32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 3 | 20240902 | 194700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240902 | 194600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240902 | 194500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240902 | 194400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240902 | 194300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240902 | 194200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240902 | 194100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240902 | 194000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240902 | 193900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240902 | 193800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240902 | 193700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240902 | 193600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240902 | 193500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240902 | 193400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240902 | 193300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240902 | 193200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240902 | 193100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240902 | 193000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240902 | 192900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240902 | 192800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240902 | 192700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240902 | 192600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240902 | 192500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240902 | 192400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240902 | 192300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240902 | 192200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240902 | 192100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240902 | 192000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240902 | 191900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240902 | 191800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 33 | 20240902 | 191700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240902 | 191600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240902 | 191500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240902 | 191400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240902 | 191300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240902 | 191200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240902 | 191100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240902 | 191000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240902 | 190900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240902 | 190800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240902 | 190700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240902 | 190600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240902 | 190500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240902 | 190400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240902 | 190300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240902 | 190200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240902 | 190100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240902 | 190000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240902 | 185900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240902 | 185800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240902 | 185700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240902 | 185600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240902 | 185500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240902 | 185400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240902 | 185300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240902 | 185200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240902 | 185100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240902 | 185000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240902 | 184900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240902 | 184800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 63 | 20240902 | 184700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240902 | 184600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240902 | 184500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240902 | 184400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240902 | 184300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240902 | 184200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240902 | 184100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240902 | 184000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240902 | 183900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240902 | 183800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240902 | 183700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240902 | 183600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240902 | 183500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240902 | 183400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240902 | 183300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240902 | 183200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240902 | 183100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240902 | 183000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240902 | 182900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240902 | 182800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240902 | 182700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240902 | 182600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240902 | 182500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240902 | 182400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240902 | 182300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240902 | 182200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240902 | 182100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240902 | 182000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240902 | 181900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240902 | 181800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 93 | 20240902 | 181700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240902 | 181600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240902 | 181500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240902 | 181400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240902 | 181300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240902 | 181200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240902 | 181100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240902 | 181000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240902 | 180900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240902 | 180800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240902 | 180700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240902 | 180600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240902 | 180500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240902 | 180400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240902 | 180300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240902 | 180200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240902 | 180100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240902 | 180000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240902 | 175900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240902 | 175800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240902 | 175700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240902 | 175600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240902 | 175500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240902 | 175400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240902 | 175300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240902 | 175200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240902 | 175100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240902 | 175000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240902 | 174900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240902 | 174800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 123 | 20240902 | 174700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240902 | 174600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240902 | 174500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240902 | 174400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240902 | 174300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240902 | 174200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240902 | 174100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240902 | 174000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240902 | 173900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240902 | 173800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240902 | 173700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240902 | 173600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240902 | 173500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240902 | 173400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240902 | 173300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240902 | 173200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240902 | 173100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240902 | 173000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240902 | 172900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240902 | 172800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240902 | 172700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240902 | 172600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240902 | 172500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240902 | 172400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240902 | 172300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240902 | 172200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240902 | 172100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240902 | 172000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240902 | 171900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240902 | 171800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 153 | 20240902 | 171700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240902 | 171600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240902 | 171500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240902 | 171400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240902 | 171300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240902 | 171200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240902 | 171100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240902 | 171000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240902 | 170900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240902 | 170800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240902 | 170700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240902 | 170600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240902 | 170500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240902 | 170400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240902 | 170300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240902 | 170200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240902 | 170100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240902 | 170000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240902 | 165900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240902 | 165800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240902 | 165700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240902 | 165600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240902 | 165500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240902 | 165400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240902 | 165300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240902 | 165200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240902 | 165100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240902 | 165000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240902 | 164900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240902 | 164800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 183 | 20240902 | 164700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240902 | 164600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240902 | 164500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240902 | 164400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240902 | 164300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240902 | 164200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240902 | 164100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240902 | 164000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240902 | 163900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240902 | 163800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240902 | 163700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240902 | 163600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240902 | 163500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240902 | 163400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240902 | 163300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240902 | 163200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240902 | 163100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240902 | 163000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240902 | 162900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240902 | 162800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240902 | 162700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240902 | 162600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240902 | 162500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240902 | 162400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240902 | 162300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240902 | 162200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240902 | 162100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240902 | 162000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240902 | 161900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240902 | 161800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 213 | 20240902 | 161700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240902 | 161600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240902 | 161500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240902 | 161400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240902 | 161300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240902 | 161200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240902 | 161100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240902 | 161000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240902 | 160900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240902 | 160800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240902 | 160700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240902 | 160600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240902 | 160500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240902 | 160400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240902 | 160300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240902 | 160200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240902 | 160100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240902 | 160000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240902 | 155900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240902 | 155800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240902 | 155700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240902 | 155600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240902 | 155500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240902 | 155400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240902 | 155300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240902 | 155200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240902 | 155100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240902 | 155000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240902 | 154900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240902 | 154800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 243 | 20240902 | 154700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240902 | 154600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240902 | 154500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240902 | 154400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240902 | 154300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240902 | 154200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240902 | 154100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240902 | 154000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240902 | 153900 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240902 | 153800 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240902 | 153700 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240902 | 153600 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240902 | 153500 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240902 | 153400 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240902 | 153300 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240902 | 153200 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240902 | 153100 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240902 | 153000 | 2586642715 | 2455 | 2455 | 2455 | 2455 | 11789 |
| 261 | 20240902 | 152900 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240902 | 152800 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240902 | 152700 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240902 | 152600 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240902 | 152500 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240902 | 152400 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240902 | 152300 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240902 | 152200 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240902 | 152100 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240902 | 152000 | 2557700720 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240902 | 151900 | 2557700720 | 2455 | 2455 | 2455 | 2450 | 2102 |
| 272 | 20240902 | 151800 | 2552540990 | 2450 | 2450 | 2450 | 2450 | 3306 |
| 273 | 20240902 | 151700 | 2544441290 | 2450 | 2455 | 2455 | 2430 | 8794 |
| 274 | 20240902 | 151600 | 2522995320 | 2450 | 2455 | 2455 | 2445 | 9947 |
| 275 | 20240902 | 151500 | 2498621605 | 2450 | 2455 | 2455 | 2450 | 1623 |
| 276 | 20240902 | 151400 | 2494639935 | 2455 | 2460 | 2460 | 2455 | 1014 |
| 277 | 20240902 | 151300 | 2492149215 | 2460 | 2455 | 2460 | 2455 | 2617 |
| 278 | 20240902 | 151200 | 2485722370 | 2460 | 2460 | 2465 | 2455 | 2413 |
| 279 | 20240902 | 151100 | 2479785825 | 2460 | 2450 | 2460 | 2450 | 2555 |
| 280 | 20240902 | 151000 | 2473516970 | 2455 | 2460 | 2460 | 2455 | 8057 |
| 281 | 20240902 | 150900 | 2453733555 | 2460 | 2460 | 2460 | 2455 | 3022 |
| 282 | 20240902 | 150800 | 2446301935 | 2460 | 2455 | 2460 | 2455 | 2034 |
| 283 | 20240902 | 150700 | 2441304875 | 2455 | 2460 | 2460 | 2455 | 2516 |
| 284 | 20240902 | 150600 | 2435124315 | 2455 | 2460 | 2460 | 2455 | 4611 |
| 285 | 20240902 | 150500 | 2423791260 | 2460 | 2460 | 2460 | 2450 | 2724 |
| 286 | 20240902 | 150400 | 2417098035 | 2450 | 2460 | 2460 | 2450 | 6966 |
| 287 | 20240902 | 150300 | 2399994135 | 2460 | 2465 | 2465 | 2460 | 2516 |
| 288 | 20240902 | 150200 | 2393801575 | 2465 | 2465 | 2465 | 2460 | 2339 |
| 289 | 20240902 | 150100 | 2388044095 | 2465 | 2465 | 2465 | 2460 | 1056 |
| 290 | 20240902 | 150000 | 2385441060 | 2460 | 2465 | 2465 | 2460 | 5846 |
| 291 | 20240902 | 145900 | 2371055920 | 2465 | 2460 | 2465 | 2460 | 1793 |
| 292 | 20240902 | 145800 | 2366639105 | 2460 | 2460 | 2460 | 2460 | 4832 |
| 293 | 20240902 | 145700 | 2354752385 | 2460 | 2460 | 2460 | 2455 | 1901 |
| 294 | 20240902 | 145600 | 2350076100 | 2455 | 2460 | 2460 | 2455 | 4148 |
| 295 | 20240902 | 145500 | 2339876745 | 2460 | 2460 | 2460 | 2455 | 1484 |
| 296 | 20240902 | 145400 | 2336228230 | 2460 | 2465 | 2465 | 2455 | 2893 |
| 297 | 20240902 | 145300 | 2329107830 | 2465 | 2465 | 2465 | 2465 | 1086 |
| 298 | 20240902 | 145200 | 2326430840 | 2465 | 2460 | 2470 | 2460 | 6485 |
| 299 | 20240902 | 145100 | 2310450135 | 2455 | 2465 | 2465 | 2455 | 6675 |
| 300 | 20240902 | 145000 | 2294023135 | 2465 | 2465 | 2470 | 2460 | 4113 |
| 301 | 20240902 | 144900 | 2283884180 | 2465 | 2460 | 2465 | 2455 | 3089 |
| 302 | 20240902 | 144800 | 2276281115 | 2455 | 2465 | 2465 | 2455 | 7506 |
| 303 | 20240902 | 144700 | 2257813855 | 2465 | 2470 | 2470 | 2465 | 3198 |
| 304 | 20240902 | 144600 | 2249924015 | 2465 | 2465 | 2465 | 2460 | 3049 |
| 305 | 20240902 | 144500 | 2242408730 | 2465 | 2465 | 2465 | 2460 | 2173 |
| 306 | 20240902 | 144400 | 2237056290 | 2465 | 2465 | 2470 | 2460 | 1614 |
| 307 | 20240902 | 144300 | 2233075540 | 2465 | 2465 | 2470 | 2460 | 11516 |
| 308 | 20240902 | 144200 | 2204684175 | 2465 | 2465 | 2465 | 2460 | 1524 |
| 309 | 20240902 | 144100 | 2200928040 | 2465 | 2460 | 2465 | 2455 | 1036 |
| 310 | 20240902 | 144000 | 2198378320 | 2460 | 2460 | 2465 | 2455 | 3492 |
| 311 | 20240902 | 143900 | 2189789025 | 2460 | 2455 | 2465 | 2450 | 14782 |
| 312 | 20240902 | 143800 | 2153466145 | 2455 | 2455 | 2455 | 2450 | 3554 |
| 313 | 20240902 | 143700 | 2144751670 | 2455 | 2455 | 2455 | 2450 | 2092 |
| 314 | 20240902 | 143600 | 2139623335 | 2455 | 2455 | 2455 | 2450 | 2044 |
| 315 | 20240902 | 143500 | 2134610315 | 2445 | 2450 | 2455 | 2445 | 4467 |
| 316 | 20240902 | 143400 | 2123663980 | 2450 | 2450 | 2450 | 2445 | 1468 |
| 317 | 20240902 | 143300 | 2120072380 | 2450 | 2450 | 2450 | 2445 | 1256 |
| 318 | 20240902 | 143200 | 2116995480 | 2450 | 2455 | 2460 | 2450 | 16040 |
| 319 | 20240902 | 143100 | 2077623295 | 2460 | 2445 | 2460 | 2445 | 43329 |
| 320 | 20240902 | 143000 | 1971433800 | 2445 | 2440 | 2445 | 2435 | 29325 |
| 321 | 20240902 | 142900 | 1899867370 | 2440 | 2440 | 2440 | 2440 | 26 |
| 322 | 20240902 | 142800 | 1899803930 | 2440 | 2440 | 2440 | 2435 | 1028 |
| 323 | 20240902 | 142700 | 1897300615 | 2440 | 2440 | 2440 | 2440 | 215 |
| 324 | 20240902 | 142600 | 1896776015 | 2440 | 2440 | 2440 | 2440 | 17 |
| 325 | 20240902 | 142500 | 1896734535 | 2440 | 2435 | 2440 | 2435 | 7206 |
| 326 | 20240902 | 142400 | 1879187900 | 2440 | 2435 | 2440 | 2430 | 3117 |
| 327 | 20240902 | 142300 | 1871598020 | 2435 | 2440 | 2440 | 2435 | 1600 |
| 328 | 20240902 | 142200 | 1867701970 | 2440 | 2435 | 2440 | 2435 | 1238 |
| 329 | 20240902 | 142100 | 1864687110 | 2435 | 2435 | 2435 | 2435 | 1 |
| 330 | 20240902 | 142000 | 1864684675 | 2430 | 2435 | 2435 | 2430 | 96 |
| 331 | 20240902 | 141900 | 1864450965 | 2435 | 2435 | 2435 | 2435 | 114 |
| 332 | 20240902 | 141800 | 1864173375 | 2440 | 2440 | 2440 | 2430 | 75 |
| 333 | 20240902 | 141700 | 1863990525 | 2440 | 2430 | 2440 | 2430 | 215 |
| 334 | 20240902 | 141600 | 1863466025 | 2430 | 2440 | 2440 | 2430 | 8308 |
| 335 | 20240902 | 141500 | 1843265405 | 2440 | 2435 | 2440 | 2435 | 435 |
| 336 | 20240902 | 141400 | 1842206080 | 2440 | 2440 | 2440 | 2440 | 31 |
| 337 | 20240902 | 141300 | 1842130440 | 2435 | 2440 | 2440 | 2435 | 1275 |
| 338 | 20240902 | 141200 | 1839025790 | 2440 | 2435 | 2440 | 2435 | 40 |
| 339 | 20240902 | 141100 | 1838928240 | 2440 | 2440 | 2440 | 2440 | 41 |
| 340 | 20240902 | 141000 | 1838828200 | 2440 | 2435 | 2440 | 2435 | 483 |
| 341 | 20240902 | 140900 | 1837652080 | 2440 | 2440 | 2440 | 2440 | 804 |
| 342 | 20240902 | 140800 | 1835690320 | 2440 | 2440 | 2440 | 2440 | 101 |
| 343 | 20240902 | 140700 | 1835443880 | 2440 | 2435 | 2440 | 2435 | 1005 |
| 344 | 20240902 | 140600 | 1832996680 | 2440 | 2440 | 2440 | 2440 | 458 |
| 345 | 20240902 | 140500 | 1831879160 | 2440 | 2440 | 2440 | 2435 | 2040 |
| 346 | 20240902 | 140400 | 1826908735 | 2440 | 2440 | 2445 | 2435 | 1535 |
| 347 | 20240902 | 140300 | 1823163330 | 2440 | 2445 | 2445 | 2440 | 129 |
| 348 | 20240902 | 140200 | 1822848460 | 2445 | 2440 | 2445 | 2440 | 5743 |
| 349 | 20240902 | 140100 | 1808835520 | 2440 | 2440 | 2440 | 2440 | 156 |
| 350 | 20240902 | 140000 | 1808454880 | 2440 | 2440 | 2440 | 2440 | 10 |
| 351 | 20240902 | 135900 | 1808430480 | 2440 | 2440 | 2440 | 2440 | 10 |
| 352 | 20240902 | 135800 | 1808406080 | 2435 | 2435 | 2435 | 2430 | 4038 |
| 353 | 20240902 | 135700 | 1798573610 | 2435 | 2435 | 2435 | 2430 | 2164 |
| 354 | 20240902 | 135600 | 1793314920 | 2435 | 2435 | 2435 | 2435 | 100 |
| 355 | 20240902 | 135500 | 1793071420 | 2440 | 2430 | 2440 | 2430 | 29 |
| 356 | 20240902 | 135400 | 1793000805 | 2440 | 2435 | 2440 | 2435 | 2768 |
| 357 | 20240902 | 135300 | 1786260630 | 2440 | 2440 | 2440 | 2440 | 0 |
| 358 | 20240902 | 135200 | 1786260630 | 2440 | 2440 | 2440 | 2440 | 447 |
| 359 | 20240902 | 135100 | 1785169950 | 2445 | 2440 | 2445 | 2435 | 3005 |
| 360 | 20240902 | 135000 | 1777837755 | 2440 | 2435 | 2445 | 2435 | 653 |
| 361 | 20240902 | 134900 | 1776247185 | 2445 | 2440 | 2445 | 2440 | 501 |
| 362 | 20240902 | 134800 | 1775024740 | 2440 | 2435 | 2440 | 2435 | 10500 |
| 363 | 20240902 | 134700 | 1749408180 | 2435 | 2435 | 2435 | 2435 | 80 |
| 364 | 20240902 | 134600 | 1749213380 | 2435 | 2435 | 2435 | 2435 | 101 |
| 365 | 20240902 | 134500 | 1748967445 | 2435 | 2435 | 2435 | 2435 | 11 |
| 366 | 20240902 | 134400 | 1748940660 | 2440 | 2440 | 2440 | 2435 | 1301 |
| 367 | 20240902 | 134300 | 1745767720 | 2440 | 2440 | 2440 | 2440 | 1009 |
| 368 | 20240902 | 134200 | 1743305760 | 2440 | 2440 | 2440 | 2440 | 5 |
| 369 | 20240902 | 134100 | 1743293560 | 2440 | 2430 | 2440 | 2430 | 1045 |
| 370 | 20240902 | 134000 | 1740744210 | 2435 | 2435 | 2435 | 2435 | 4 |
| 371 | 20240902 | 133900 | 1740734470 | 2440 | 2440 | 2440 | 2440 | 18 |
| 372 | 20240902 | 133800 | 1740690550 | 2440 | 2440 | 2440 | 2440 | 519 |
| 373 | 20240902 | 133700 | 1739424190 | 2440 | 2440 | 2440 | 2435 | 710 |
| 374 | 20240902 | 133600 | 1737693540 | 2440 | 2430 | 2440 | 2430 | 1471 |
| 375 | 20240902 | 133500 | 1734117645 | 2435 | 2435 | 2435 | 2435 | 501 |
| 376 | 20240902 | 133400 | 1732897710 | 2435 | 2435 | 2435 | 2435 | 52 |
| 377 | 20240902 | 133300 | 1732771090 | 2440 | 2440 | 2440 | 2440 | 0 |
| 378 | 20240902 | 133200 | 1732771090 | 2440 | 2440 | 2440 | 2440 | 0 |
| 379 | 20240902 | 133100 | 1732771090 | 2440 | 2440 | 2440 | 2440 | 314 |
| 380 | 20240902 | 133000 | 1732004930 | 2440 | 2435 | 2440 | 2435 | 7 |
| 381 | 20240902 | 132900 | 1731987855 | 2440 | 2440 | 2440 | 2440 | 101 |
| 382 | 20240902 | 132800 | 1731741415 | 2430 | 2435 | 2435 | 2430 | 4854 |
| 383 | 20240902 | 132700 | 1719926680 | 2440 | 2435 | 2440 | 2435 | 2020 |
| 384 | 20240902 | 132600 | 1715000380 | 2435 | 2440 | 2440 | 2435 | 314 |
| 385 | 20240902 | 132500 | 1714235445 | 2440 | 2440 | 2440 | 2440 | 1 |
| 386 | 20240902 | 132400 | 1714233005 | 2440 | 2435 | 2440 | 2435 | 164 |
| 387 | 20240902 | 132300 | 1713833345 | 2435 | 2445 | 2445 | 2435 | 1085 |
| 388 | 20240902 | 132200 | 1711190035 | 2435 | 2445 | 2445 | 2435 | 246 |
| 389 | 20240902 | 132100 | 1710589025 | 2445 | 2440 | 2450 | 2440 | 3810 |
| 390 | 20240902 | 132000 | 1701274070 | 2440 | 2440 | 2440 | 2440 | 827 |
| 391 | 20240902 | 131900 | 1699256190 | 2440 | 2440 | 2445 | 2440 | 1106 |
| 392 | 20240902 | 131800 | 1696557545 | 2445 | 2440 | 2445 | 2440 | 2227 |
| 393 | 20240902 | 131700 | 1691121950 | 2435 | 2445 | 2445 | 2435 | 707 |
| 394 | 20240902 | 131600 | 1689398020 | 2445 | 2445 | 2445 | 2440 | 4695 |
| 395 | 20240902 | 131500 | 1677918765 | 2445 | 2435 | 2445 | 2435 | 6549 |
| 396 | 20240902 | 131400 | 1661943865 | 2435 | 2435 | 2435 | 2435 | 944 |
| 397 | 20240902 | 131300 | 1659645225 | 2435 | 2435 | 2435 | 2430 | 979 |
| 398 | 20240902 | 131200 | 1657262670 | 2440 | 2430 | 2440 | 2430 | 3400 |
| 399 | 20240902 | 131100 | 1648981255 | 2435 | 2440 | 2440 | 2435 | 4148 |
| 400 | 20240902 | 131000 | 1638875875 | 2435 | 2440 | 2440 | 2435 | 2015 |
| 401 | 20240902 | 130900 | 1633969275 | 2440 | 2440 | 2440 | 2440 | 912 |
| 402 | 20240902 | 130800 | 1631743995 | 2440 | 2440 | 2440 | 2435 | 1031 |
| 403 | 20240902 | 130700 | 1629230620 | 2435 | 2435 | 2435 | 2435 | 2188 |
| 404 | 20240902 | 130600 | 1623902840 | 2430 | 2430 | 2430 | 2430 | 959 |
| 405 | 20240902 | 130500 | 1621572470 | 2430 | 2435 | 2435 | 2430 | 1439 |
| 406 | 20240902 | 130400 | 1618068510 | 2435 | 2435 | 2435 | 2435 | 500 |
| 407 | 20240902 | 130300 | 1616851010 | 2435 | 2435 | 2435 | 2435 | 561 |
| 408 | 20240902 | 130200 | 1615484975 | 2435 | 2430 | 2435 | 2430 | 13 |
| 409 | 20240902 | 130100 | 1615453345 | 2430 | 2430 | 2435 | 2430 | 2881 |
| 410 | 20240902 | 130000 | 1608447475 | 2425 | 2430 | 2430 | 2425 | 51 |
| 411 | 20240902 | 125900 | 1608323795 | 2430 | 2430 | 2430 | 2430 | 219 |
| 412 | 20240902 | 125800 | 1607791625 | 2430 | 2430 | 2430 | 2430 | 850 |
| 413 | 20240902 | 125700 | 1605726125 | 2430 | 2430 | 2430 | 2430 | 370 |
| 414 | 20240902 | 125600 | 1604827025 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 415 | 20240902 | 125500 | 1602397025 | 2425 | 2430 | 2430 | 2425 | 2040 |
| 416 | 20240902 | 125400 | 1597447025 | 2430 | 2425 | 2430 | 2425 | 1155 |
| 417 | 20240902 | 125300 | 1594640385 | 2425 | 2425 | 2425 | 2425 | 51 |
| 418 | 20240902 | 125200 | 1594516710 | 2425 | 2425 | 2425 | 2425 | 555 |
| 419 | 20240902 | 125100 | 1593170835 | 2430 | 2430 | 2430 | 2430 | 54 |
| 420 | 20240902 | 125000 | 1593039615 | 2430 | 2430 | 2430 | 2430 | 83 |
| 421 | 20240902 | 124900 | 1592837925 | 2430 | 2430 | 2430 | 2430 | 79 |
| 422 | 20240902 | 124800 | 1592645955 | 2425 | 2425 | 2430 | 2420 | 4964 |
| 423 | 20240902 | 124700 | 1580614970 | 2435 | 2435 | 2435 | 2435 | 100 |
| 424 | 20240902 | 124600 | 1580371470 | 2435 | 2435 | 2435 | 2430 | 901 |
| 425 | 20240902 | 124500 | 1578178885 | 2435 | 2430 | 2435 | 2430 | 4880 |
| 426 | 20240902 | 124400 | 1566305830 | 2430 | 2420 | 2430 | 2420 | 221 |
| 427 | 20240902 | 124300 | 1565768910 | 2425 | 2425 | 2425 | 2425 | 9400 |
| 428 | 20240902 | 124200 | 1542973910 | 2430 | 2430 | 2430 | 2430 | 800 |
| 429 | 20240902 | 124100 | 1541029910 | 2425 | 2430 | 2430 | 2425 | 142 |
| 430 | 20240902 | 124000 | 1540685555 | 2425 | 2425 | 2425 | 2425 | 590 |
| 431 | 20240902 | 123900 | 1539254805 | 2425 | 2425 | 2425 | 2425 | 100 |
| 432 | 20240902 | 123800 | 1539012305 | 2430 | 2430 | 2430 | 2430 | 242 |
| 433 | 20240902 | 123700 | 1538424245 | 2425 | 2425 | 2425 | 2425 | 135 |
| 434 | 20240902 | 123600 | 1538096870 | 2425 | 2425 | 2425 | 2425 | 365 |
| 435 | 20240902 | 123500 | 1537211745 | 2430 | 2430 | 2430 | 2430 | 2546 |
| 436 | 20240902 | 123400 | 1531024965 | 2425 | 2425 | 2425 | 2425 | 3512 |
| 437 | 20240902 | 123300 | 1522508365 | 2425 | 2430 | 2430 | 2425 | 8130 |
| 438 | 20240902 | 123200 | 1502792465 | 2430 | 2435 | 2435 | 2430 | 852 |
| 439 | 20240902 | 123100 | 1500722030 | 2435 | 2435 | 2435 | 2435 | 150 |
| 440 | 20240902 | 123000 | 1500356780 | 2430 | 2430 | 2430 | 2430 | 71 |
| 441 | 20240902 | 122900 | 1500184250 | 2430 | 2430 | 2430 | 2425 | 2368 |
| 442 | 20240902 | 122800 | 1494430015 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 443 | 20240902 | 122700 | 1492000015 | 2430 | 2430 | 2430 | 2430 | 1643 |
| 444 | 20240902 | 122600 | 1488007525 | 2435 | 2430 | 2435 | 2430 | 1299 |
| 445 | 20240902 | 122500 | 1484844570 | 2430 | 2435 | 2440 | 2430 | 7359 |
| 446 | 20240902 | 122400 | 1466925515 | 2435 | 2435 | 2435 | 2435 | 4164 |
| 447 | 20240902 | 122300 | 1456786175 | 2435 | 2430 | 2435 | 2430 | 3146 |
| 448 | 20240902 | 122200 | 1449125895 | 2430 | 2430 | 2430 | 2425 | 5220 |
| 449 | 20240902 | 122100 | 1436464905 | 2430 | 2425 | 2430 | 2425 | 113 |
| 450 | 20240902 | 122000 | 1436190820 | 2430 | 2430 | 2430 | 2430 | 1158 |
| 451 | 20240902 | 121900 | 1433376880 | 2435 | 2435 | 2435 | 2435 | 1 |
| 452 | 20240902 | 121800 | 1433374445 | 2430 | 2430 | 2435 | 2430 | 1771 |
| 453 | 20240902 | 121700 | 1429063910 | 2430 | 2435 | 2435 | 2430 | 1281 |
| 454 | 20240902 | 121600 | 1425945325 | 2430 | 2430 | 2430 | 2430 | 18049 |
| 455 | 20240902 | 121500 | 1382086255 | 2430 | 2430 | 2430 | 2430 | 1110 |
| 456 | 20240902 | 121400 | 1379388955 | 2430 | 2430 | 2430 | 2430 | 243 |
| 457 | 20240902 | 121300 | 1378798465 | 2430 | 2430 | 2430 | 2430 | 4 |
| 458 | 20240902 | 121200 | 1378788745 | 2425 | 2430 | 2430 | 2425 | 814 |
| 459 | 20240902 | 121100 | 1376814725 | 2430 | 2430 | 2430 | 2430 | 5243 |
| 460 | 20240902 | 121000 | 1364074235 | 2425 | 2430 | 2430 | 2425 | 1139 |
| 461 | 20240902 | 120900 | 1361311730 | 2430 | 2425 | 2430 | 2425 | 1305 |
| 462 | 20240902 | 120800 | 1358147100 | 2425 | 2430 | 2430 | 2425 | 1766 |
| 463 | 20240902 | 120700 | 1353863040 | 2430 | 2430 | 2430 | 2425 | 3308 |
| 464 | 20240902 | 120600 | 1345839600 | 2430 | 2420 | 2430 | 2420 | 13518 |
| 465 | 20240902 | 120500 | 1313063055 | 2425 | 2425 | 2430 | 2425 | 8149 |
| 466 | 20240902 | 120400 | 1293299575 | 2430 | 2425 | 2430 | 2425 | 2648 |
| 467 | 20240902 | 120300 | 1286872460 | 2430 | 2430 | 2430 | 2430 | 20 |
| 468 | 20240902 | 120200 | 1286823860 | 2430 | 2425 | 2430 | 2425 | 1231 |
| 469 | 20240902 | 120100 | 1283838030 | 2430 | 2425 | 2430 | 2425 | 1127 |
| 470 | 20240902 | 120000 | 1281104955 | 2425 | 2425 | 2425 | 2425 | 112 |
| 471 | 20240902 | 115900 | 1280833355 | 2425 | 2420 | 2425 | 2420 | 2416 |
| 472 | 20240902 | 115800 | 1274978050 | 2420 | 2420 | 2420 | 2420 | 213 |
| 473 | 20240902 | 115700 | 1274462590 | 2420 | 2415 | 2425 | 2415 | 8580 |
| 474 | 20240902 | 115600 | 1253698205 | 2415 | 2415 | 2415 | 2410 | 6768 |
| 475 | 20240902 | 115500 | 1237357485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 476 | 20240902 | 115400 | 1237357485 | 2415 | 2415 | 2415 | 2415 | 150 |
| 477 | 20240902 | 115300 | 1236995235 | 2410 | 2415 | 2415 | 2410 | 146 |
| 478 | 20240902 | 115200 | 1236643120 | 2410 | 2410 | 2410 | 2410 | 11 |
| 479 | 20240902 | 115100 | 1236616610 | 2415 | 2410 | 2415 | 2410 | 22 |
| 480 | 20240902 | 115000 | 1236563530 | 2405 | 2410 | 2415 | 2405 | 550 |
| 481 | 20240902 | 114900 | 1235237235 | 2410 | 2410 | 2410 | 2410 | 3081 |
| 482 | 20240902 | 114800 | 1227812025 | 2410 | 2410 | 2410 | 2410 | 400 |
| 483 | 20240902 | 114700 | 1226848025 | 2410 | 2410 | 2410 | 2410 | 110 |
| 484 | 20240902 | 114600 | 1226582925 | 2410 | 2405 | 2410 | 2400 | 1032 |
| 485 | 20240902 | 114500 | 1224105390 | 2405 | 2410 | 2410 | 2405 | 4 |
| 486 | 20240902 | 114400 | 1224095765 | 2410 | 2405 | 2410 | 2405 | 5175 |
| 487 | 20240902 | 114300 | 1211647395 | 2405 | 2400 | 2405 | 2400 | 514 |
| 488 | 20240902 | 114200 | 1210411250 | 2400 | 2400 | 2405 | 2400 | 5089 |
| 489 | 20240902 | 114100 | 1198193650 | 2405 | 2400 | 2405 | 2400 | 43 |
| 490 | 20240902 | 114000 | 1198090425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 491 | 20240902 | 113900 | 1198090425 | 2400 | 2400 | 2405 | 2400 | 402 |
| 492 | 20240902 | 113800 | 1197124155 | 2400 | 2405 | 2405 | 2400 | 3170 |
| 493 | 20240902 | 113700 | 1189513555 | 2400 | 2400 | 2400 | 2400 | 2900 |
| 494 | 20240902 | 113600 | 1182553555 | 2400 | 2395 | 2400 | 2395 | 9766 |
| 495 | 20240902 | 113500 | 1159116270 | 2395 | 2395 | 2400 | 2395 | 2225 |
| 496 | 20240902 | 113400 | 1153787070 | 2400 | 2400 | 2400 | 2400 | 19 |
| 497 | 20240902 | 113300 | 1153741470 | 2400 | 2400 | 2400 | 2400 | 1044 |
| 498 | 20240902 | 113200 | 1151235870 | 2400 | 2400 | 2400 | 2400 | 14 |
| 499 | 20240902 | 113100 | 1151202270 | 2400 | 2400 | 2400 | 2395 | 506 |
| 500 | 20240902 | 113000 | 1149990370 | 2400 | 2400 | 2400 | 2400 | 399 |
| 501 | 20240902 | 112900 | 1149032770 | 2405 | 2405 | 2405 | 2405 | 36 |
| 502 | 20240902 | 112800 | 1148946190 | 2405 | 2405 | 2405 | 2405 | 2 |
| 503 | 20240902 | 112700 | 1148941380 | 2400 | 2400 | 2400 | 2400 | 499 |
| 504 | 20240902 | 112600 | 1147743780 | 2400 | 2395 | 2400 | 2395 | 4003 |
| 505 | 20240902 | 112500 | 1138156585 | 2395 | 2395 | 2395 | 2395 | 1068 |
| 506 | 20240902 | 112400 | 1135598725 | 2395 | 2395 | 2395 | 2395 | 161 |
| 507 | 20240902 | 112300 | 1135213130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 508 | 20240902 | 112200 | 1135213130 | 2405 | 2405 | 2405 | 2405 | 62 |
| 509 | 20240902 | 112100 | 1135064020 | 2405 | 2400 | 2405 | 2395 | 151 |
| 510 | 20240902 | 112000 | 1134702155 | 2405 | 2400 | 2405 | 2395 | 6003 |
| 511 | 20240902 | 111900 | 1120320115 | 2405 | 2405 | 2405 | 2405 | 915 |
| 512 | 20240902 | 111800 | 1118119540 | 2405 | 2400 | 2405 | 2400 | 332 |
| 513 | 20240902 | 111700 | 1117321230 | 2405 | 2400 | 2405 | 2395 | 1487 |
| 514 | 20240902 | 111600 | 1113757420 | 2400 | 2400 | 2400 | 2400 | 626 |
| 515 | 20240902 | 111500 | 1112255020 | 2400 | 2400 | 2400 | 2400 | 128 |
| 516 | 20240902 | 111400 | 1111947820 | 2400 | 2400 | 2405 | 2400 | 153 |
| 517 | 20240902 | 111300 | 1111580545 | 2405 | 2405 | 2405 | 2405 | 6 |
| 518 | 20240902 | 111200 | 1111566115 | 2405 | 2400 | 2405 | 2395 | 3020 |
| 519 | 20240902 | 111100 | 1104318145 | 2400 | 2400 | 2400 | 2400 | 10 |
| 520 | 20240902 | 111000 | 1104294145 | 2400 | 2400 | 2400 | 2400 | 7 |
| 521 | 20240902 | 110900 | 1104277345 | 2400 | 2400 | 2400 | 2395 | 15 |
| 522 | 20240902 | 110800 | 1104241410 | 2395 | 2395 | 2395 | 2395 | 291 |
| 523 | 20240902 | 110700 | 1103544465 | 2395 | 2395 | 2395 | 2395 | 9 |
| 524 | 20240902 | 110600 | 1103522910 | 2400 | 2390 | 2400 | 2390 | 523 |
| 525 | 20240902 | 110500 | 1102272720 | 2395 | 2395 | 2395 | 2395 | 301 |
| 526 | 20240902 | 110400 | 1101551825 | 2400 | 2400 | 2400 | 2400 | 0 |
| 527 | 20240902 | 110300 | 1101551825 | 2400 | 2400 | 2400 | 2400 | 4 |
| 528 | 20240902 | 110200 | 1101542225 | 2390 | 2395 | 2400 | 2390 | 6719 |
| 529 | 20240902 | 110100 | 1085466470 | 2400 | 2400 | 2400 | 2400 | 7 |
| 530 | 20240902 | 110000 | 1085449670 | 2395 | 2400 | 2400 | 2395 | 101 |
| 531 | 20240902 | 105900 | 1085207770 | 2395 | 2395 | 2400 | 2395 | 1072 |
| 532 | 20240902 | 105800 | 1082640320 | 2395 | 2395 | 2400 | 2395 | 251 |
| 533 | 20240902 | 105700 | 1082039165 | 2395 | 2400 | 2400 | 2395 | 2126 |
| 534 | 20240902 | 105600 | 1076936840 | 2400 | 2400 | 2400 | 2400 | 1 |
| 535 | 20240902 | 105500 | 1076934440 | 2400 | 2395 | 2400 | 2395 | 554 |
| 536 | 20240902 | 105400 | 1075607340 | 2400 | 2395 | 2400 | 2395 | 220 |
| 537 | 20240902 | 105300 | 1075079405 | 2400 | 2400 | 2400 | 2400 | 2 |
| 538 | 20240902 | 105200 | 1075074605 | 2400 | 2395 | 2400 | 2395 | 303 |
| 539 | 20240902 | 105100 | 1074348910 | 2400 | 2405 | 2405 | 2400 | 1719 |
| 540 | 20240902 | 105000 | 1070223290 | 2400 | 2405 | 2405 | 2400 | 4201 |
| 541 | 20240902 | 104900 | 1060139885 | 2410 | 2405 | 2410 | 2400 | 2156 |
| 542 | 20240902 | 104800 | 1054956010 | 2410 | 2410 | 2410 | 2405 | 2503 |
| 543 | 20240902 | 104700 | 1048933780 | 2405 | 2405 | 2410 | 2405 | 2100 |
| 544 | 20240902 | 104600 | 1043878280 | 2405 | 2410 | 2410 | 2405 | 1230 |
| 545 | 20240902 | 104500 | 1040918980 | 2410 | 2410 | 2410 | 2405 | 451 |
| 546 | 20240902 | 104400 | 1039833370 | 2410 | 2410 | 2410 | 2410 | 210 |
| 547 | 20240902 | 104300 | 1039327270 | 2410 | 2410 | 2410 | 2410 | 3 |
| 548 | 20240902 | 104200 | 1039320040 | 2410 | 2410 | 2410 | 2410 | 22 |
| 549 | 20240902 | 104100 | 1039267020 | 2410 | 2410 | 2415 | 2405 | 23 |
| 550 | 20240902 | 104000 | 1039211540 | 2410 | 2410 | 2415 | 2410 | 2261 |
| 551 | 20240902 | 103900 | 1033762525 | 2415 | 2410 | 2415 | 2405 | 182 |
| 552 | 20240902 | 103800 | 1033323900 | 2415 | 2410 | 2415 | 2410 | 1490 |
| 553 | 20240902 | 103700 | 1029732980 | 2405 | 2415 | 2415 | 2405 | 222 |
| 554 | 20240902 | 103600 | 1029198970 | 2410 | 2410 | 2410 | 2410 | 1183 |
| 555 | 20240902 | 103500 | 1026347940 | 2415 | 2415 | 2415 | 2410 | 2137 |
| 556 | 20240902 | 103400 | 1021187090 | 2415 | 2415 | 2415 | 2410 | 3566 |
| 557 | 20240902 | 103300 | 1012576705 | 2410 | 2410 | 2410 | 2410 | 6602 |
| 558 | 20240902 | 103200 | 996665885 | 2405 | 2405 | 2405 | 2405 | 2369 |
| 559 | 20240902 | 103100 | 990968440 | 2405 | 2405 | 2405 | 2405 | 1013 |
| 560 | 20240902 | 103000 | 988532175 | 2405 | 2405 | 2405 | 2405 | 68 |
| 561 | 20240902 | 102900 | 988368635 | 2405 | 2400 | 2405 | 2400 | 1057 |
| 562 | 20240902 | 102800 | 985830400 | 2405 | 2410 | 2410 | 2405 | 2151 |
| 563 | 20240902 | 102700 | 980657140 | 2405 | 2405 | 2405 | 2405 | 3868 |
| 564 | 20240902 | 102600 | 971354600 | 2405 | 2405 | 2405 | 2405 | 1112 |
| 565 | 20240902 | 102500 | 968680240 | 2405 | 2405 | 2405 | 2405 | 207 |
| 566 | 20240902 | 102400 | 968182405 | 2405 | 2405 | 2405 | 2405 | 144 |
| 567 | 20240902 | 102300 | 967836085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 568 | 20240902 | 102200 | 967836085 | 2405 | 2400 | 2405 | 2395 | 3090 |
| 569 | 20240902 | 102100 | 960411260 | 2405 | 2395 | 2405 | 2395 | 20068 |
| 570 | 20240902 | 102000 | 912258860 | 2390 | 2390 | 2390 | 2390 | 30 |
| 571 | 20240902 | 101900 | 912187160 | 2395 | 2395 | 2395 | 2395 | 34 |
| 572 | 20240902 | 101800 | 912105730 | 2390 | 2395 | 2395 | 2390 | 741 |
| 573 | 20240902 | 101700 | 910334735 | 2395 | 2395 | 2395 | 2395 | 12 |
| 574 | 20240902 | 101600 | 910305995 | 2390 | 2385 | 2390 | 2385 | 1308 |
| 575 | 20240902 | 101500 | 907181125 | 2390 | 2390 | 2390 | 2390 | 1737 |
| 576 | 20240902 | 101400 | 903029695 | 2390 | 2390 | 2390 | 2390 | 1640 |
| 577 | 20240902 | 101300 | 899110095 | 2390 | 2385 | 2390 | 2385 | 105 |
| 578 | 20240902 | 101200 | 898859420 | 2385 | 2390 | 2390 | 2385 | 3007 |
| 579 | 20240902 | 101100 | 891687705 | 2385 | 2385 | 2390 | 2385 | 205 |
| 580 | 20240902 | 101000 | 891198725 | 2390 | 2390 | 2390 | 2380 | 3415 |
| 581 | 20240902 | 100900 | 883053920 | 2385 | 2390 | 2390 | 2385 | 4072 |
| 582 | 20240902 | 100800 | 873341075 | 2395 | 2385 | 2395 | 2385 | 102 |
| 583 | 20240902 | 100700 | 873097785 | 2395 | 2390 | 2395 | 2385 | 1103 |
| 584 | 20240902 | 100600 | 870467080 | 2390 | 2395 | 2395 | 2390 | 1391 |
| 585 | 20240902 | 100500 | 867142565 | 2390 | 2395 | 2395 | 2390 | 2531 |
| 586 | 20240902 | 100400 | 861081425 | 2395 | 2395 | 2395 | 2395 | 30 |
| 587 | 20240902 | 100300 | 861009575 | 2395 | 2390 | 2395 | 2390 | 3566 |
| 588 | 20240902 | 100200 | 852486760 | 2390 | 2390 | 2390 | 2385 | 75 |
| 589 | 20240902 | 100100 | 852307760 | 2385 | 2390 | 2390 | 2380 | 3344 |
| 590 | 20240902 | 100000 | 844331820 | 2390 | 2380 | 2390 | 2380 | 1271 |
| 591 | 20240902 | 095900 | 841305210 | 2380 | 2380 | 2380 | 2380 | 3095 |
| 592 | 20240902 | 095800 | 833939110 | 2380 | 2390 | 2390 | 2380 | 5318 |
| 593 | 20240902 | 095700 | 821272510 | 2390 | 2395 | 2395 | 2380 | 16205 |
| 594 | 20240902 | 095600 | 782620530 | 2395 | 2390 | 2395 | 2390 | 285 |
| 595 | 20240902 | 095500 | 781939160 | 2390 | 2390 | 2395 | 2390 | 428 |
| 596 | 20240902 | 095400 | 780916215 | 2390 | 2390 | 2390 | 2385 | 1911 |
| 597 | 20240902 | 095300 | 776351675 | 2390 | 2390 | 2395 | 2390 | 613 |
| 598 | 20240902 | 095200 | 774886495 | 2390 | 2390 | 2390 | 2390 | 114 |
| 599 | 20240902 | 095100 | 774614035 | 2390 | 2390 | 2390 | 2390 | 1789 |
| 600 | 20240902 | 095000 | 770338325 | 2390 | 2390 | 2395 | 2390 | 8946 |
| 601 | 20240902 | 094900 | 748957370 | 2390 | 2395 | 2395 | 2390 | 2976 |
| 602 | 20240902 | 094800 | 741837565 | 2395 | 2395 | 2395 | 2390 | 1876 |
| 603 | 20240902 | 094700 | 737352855 | 2395 | 2395 | 2395 | 2390 | 370 |
| 604 | 20240902 | 094600 | 736466975 | 2395 | 2395 | 2395 | 2390 | 3646 |
| 605 | 20240902 | 094500 | 727748855 | 2395 | 2390 | 2395 | 2390 | 17002 |
| 606 | 20240902 | 094400 | 687112495 | 2395 | 2400 | 2400 | 2395 | 12 |
| 607 | 20240902 | 094300 | 687083750 | 2390 | 2400 | 2400 | 2390 | 4730 |
| 608 | 20240902 | 094200 | 675755505 | 2400 | 2400 | 2400 | 2400 | 227 |
| 609 | 20240902 | 094100 | 675210705 | 2400 | 2400 | 2400 | 2395 | 373 |
| 610 | 20240902 | 094000 | 674317255 | 2395 | 2400 | 2400 | 2395 | 3457 |
| 611 | 20240902 | 093900 | 666036180 | 2400 | 2400 | 2405 | 2400 | 2220 |
| 612 | 20240902 | 093800 | 660708130 | 2400 | 2405 | 2405 | 2395 | 12938 |
| 613 | 20240902 | 093700 | 629696980 | 2405 | 2405 | 2405 | 2400 | 1079 |
| 614 | 20240902 | 093600 | 627107275 | 2405 | 2400 | 2405 | 2400 | 2497 |
| 615 | 20240902 | 093500 | 621114375 | 2405 | 2405 | 2405 | 2405 | 720 |
| 616 | 20240902 | 093400 | 619382775 | 2405 | 2405 | 2405 | 2400 | 3596 |
| 617 | 20240902 | 093300 | 610749300 | 2405 | 2405 | 2410 | 2395 | 8572 |
| 618 | 20240902 | 093200 | 590152760 | 2405 | 2400 | 2405 | 2400 | 513 |
| 619 | 20240902 | 093100 | 588921495 | 2405 | 2400 | 2405 | 2395 | 3465 |
| 620 | 20240902 | 093000 | 580608445 | 2400 | 2400 | 2400 | 2395 | 1003 |
| 621 | 20240902 | 092900 | 578206245 | 2400 | 2400 | 2400 | 2400 | 754 |
| 622 | 20240902 | 092800 | 576396645 | 2400 | 2410 | 2410 | 2400 | 1732 |
| 623 | 20240902 | 092700 | 572229790 | 2410 | 2400 | 2410 | 2400 | 5485 |
| 624 | 20240902 | 092600 | 559059410 | 2410 | 2410 | 2410 | 2400 | 22 |
| 625 | 20240902 | 092500 | 559006400 | 2405 | 2390 | 2405 | 2390 | 10415 |
| 626 | 20240902 | 092400 | 534061860 | 2405 | 2400 | 2405 | 2395 | 5687 |
| 627 | 20240902 | 092300 | 520425695 | 2390 | 2400 | 2400 | 2390 | 7222 |
| 628 | 20240902 | 092200 | 503136685 | 2400 | 2395 | 2400 | 2395 | 5732 |
| 629 | 20240902 | 092100 | 489407965 | 2400 | 2400 | 2400 | 2395 | 4295 |
| 630 | 20240902 | 092000 | 479114965 | 2400 | 2400 | 2410 | 2400 | 2971 |
| 631 | 20240902 | 091900 | 471984110 | 2405 | 2405 | 2410 | 2400 | 6055 |
| 632 | 20240902 | 091800 | 457418210 | 2405 | 2400 | 2405 | 2400 | 4850 |
| 633 | 20240902 | 091700 | 445778155 | 2405 | 2405 | 2405 | 2400 | 1253 |
| 634 | 20240902 | 091600 | 442770700 | 2400 | 2405 | 2405 | 2400 | 3908 |
| 635 | 20240902 | 091500 | 433391155 | 2405 | 2405 | 2410 | 2405 | 2020 |
| 636 | 20240902 | 091400 | 428532990 | 2405 | 2395 | 2410 | 2395 | 4426 |
| 637 | 20240902 | 091300 | 417917740 | 2390 | 2405 | 2405 | 2390 | 16808 |
| 638 | 20240902 | 091200 | 377578370 | 2410 | 2410 | 2410 | 2405 | 1372 |
| 639 | 20240902 | 091100 | 374277230 | 2410 | 2410 | 2410 | 2405 | 11043 |
| 640 | 20240902 | 091000 | 347708695 | 2405 | 2410 | 2410 | 2405 | 4780 |
| 641 | 20240902 | 090900 | 336198525 | 2410 | 2415 | 2415 | 2410 | 13177 |
| 642 | 20240902 | 090800 | 304424095 | 2420 | 2415 | 2420 | 2415 | 2140 |
| 643 | 20240902 | 090700 | 299251595 | 2415 | 2430 | 2430 | 2415 | 13881 |
| 644 | 20240902 | 090600 | 265680380 | 2425 | 2420 | 2430 | 2415 | 2409 |
| 645 | 20240902 | 090500 | 259836440 | 2420 | 2420 | 2420 | 2415 | 7399 |
| 646 | 20240902 | 090400 | 241964735 | 2420 | 2420 | 2420 | 2415 | 512 |
| 647 | 20240902 | 090300 | 240725745 | 2420 | 2425 | 2425 | 2415 | 11200 |
| 648 | 20240902 | 090200 | 213594005 | 2440 | 2435 | 2445 | 2425 | 21164 |
| 649 | 20240902 | 090100 | 162157585 | 2435 | 2435 | 2440 | 2435 | 18508 |
| 650 | 20240902 | 090000 | 117071330 | 2440 | 2450 | 2455 | 2435 | 47910 |