090700 | 178123615 | 2555 | 2560 | 2560 | 2555 | 1058 |
| 630 | 20231024 | 090600 | 175415660 | 2570 | 2560 | 2570 | 2560 | 511 |
| 631 | 20231024 | 090500 | 174107420 | 2560 | 2570 | 2570 | 2560 | 3951 |
| 632 | 20231024 | 090400 | 163957085 | 2570 | 2555 | 2570 | 2555 | 5060 |
| 633 | 20231024 | 090300 | 150979205 | 2570 | 2560 | 2575 | 2550 | 13999 |
| 634 | 20231024 | 090200 | 115059205 | 2560 | 2560 | 2575 | 2550 | 14443 |
| 635 | 20231024 | 090100 | 78129750 | 2575 | 2560 | 2585 | 2545 | 9932 |
| 636 | 20231024 | 090000 | 52658915 | 2555 | 2535 | 2560 | 2535 | 20748 |