34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 3 | 20230714 | 194100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230714 | 194000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230714 | 193900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230714 | 193800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230714 | 193700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230714 | 193600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230714 | 193500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230714 | 193400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230714 | 193300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230714 | 193200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230714 | 193100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230714 | 193000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230714 | 192900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230714 | 192800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230714 | 192700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230714 | 192600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230714 | 192500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230714 | 192400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230714 | 192300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230714 | 192200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230714 | 192100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230714 | 192000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230714 | 191900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230714 | 191800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230714 | 191700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230714 | 191600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230714 | 191500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230714 | 191400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230714 | 191300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230714 | 191200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 33 | 20230714 | 191100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230714 | 191000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230714 | 190900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230714 | 190800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230714 | 190700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230714 | 190600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230714 | 190500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230714 | 190400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230714 | 190300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230714 | 190200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230714 | 190100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230714 | 190000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230714 | 185900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230714 | 185800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230714 | 185700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230714 | 185600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230714 | 185500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230714 | 185400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230714 | 185300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230714 | 185200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230714 | 185100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230714 | 185000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230714 | 184900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230714 | 184800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230714 | 184700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230714 | 184600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230714 | 184500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230714 | 184400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230714 | 184300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230714 | 184200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 63 | 20230714 | 184100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230714 | 184000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230714 | 183900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230714 | 183800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230714 | 183700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230714 | 183600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230714 | 183500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230714 | 183400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230714 | 183300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230714 | 183200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230714 | 183100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230714 | 183000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230714 | 182900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230714 | 182800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230714 | 182700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230714 | 182600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230714 | 182500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230714 | 182400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230714 | 182300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230714 | 182200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230714 | 182100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230714 | 182000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230714 | 181900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230714 | 181800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230714 | 181700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230714 | 181600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230714 | 181500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230714 | 181400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230714 | 181300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230714 | 181200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 93 | 20230714 | 181100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230714 | 181000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230714 | 180900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230714 | 180800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230714 | 180700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230714 | 180600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230714 | 180500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230714 | 180400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230714 | 180300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230714 | 180200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230714 | 180100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230714 | 180000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230714 | 175900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230714 | 175800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230714 | 175700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230714 | 175600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230714 | 175500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230714 | 175400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230714 | 175300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230714 | 175200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230714 | 175100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230714 | 175000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230714 | 174900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230714 | 174800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230714 | 174700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230714 | 174600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230714 | 174500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230714 | 174400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230714 | 174300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230714 | 174200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 123 | 20230714 | 174100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230714 | 174000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230714 | 173900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230714 | 173800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230714 | 173700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230714 | 173600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230714 | 173500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230714 | 173400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230714 | 173300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230714 | 173200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230714 | 173100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230714 | 173000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230714 | 172900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230714 | 172800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230714 | 172700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230714 | 172600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230714 | 172500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230714 | 172400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230714 | 172300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230714 | 172200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230714 | 172100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230714 | 172000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230714 | 171900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230714 | 171800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230714 | 171700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230714 | 171600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230714 | 171500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230714 | 171400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230714 | 171300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230714 | 171200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 153 | 20230714 | 171100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230714 | 171000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230714 | 170900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230714 | 170800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230714 | 170700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230714 | 170600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230714 | 170500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230714 | 170400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230714 | 170300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230714 | 170200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230714 | 170100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230714 | 170000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230714 | 165900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230714 | 165800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230714 | 165700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230714 | 165600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230714 | 165500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230714 | 165400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230714 | 165300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230714 | 165200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230714 | 165100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230714 | 165000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230714 | 164900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230714 | 164800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230714 | 164700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230714 | 164600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230714 | 164500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230714 | 164400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230714 | 164300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230714 | 164200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 183 | 20230714 | 164100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230714 | 164000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230714 | 163900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230714 | 163800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230714 | 163700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230714 | 163600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230714 | 163500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230714 | 163400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230714 | 163300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230714 | 163200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230714 | 163100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230714 | 163000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230714 | 162900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230714 | 162800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230714 | 162700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230714 | 162600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230714 | 162500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230714 | 162400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230714 | 162300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230714 | 162200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230714 | 162100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230714 | 162000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230714 | 161900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230714 | 161800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230714 | 161700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230714 | 161600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230714 | 161500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230714 | 161400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230714 | 161300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230714 | 161200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 213 | 20230714 | 161100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230714 | 161000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230714 | 160900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230714 | 160800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230714 | 160700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230714 | 160600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230714 | 160500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230714 | 160400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230714 | 160300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230714 | 160200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230714 | 160100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230714 | 160000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230714 | 155900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230714 | 155800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230714 | 155700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230714 | 155600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230714 | 155500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230714 | 155400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230714 | 155300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230714 | 155200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230714 | 155100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230714 | 155000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230714 | 154900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230714 | 154800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230714 | 154700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230714 | 154600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230714 | 154500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230714 | 154400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230714 | 154300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230714 | 154200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 243 | 20230714 | 154100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230714 | 154000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230714 | 153900 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230714 | 153800 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230714 | 153700 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230714 | 153600 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230714 | 153500 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230714 | 153400 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230714 | 153300 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230714 | 153200 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230714 | 153100 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230714 | 153000 | 6192419350 | 37950 | 37950 | 37950 | 37950 | 10164 |
| 255 | 20230714 | 152900 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20230714 | 152800 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20230714 | 152700 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20230714 | 152600 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20230714 | 152500 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20230714 | 152400 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20230714 | 152300 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20230714 | 152200 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20230714 | 152100 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20230714 | 152000 | 5806695550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20230714 | 151900 | 5806695550 | 37750 | 37750 | 37800 | 37700 | 1171 |
| 266 | 20230714 | 151800 | 5762537550 | 37750 | 37800 | 37800 | 37750 | 267 |
| 267 | 20230714 | 151700 | 5752449950 | 37800 | 37800 | 37800 | 37750 | 330 |
| 268 | 20230714 | 151600 | 5739984800 | 37800 | 37800 | 37800 | 37750 | 151 |
| 269 | 20230714 | 151500 | 5734282350 | 37750 | 37750 | 37800 | 37700 | 685 |
| 270 | 20230714 | 151400 | 5708417750 | 37750 | 37750 | 37800 | 37750 | 196 |
| 271 | 20230714 | 151300 | 5701011500 | 37750 | 37800 | 37800 | 37750 | 341 |
| 272 | 20230714 | 151200 | 5688131950 | 37800 | 37800 | 37850 | 37750 | 261 |
| 273 | 20230714 | 151100 | 5678264850 | 37850 | 37850 | 37850 | 37800 | 307 |
| 274 | 20230714 | 151000 | 5666647100 | 37900 | 37950 | 37950 | 37850 | 797 |
| 275 | 20230714 | 150900 | 5636417950 | 37950 | 37900 | 37950 | 37900 | 367 |
| 276 | 20230714 | 150800 | 5622500550 | 37900 | 37950 | 37950 | 37900 | 1257 |
| 277 | 20230714 | 150700 | 5574806100 | 37950 | 37950 | 38000 | 37950 | 329 |
| 278 | 20230714 | 150600 | 5562313550 | 38000 | 37950 | 38000 | 37950 | 374 |
| 279 | 20230714 | 150500 | 5548110800 | 37950 | 37950 | 38000 | 37900 | 238 |
| 280 | 20230714 | 150400 | 5539076300 | 38000 | 38000 | 38000 | 37900 | 346 |
| 281 | 20230714 | 150300 | 5525942000 | 37900 | 37950 | 38000 | 37900 | 1124 |
| 282 | 20230714 | 150200 | 5483275950 | 37950 | 37950 | 38000 | 37900 | 318 |
| 283 | 20230714 | 150100 | 5471202150 | 38000 | 37950 | 38000 | 37900 | 1084 |
| 284 | 20230714 | 150000 | 5430054500 | 38000 | 37950 | 38050 | 37950 | 741 |
| 285 | 20230714 | 145900 | 5401912900 | 38050 | 38000 | 38050 | 37950 | 877 |
| 286 | 20230714 | 145800 | 5368578600 | 38000 | 38000 | 38050 | 37950 | 690 |
| 287 | 20230714 | 145700 | 5342363700 | 38000 | 38050 | 38050 | 37950 | 607 |
| 288 | 20230714 | 145600 | 5319301500 | 38050 | 38050 | 38050 | 37950 | 881 |
| 289 | 20230714 | 145500 | 5285804300 | 38050 | 37950 | 38050 | 37950 | 821 |
| 290 | 20230714 | 145400 | 5254587650 | 38000 | 38000 | 38050 | 37950 | 763 |
| 291 | 20230714 | 145300 | 5225594300 | 37950 | 38050 | 38050 | 37950 | 1230 |
| 292 | 20230714 | 145200 | 5178863500 | 38050 | 37950 | 38050 | 37950 | 11492 |
| 293 | 20230714 | 145100 | 4742437850 | 37950 | 37950 | 37950 | 37900 | 850 |
| 294 | 20230714 | 145000 | 4710189600 | 37950 | 37900 | 37950 | 37900 | 611 |
| 295 | 20230714 | 144900 | 4687015750 | 37900 | 37900 | 37950 | 37850 | 3402 |
| 296 | 20230714 | 144800 | 4558067800 | 37900 | 37900 | 37900 | 37850 | 908 |
| 297 | 20230714 | 144700 | 4523660900 | 37900 | 37900 | 37900 | 37850 | 854 |
| 298 | 20230714 | 144600 | 4491312900 | 37900 | 37850 | 37900 | 37850 | 1340 |
| 299 | 20230714 | 144500 | 4440557050 | 37750 | 37750 | 37850 | 37750 | 2261 |
| 300 | 20230714 | 144400 | 4355096600 | 37800 | 37850 | 37850 | 37750 | 545 |
| 301 | 20230714 | 144300 | 4334495000 | 37850 | 37800 | 37850 | 37800 | 607 |
| 302 | 20230714 | 144200 | 4311530550 | 37850 | 37850 | 37850 | 37800 | 821 |
| 303 | 20230714 | 144100 | 4280475700 | 37850 | 37850 | 37850 | 37800 | 231 |
| 304 | 20230714 | 144000 | 4271737350 | 37800 | 37850 | 37850 | 37800 | 946 |
| 305 | 20230714 | 143900 | 4235967650 | 37800 | 37800 | 37850 | 37800 | 302 |
| 306 | 20230714 | 143800 | 4224544850 | 37800 | 37850 | 37850 | 37800 | 204 |
| 307 | 20230714 | 143700 | 4216827300 | 37850 | 37800 | 37850 | 37800 | 435 |
| 308 | 20230714 | 143600 | 4200372800 | 37800 | 37800 | 37850 | 37800 | 297 |
| 309 | 20230714 | 143500 | 4189140150 | 37800 | 37800 | 37850 | 37800 | 199 |
| 310 | 20230714 | 143400 | 4181615950 | 37850 | 37800 | 37850 | 37800 | 278 |
| 311 | 20230714 | 143300 | 4171102700 | 37800 | 37800 | 37850 | 37800 | 255 |
| 312 | 20230714 | 143200 | 4161459150 | 37800 | 37850 | 37850 | 37800 | 239 |
| 313 | 20230714 | 143100 | 4152414400 | 37800 | 37850 | 37850 | 37800 | 242 |
| 314 | 20230714 | 143000 | 4143264000 | 37800 | 37850 | 37850 | 37800 | 333 |
| 315 | 20230714 | 142900 | 4130670950 | 37800 | 37750 | 37850 | 37750 | 268 |
| 316 | 20230714 | 142800 | 4120537500 | 37800 | 37750 | 37800 | 37750 | 663 |
| 317 | 20230714 | 142700 | 4095490900 | 37750 | 37750 | 37800 | 37750 | 161 |
| 318 | 20230714 | 142600 | 4089408700 | 37750 | 37800 | 37850 | 37750 | 506 |
| 319 | 20230714 | 142500 | 4070282700 | 37800 | 37800 | 37800 | 37750 | 766 |
| 320 | 20230714 | 142400 | 4041332850 | 37750 | 37750 | 37800 | 37750 | 203 |
| 321 | 20230714 | 142300 | 4033664050 | 37800 | 37800 | 37800 | 37750 | 334 |
| 322 | 20230714 | 142200 | 4021047450 | 37800 | 37800 | 37800 | 37750 | 206 |
| 323 | 20230714 | 142100 | 4013266900 | 37750 | 37750 | 37800 | 37750 | 150 |
| 324 | 20230714 | 142000 | 4007601400 | 37800 | 37800 | 37800 | 37750 | 596 |
| 325 | 20230714 | 141900 | 3985079650 | 37800 | 37750 | 37800 | 37750 | 174 |
| 326 | 20230714 | 141800 | 3978508650 | 37800 | 37800 | 37800 | 37750 | 159 |
| 327 | 20230714 | 141700 | 3972502200 | 37800 | 37800 | 37800 | 37750 | 330 |
| 328 | 20230714 | 141600 | 3960037450 | 37800 | 37800 | 37800 | 37750 | 248 |
| 329 | 20230714 | 141500 | 3950665000 | 37750 | 37800 | 37800 | 37750 | 233 |
| 330 | 20230714 | 141400 | 3941865800 | 37750 | 37800 | 37800 | 37750 | 239 |
| 331 | 20230714 | 141300 | 3932840300 | 37750 | 37750 | 37800 | 37750 | 148 |
| 332 | 20230714 | 141200 | 3927248750 | 37750 | 37800 | 37800 | 37750 | 372 |
| 333 | 20230714 | 141100 | 3913196000 | 37800 | 37800 | 37800 | 37750 | 277 |
| 334 | 20230714 | 141000 | 3902733950 | 37800 | 37750 | 37800 | 37750 | 180 |
| 335 | 20230714 | 140900 | 3895934450 | 37800 | 37800 | 37800 | 37750 | 230 |
| 336 | 20230714 | 140800 | 3887246700 | 37800 | 37800 | 37800 | 37750 | 451 |
| 337 | 20230714 | 140700 | 3870212450 | 37800 | 37750 | 37800 | 37750 | 130 |
| 338 | 20230714 | 140600 | 3865302100 | 37750 | 37750 | 37800 | 37700 | 422 |
| 339 | 20230714 | 140500 | 3849375600 | 37750 | 37750 | 37750 | 37700 | 250 |
| 340 | 20230714 | 140400 | 3839942100 | 37700 | 37750 | 37800 | 37700 | 378 |
| 341 | 20230714 | 140300 | 3825678150 | 37750 | 37750 | 37750 | 37700 | 255 |
| 342 | 20230714 | 140200 | 3816053850 | 37700 | 37700 | 37750 | 37700 | 125 |
| 343 | 20230714 | 140100 | 3811340100 | 37750 | 37800 | 37800 | 37700 | 308 |
| 344 | 20230714 | 140000 | 3799720450 | 37750 | 37750 | 37750 | 37700 | 234 |
| 345 | 20230714 | 135900 | 3790891800 | 37700 | 37750 | 37750 | 37700 | 100 |
| 346 | 20230714 | 135800 | 3787121550 | 37750 | 37750 | 37800 | 37700 | 314 |
| 347 | 20230714 | 135700 | 3775267000 | 37700 | 37700 | 37750 | 37700 | 215 |
| 348 | 20230714 | 135600 | 3767160400 | 37750 | 37800 | 37800 | 37750 | 811 |
| 349 | 20230714 | 135500 | 3736512350 | 37850 | 37850 | 37850 | 37800 | 102 |
| 350 | 20230714 | 135400 | 3732656500 | 37850 | 37800 | 37850 | 37800 | 19 |
| 351 | 20230714 | 135300 | 3731937850 | 37800 | 37800 | 37850 | 37800 | 105 |
| 352 | 20230714 | 135200 | 3727968500 | 37850 | 37800 | 37850 | 37750 | 286 |
| 353 | 20230714 | 135100 | 3717161950 | 37800 | 37800 | 37800 | 37750 | 158 |
| 354 | 20230714 | 135000 | 3711192050 | 37800 | 37750 | 37800 | 37750 | 49 |
| 355 | 20230714 | 134900 | 3709340350 | 37800 | 37800 | 37800 | 37750 | 119 |
| 356 | 20230714 | 134800 | 3704842200 | 37850 | 37750 | 37850 | 37750 | 214 |
| 357 | 20230714 | 134700 | 3696752800 | 37800 | 37800 | 37800 | 37750 | 205 |
| 358 | 20230714 | 134600 | 3689008200 | 37800 | 37800 | 37800 | 37750 | 254 |
| 359 | 20230714 | 134500 | 3679411850 | 37800 | 37800 | 37850 | 37750 | 2427 |
| 360 | 20230714 | 134400 | 3587576900 | 37750 | 37800 | 37800 | 37750 | 168 |
| 361 | 20230714 | 134300 | 3581231350 | 37750 | 37800 | 37800 | 37750 | 21 |
| 362 | 20230714 | 134200 | 3580438050 | 37750 | 37750 | 37750 | 37750 | 96 |
| 363 | 20230714 | 134100 | 3576814050 | 37750 | 37800 | 37800 | 37750 | 112 |
| 364 | 20230714 | 134000 | 3572585300 | 37800 | 37800 | 37800 | 37800 | 84 |
| 365 | 20230714 | 133900 | 3569410100 | 37750 | 37850 | 37850 | 37750 | 71 |
| 366 | 20230714 | 133800 | 3566726100 | 37800 | 37800 | 37800 | 37800 | 136 |
| 367 | 20230714 | 133700 | 3561585300 | 37800 | 37850 | 37850 | 37800 | 50 |
| 368 | 20230714 | 133600 | 3559694700 | 37850 | 37800 | 37850 | 37800 | 175 |
| 369 | 20230714 | 133500 | 3553076200 | 37800 | 37800 | 37850 | 37800 | 375 |
| 370 | 20230714 | 133400 | 3538900800 | 37800 | 37800 | 37850 | 37800 | 96 |
| 371 | 20230714 | 133300 | 3535271700 | 37800 | 37800 | 37850 | 37800 | 758 |
| 372 | 20230714 | 133200 | 3506614150 | 37800 | 37800 | 37800 | 37800 | 80 |
| 373 | 20230714 | 133100 | 3503590150 | 37750 | 37800 | 37800 | 37750 | 96 |
| 374 | 20230714 | 133000 | 3499965700 | 37750 | 37750 | 37750 | 37750 | 87 |
| 375 | 20230714 | 132900 | 3496681450 | 37800 | 37800 | 37800 | 37800 | 36 |
| 376 | 20230714 | 132800 | 3495320650 | 37800 | 37800 | 37800 | 37750 | 162 |
| 377 | 20230714 | 132700 | 3489201350 | 37800 | 37800 | 37800 | 37750 | 118 |
| 378 | 20230714 | 132600 | 3484745300 | 37800 | 37800 | 37800 | 37800 | 3 |
| 379 | 20230714 | 132500 | 3484631900 | 37800 | 37800 | 37800 | 37750 | 114 |
| 380 | 20230714 | 132400 | 3480327050 | 37800 | 37800 | 37800 | 37750 | 185 |
| 381 | 20230714 | 132300 | 3473339100 | 37800 | 37800 | 37850 | 37800 | 1573 |
| 382 | 20230714 | 132200 | 3413879400 | 37750 | 37800 | 37800 | 37750 | 183 |
| 383 | 20230714 | 132100 | 3406966350 | 37800 | 37800 | 37800 | 37800 | 18 |
| 384 | 20230714 | 132000 | 3406285950 | 37750 | 37800 | 37800 | 37750 | 158 |
| 385 | 20230714 | 131900 | 3400317850 | 37800 | 37800 | 37800 | 37750 | 109 |
| 386 | 20230714 | 131800 | 3396202000 | 37800 | 37800 | 37800 | 37800 | 83 |
| 387 | 20230714 | 131700 | 3393064600 | 37750 | 37800 | 37800 | 37750 | 106 |
| 388 | 20230714 | 131600 | 3389062850 | 37800 | 37750 | 37800 | 37750 | 201 |
| 389 | 20230714 | 131500 | 3381469450 | 37750 | 37800 | 37800 | 37750 | 29 |
| 390 | 20230714 | 131400 | 3380373950 | 37800 | 37800 | 37800 | 37750 | 129 |
| 391 | 20230714 | 131300 | 3375502100 | 37750 | 37800 | 37800 | 37750 | 89 |
| 392 | 20230714 | 131200 | 3372142200 | 37800 | 37750 | 37800 | 37750 | 108 |
| 393 | 20230714 | 131100 | 3368061300 | 37750 | 37750 | 37750 | 37750 | 92 |
| 394 | 20230714 | 131000 | 3364588300 | 37800 | 37750 | 37800 | 37750 | 123 |
| 395 | 20230714 | 130900 | 3359943250 | 37800 | 37800 | 37800 | 37750 | 27 |
| 396 | 20230714 | 130800 | 3358922700 | 37800 | 37750 | 37800 | 37750 | 247 |
| 397 | 20230714 | 130700 | 3349594300 | 37800 | 37800 | 37800 | 37750 | 11 |
| 398 | 20230714 | 130600 | 3349178650 | 37750 | 37750 | 37800 | 37750 | 176 |
| 399 | 20230714 | 130500 | 3342533550 | 37750 | 37750 | 37800 | 37750 | 121 |
| 400 | 20230714 | 130400 | 3337965550 | 37800 | 37800 | 37800 | 37800 | 75 |
| 401 | 20230714 | 130300 | 3335130550 | 37750 | 37800 | 37800 | 37750 | 99 |
| 402 | 20230714 | 130200 | 3331392700 | 37800 | 37750 | 37800 | 37750 | 99 |
| 403 | 20230714 | 130100 | 3327654850 | 37750 | 37800 | 37800 | 37750 | 69 |
| 404 | 20230714 | 130000 | 3325047250 | 37800 | 37800 | 37800 | 37750 | 198 |
| 405 | 20230714 | 125900 | 3317567200 | 37800 | 37800 | 37800 | 37750 | 105 |
| 406 | 20230714 | 125800 | 3313602500 | 37800 | 37800 | 37800 | 37800 | 40 |
| 407 | 20230714 | 125700 | 3312090500 | 37800 | 37800 | 37800 | 37750 | 472 |
| 408 | 20230714 | 125600 | 3294253250 | 37800 | 37800 | 37800 | 37750 | 117 |
| 409 | 20230714 | 125500 | 3289831150 | 37800 | 37800 | 37800 | 37750 | 110 |
| 410 | 20230714 | 125400 | 3285677500 | 37800 | 37800 | 37800 | 37750 | 119 |
| 411 | 20230714 | 125300 | 3281184150 | 37800 | 37800 | 37800 | 37800 | 51 |
| 412 | 20230714 | 125200 | 3279256350 | 37800 | 37800 | 37800 | 37750 | 195 |
| 413 | 20230714 | 125100 | 3271889700 | 37800 | 37750 | 37800 | 37750 | 98 |
| 414 | 20230714 | 125000 | 3268189600 | 37800 | 37800 | 37800 | 37800 | 18 |
| 415 | 20230714 | 124900 | 3267509200 | 37800 | 37800 | 37800 | 37750 | 111 |
| 416 | 20230714 | 124800 | 3263318250 | 37800 | 37750 | 37800 | 37750 | 154 |
| 417 | 20230714 | 124700 | 3257501400 | 37800 | 37800 | 37800 | 37750 | 237 |
| 418 | 20230714 | 124600 | 3248552850 | 37800 | 37750 | 37800 | 37750 | 98 |
| 419 | 20230714 | 124500 | 3244852800 | 37800 | 37750 | 37800 | 37750 | 135 |
| 420 | 20230714 | 124400 | 3239752200 | 37750 | 37750 | 37800 | 37750 | 354 |
| 421 | 20230714 | 124300 | 3226377150 | 37750 | 37700 | 37750 | 37700 | 388 |
| 422 | 20230714 | 124200 | 3211734500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 423 | 20230714 | 124100 | 3211734500 | 37700 | 37750 | 37750 | 37700 | 100 |
| 424 | 20230714 | 124000 | 3207963850 | 37750 | 37750 | 37750 | 37750 | 844 |
| 425 | 20230714 | 123900 | 3176102850 | 37800 | 37800 | 37800 | 37800 | 9 |
| 426 | 20230714 | 123800 | 3175762650 | 37750 | 37750 | 37800 | 37750 | 223 |
| 427 | 20230714 | 123700 | 3167344200 | 37750 | 37750 | 37750 | 37700 | 127 |
| 428 | 20230714 | 123600 | 3162554250 | 37750 | 37750 | 37750 | 37750 | 116 |
| 429 | 20230714 | 123500 | 3158175250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 430 | 20230714 | 123400 | 3158175250 | 37650 | 37700 | 37700 | 37650 | 28 |
| 431 | 20230714 | 123300 | 3157120150 | 37700 | 37750 | 37800 | 37650 | 3336 |
| 432 | 20230714 | 123200 | 3031066050 | 37750 | 37700 | 37750 | 37650 | 413 |
| 433 | 20230714 | 123100 | 3015498950 | 37700 | 37700 | 37750 | 37700 | 2066 |
| 434 | 20230714 | 123000 | 2937511050 | 37700 | 37750 | 37750 | 37700 | 1309 |
| 435 | 20230714 | 122900 | 2888161350 | 37750 | 37700 | 37750 | 37700 | 139 |
| 436 | 20230714 | 122800 | 2882920300 | 37750 | 37750 | 37750 | 37700 | 73 |
| 437 | 20230714 | 122700 | 2880164600 | 37700 | 37700 | 37700 | 37700 | 101 |
| 438 | 20230714 | 122600 | 2876356900 | 37700 | 37700 | 37750 | 37700 | 139 |
| 439 | 20230714 | 122500 | 2871115450 | 37700 | 37700 | 37750 | 37700 | 15 |
| 440 | 20230714 | 122400 | 2870549900 | 37750 | 37750 | 37750 | 37700 | 179 |
| 441 | 20230714 | 122300 | 2863797100 | 37700 | 37750 | 37750 | 37700 | 44 |
| 442 | 20230714 | 122200 | 2862136200 | 37700 | 37750 | 37750 | 37700 | 112 |
| 443 | 20230714 | 122100 | 2857913250 | 37700 | 37700 | 37750 | 37700 | 100 |
| 444 | 20230714 | 122000 | 2854142950 | 37750 | 37700 | 37750 | 37700 | 87 |
| 445 | 20230714 | 121900 | 2850858850 | 37700 | 37700 | 37750 | 37700 | 131 |
| 446 | 20230714 | 121800 | 2845919750 | 37700 | 37750 | 37750 | 37700 | 134 |
| 447 | 20230714 | 121700 | 2840865750 | 37750 | 37750 | 37750 | 37700 | 50 |
| 448 | 20230714 | 121600 | 2838978400 | 37750 | 37700 | 37750 | 37700 | 165 |
| 449 | 20230714 | 121500 | 2832754100 | 37700 | 37750 | 37750 | 37700 | 99 |
| 450 | 20230714 | 121400 | 2829021300 | 37750 | 37700 | 37750 | 37700 | 12 |
| 451 | 20230714 | 121300 | 2828568400 | 37750 | 37750 | 37750 | 37700 | 263 |
| 452 | 20230714 | 121200 | 2818649600 | 37750 | 37700 | 37750 | 37700 | 97 |
| 453 | 20230714 | 121100 | 2814992250 | 37700 | 37750 | 37750 | 37700 | 15 |
| 454 | 20230714 | 121000 | 2814426100 | 37700 | 37700 | 37700 | 37700 | 93 |
| 455 | 20230714 | 120900 | 2810920000 | 37700 | 37700 | 37750 | 37700 | 74 |
| 456 | 20230714 | 120800 | 2808129800 | 37700 | 37700 | 37700 | 37700 | 81 |
| 457 | 20230714 | 120700 | 2805076100 | 37700 | 37750 | 37750 | 37650 | 100 |
| 458 | 20230714 | 120600 | 2801305650 | 37750 | 37700 | 37750 | 37700 | 8 |
| 459 | 20230714 | 120500 | 2801003950 | 37750 | 37700 | 37750 | 37700 | 121 |
| 460 | 20230714 | 120400 | 2796440600 | 37750 | 37750 | 37750 | 37700 | 492 |
| 461 | 20230714 | 120300 | 2777882500 | 37750 | 37650 | 37750 | 37650 | 12 |
| 462 | 20230714 | 120200 | 2777430050 | 37700 | 37650 | 37700 | 37650 | 176 |
| 463 | 20230714 | 120100 | 2770799250 | 37700 | 37650 | 37700 | 37650 | 267 |
| 464 | 20230714 | 120000 | 2760737650 | 37650 | 37650 | 37700 | 37650 | 17 |
| 465 | 20230714 | 115900 | 2760096900 | 37650 | 37700 | 37700 | 37650 | 123 |
| 466 | 20230714 | 115800 | 2755464600 | 37650 | 37650 | 37650 | 37650 | 1 |
| 467 | 20230714 | 115700 | 2755426950 | 37650 | 37700 | 37700 | 37650 | 309 |
| 468 | 20230714 | 115600 | 2743782100 | 37650 | 37700 | 37700 | 37650 | 409 |
| 469 | 20230714 | 115500 | 2728367250 | 37700 | 37750 | 37750 | 37700 | 16 |
| 470 | 20230714 | 115400 | 2727763500 | 37750 | 37700 | 37750 | 37700 | 134 |
| 471 | 20230714 | 115300 | 2722709700 | 37750 | 37700 | 37750 | 37700 | 112 |
| 472 | 20230714 | 115200 | 2718486000 | 37700 | 37650 | 37700 | 37650 | 189 |
| 473 | 20230714 | 115100 | 2711360800 | 37700 | 37700 | 37700 | 37650 | 315 |
| 474 | 20230714 | 115000 | 2699489700 | 37700 | 37700 | 37700 | 37700 | 116 |
| 475 | 20230714 | 114900 | 2695116500 | 37750 | 37750 | 37750 | 37700 | 78 |
| 476 | 20230714 | 114800 | 2692172100 | 37700 | 37750 | 37750 | 37700 | 107 |
| 477 | 20230714 | 114700 | 2688137350 | 37700 | 37750 | 37750 | 37700 | 6 |
| 478 | 20230714 | 114600 | 2687911000 | 37700 | 37750 | 37750 | 37700 | 116 |
| 479 | 20230714 | 114500 | 2683536500 | 37750 | 37650 | 37750 | 37650 | 1312 |
| 480 | 20230714 | 114400 | 2634074550 | 37700 | 37650 | 37700 | 37600 | 141 |
| 481 | 20230714 | 114300 | 2628765100 | 37650 | 37650 | 37650 | 37600 | 139 |
| 482 | 20230714 | 114200 | 2623538050 | 37600 | 37600 | 37650 | 37600 | 73 |
| 483 | 20230714 | 114100 | 2620792750 | 37600 | 37700 | 37750 | 37600 | 697 |
| 484 | 20230714 | 114000 | 2594521450 | 37700 | 37700 | 37750 | 37700 | 206 |
| 485 | 20230714 | 113900 | 2586752550 | 37750 | 37700 | 37750 | 37700 | 255 |
| 486 | 20230714 | 113800 | 2577133200 | 37700 | 37750 | 37750 | 37700 | 275 |
| 487 | 20230714 | 113700 | 2566753400 | 37750 | 37700 | 37750 | 37700 | 177 |
| 488 | 20230714 | 113600 | 2560076100 | 37750 | 37700 | 37750 | 37700 | 31 |
| 489 | 20230714 | 113500 | 2558905950 | 37700 | 37700 | 37750 | 37700 | 262 |
| 490 | 20230714 | 113400 | 2549019900 | 37750 | 37750 | 37800 | 37700 | 210 |
| 491 | 20230714 | 113300 | 2541097450 | 37750 | 37750 | 37800 | 37750 | 166 |
| 492 | 20230714 | 113200 | 2534827750 | 37750 | 37750 | 37800 | 37750 | 152 |
| 493 | 20230714 | 113100 | 2529089100 | 37800 | 37800 | 37800 | 37750 | 1144 |
| 494 | 20230714 | 113000 | 2485850200 | 37750 | 37800 | 37800 | 37750 | 86 |
| 495 | 20230714 | 112900 | 2482599650 | 37750 | 37800 | 37800 | 37750 | 232 |
| 496 | 20230714 | 112800 | 2473834400 | 37800 | 37750 | 37800 | 37750 | 96 |
| 497 | 20230714 | 112700 | 2470209950 | 37800 | 37800 | 37800 | 37800 | 3 |
| 498 | 20230714 | 112600 | 2470096550 | 37800 | 37800 | 37800 | 37750 | 109 |
| 499 | 20230714 | 112500 | 2465980700 | 37800 | 37800 | 37800 | 37800 | 202 |
| 500 | 20230714 | 112400 | 2458345100 | 37800 | 37750 | 37800 | 37750 | 104 |
| 501 | 20230714 | 112300 | 2454418700 | 37700 | 37800 | 37800 | 37700 | 153 |
| 502 | 20230714 | 112200 | 2448644950 | 37800 | 37800 | 37800 | 37800 | 129 |
| 503 | 20230714 | 112100 | 2443768750 | 37800 | 37750 | 37800 | 37700 | 227 |
| 504 | 20230714 | 112000 | 2435203000 | 37750 | 37800 | 37850 | 37750 | 3045 |
| 505 | 20230714 | 111900 | 2320108050 | 37800 | 37850 | 37850 | 37800 | 298 |
| 506 | 20230714 | 111800 | 2308834000 | 37800 | 37800 | 37800 | 37800 | 19 |
| 507 | 20230714 | 111700 | 2308115800 | 37850 | 37850 | 37850 | 37800 | 90 |
| 508 | 20230714 | 111600 | 2304709550 | 37800 | 37850 | 37850 | 37800 | 50 |
| 509 | 20230714 | 111500 | 2302818300 | 37850 | 37800 | 37850 | 37800 | 74 |
| 510 | 20230714 | 111400 | 2300020300 | 37850 | 37850 | 37850 | 37800 | 545 |
| 511 | 20230714 | 111300 | 2279405800 | 37800 | 37850 | 37850 | 37800 | 293 |
| 512 | 20230714 | 111200 | 2268326000 | 37850 | 37850 | 37850 | 37850 | 36 |
| 513 | 20230714 | 111100 | 2266963400 | 37850 | 37850 | 37850 | 37850 | 182 |
| 514 | 20230714 | 111000 | 2260074700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 515 | 20230714 | 110900 | 2260074700 | 37850 | 37850 | 37850 | 37800 | 156 |
| 516 | 20230714 | 110800 | 2254173650 | 37850 | 37850 | 37850 | 37850 | 811 |
| 517 | 20230714 | 110700 | 2223477300 | 37850 | 37800 | 37850 | 37800 | 4691 |
| 518 | 20230714 | 110600 | 2046130100 | 37800 | 37800 | 37800 | 37750 | 86 |
| 519 | 20230714 | 110500 | 2042880050 | 37800 | 37800 | 37800 | 37750 | 310 |
| 520 | 20230714 | 110400 | 2031173300 | 37800 | 37800 | 37800 | 37750 | 43 |
| 521 | 20230714 | 110300 | 2029549050 | 37800 | 37800 | 37800 | 37750 | 209 |
| 522 | 20230714 | 110200 | 2021655450 | 37750 | 37800 | 37800 | 37750 | 367 |
| 523 | 20230714 | 110100 | 2007800750 | 37800 | 37750 | 37800 | 37750 | 150 |
| 524 | 20230714 | 110000 | 2002134150 | 37800 | 37800 | 37800 | 37750 | 2218 |
| 525 | 20230714 | 105900 | 1918400900 | 37750 | 37750 | 37800 | 37750 | 144 |
| 526 | 20230714 | 105800 | 1912963000 | 37800 | 37800 | 37800 | 37750 | 23 |
| 527 | 20230714 | 105700 | 1912093800 | 37800 | 37800 | 37800 | 37750 | 88 |
| 528 | 20230714 | 105600 | 1908767450 | 37800 | 37800 | 37800 | 37750 | 61 |
| 529 | 20230714 | 105500 | 1906462800 | 37750 | 37750 | 37800 | 37750 | 425 |
| 530 | 20230714 | 105400 | 1890399450 | 37750 | 37750 | 37800 | 37700 | 3644 |
| 531 | 20230714 | 105300 | 1752838850 | 37750 | 37700 | 37750 | 37700 | 923 |
| 532 | 20230714 | 105200 | 1718037450 | 37700 | 37700 | 37700 | 37650 | 128 |
| 533 | 20230714 | 105100 | 1713211900 | 37700 | 37650 | 37700 | 37650 | 51 |
| 534 | 20230714 | 105000 | 1711289250 | 37650 | 37700 | 37700 | 37650 | 40 |
| 535 | 20230714 | 104900 | 1709781750 | 37700 | 37700 | 37700 | 37700 | 116 |
| 536 | 20230714 | 104800 | 1705408550 | 37700 | 37700 | 37700 | 37700 | 9 |
| 537 | 20230714 | 104700 | 1705069250 | 37650 | 37650 | 37700 | 37650 | 76 |
| 538 | 20230714 | 104600 | 1702207500 | 37650 | 37700 | 37700 | 37650 | 70 |
| 539 | 20230714 | 104500 | 1699571000 | 37700 | 37650 | 37700 | 37650 | 378 |
| 540 | 20230714 | 104400 | 1685335400 | 37700 | 37700 | 37700 | 37700 | 11 |
| 541 | 20230714 | 104300 | 1684920700 | 37650 | 37650 | 37750 | 37600 | 2950 |
| 542 | 20230714 | 104200 | 1573729200 | 37650 | 37650 | 37650 | 37650 | 18 |
| 543 | 20230714 | 104100 | 1573051500 | 37600 | 37650 | 37650 | 37600 | 67 |
| 544 | 20230714 | 104000 | 1570529050 | 37650 | 37650 | 37650 | 37600 | 222 |
| 545 | 20230714 | 103900 | 1562170850 | 37650 | 37650 | 37650 | 37650 | 31 |
| 546 | 20230714 | 103800 | 1561003700 | 37650 | 37650 | 37650 | 37650 | 13 |
| 547 | 20230714 | 103700 | 1560514250 | 37650 | 37650 | 37650 | 37650 | 105 |
| 548 | 20230714 | 103600 | 1556561000 | 37650 | 37650 | 37700 | 37600 | 4029 |
| 549 | 20230714 | 103500 | 1404876450 | 37650 | 37700 | 37700 | 37650 | 572 |
| 550 | 20230714 | 103400 | 1383337050 | 37700 | 37700 | 37700 | 37650 | 544 |
| 551 | 20230714 | 103300 | 1362853700 | 37700 | 37700 | 37700 | 37700 | 812 |
| 552 | 20230714 | 103200 | 1332241300 | 37700 | 37700 | 37700 | 37650 | 7 |
| 553 | 20230714 | 103100 | 1331977550 | 37700 | 37700 | 37700 | 37650 | 258 |
| 554 | 20230714 | 103000 | 1322255950 | 37700 | 37700 | 37700 | 37700 | 104 |
| 555 | 20230714 | 102900 | 1318335150 | 37700 | 37700 | 37700 | 37700 | 82 |
| 556 | 20230714 | 102800 | 1315243750 | 37700 | 37650 | 37700 | 37650 | 174 |
| 557 | 20230714 | 102700 | 1308685550 | 37650 | 37650 | 37700 | 37650 | 636 |
| 558 | 20230714 | 102600 | 1284739150 | 37650 | 37650 | 37700 | 37650 | 360 |
| 559 | 20230714 | 102500 | 1271184000 | 37650 | 37650 | 37700 | 37650 | 132 |
| 560 | 20230714 | 102400 | 1266210350 | 37700 | 37700 | 37700 | 37700 | 71 |
| 561 | 20230714 | 102300 | 1263533650 | 37700 | 37700 | 37750 | 37650 | 2988 |
| 562 | 20230714 | 102200 | 1150900200 | 37700 | 37650 | 37700 | 37650 | 161 |
| 563 | 20230714 | 102100 | 1144830650 | 37700 | 37600 | 37700 | 37600 | 3701 |
| 564 | 20230714 | 102000 | 1005565850 | 37600 | 37550 | 37600 | 37550 | 886 |
| 565 | 20230714 | 101900 | 972294900 | 37550 | 37550 | 37550 | 37550 | 3 |
| 566 | 20230714 | 101800 | 972182250 | 37550 | 37550 | 37550 | 37550 | 8 |
| 567 | 20230714 | 101700 | 971881850 | 37550 | 37550 | 37550 | 37550 | 64 |
| 568 | 20230714 | 101600 | 969478650 | 37550 | 37550 | 37550 | 37550 | 5 |
| 569 | 20230714 | 101500 | 969290900 | 37550 | 37500 | 37550 | 37500 | 451 |
| 570 | 20230714 | 101400 | 952359450 | 37550 | 37550 | 37550 | 37550 | 5 |
| 571 | 20230714 | 101300 | 952171700 | 37550 | 37550 | 37550 | 37550 | 88 |
| 572 | 20230714 | 101200 | 948867300 | 37550 | 37550 | 37550 | 37550 | 73 |
| 573 | 20230714 | 101100 | 946126150 | 37550 | 37500 | 37550 | 37500 | 321 |
| 574 | 20230714 | 101000 | 934087750 | 37550 | 37550 | 37550 | 37550 | 35 |
| 575 | 20230714 | 100900 | 932773500 | 37550 | 37550 | 37550 | 37550 | 64 |
| 576 | 20230714 | 100800 | 930370300 | 37550 | 37550 | 37550 | 37550 | 8 |
| 577 | 20230714 | 100700 | 930069900 | 37500 | 37550 | 37550 | 37500 | 9 |
| 578 | 20230714 | 100600 | 929732150 | 37550 | 37550 | 37550 | 37550 | 33 |
| 579 | 20230714 | 100500 | 928493000 | 37550 | 37500 | 37550 | 37450 | 401 |
| 580 | 20230714 | 100400 | 913453150 | 37500 | 37500 | 37500 | 37500 | 64 |
| 581 | 20230714 | 100300 | 911053150 | 37500 | 37500 | 37500 | 37500 | 49 |
| 582 | 20230714 | 100200 | 909215650 | 37500 | 37500 | 37500 | 37500 | 2 |
| 583 | 20230714 | 100100 | 909140650 | 37500 | 37500 | 37500 | 37500 | 79 |
| 584 | 20230714 | 100000 | 906178150 | 37500 | 37500 | 37500 | 37500 | 42 |
| 585 | 20230714 | 095900 | 904603150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 586 | 20230714 | 095800 | 904603150 | 37500 | 37500 | 37500 | 37450 | 19 |
| 587 | 20230714 | 095700 | 903891350 | 37500 | 37500 | 37500 | 37450 | 81 |
| 588 | 20230714 | 095600 | 900854600 | 37450 | 37450 | 37450 | 37450 | 338 |
| 589 | 20230714 | 095500 | 888196500 | 37450 | 37550 | 37550 | 37450 | 53 |
| 590 | 20230714 | 095400 | 886209250 | 37600 | 37550 | 37600 | 37500 | 219 |
| 591 | 20230714 | 095300 | 877986200 | 37500 | 37500 | 37550 | 37500 | 188 |
| 592 | 20230714 | 095200 | 870929800 | 37600 | 37600 | 37600 | 37500 | 199 |
| 593 | 20230714 | 095100 | 863456950 | 37600 | 37500 | 37600 | 37500 | 1813 |
| 594 | 20230714 | 095000 | 795390000 | 37550 | 37550 | 37550 | 37500 | 179 |
| 595 | 20230714 | 094900 | 788668600 | 37500 | 37450 | 37500 | 37450 | 1456 |
| 596 | 20230714 | 094800 | 734073600 | 37500 | 37500 | 37500 | 37500 | 31 |
| 597 | 20230714 | 094700 | 732911100 | 37500 | 37450 | 37500 | 37450 | 162 |
| 598 | 20230714 | 094600 | 726841400 | 37500 | 37500 | 37500 | 37500 | 32 |
| 599 | 20230714 | 094500 | 725641400 | 37500 | 37500 | 37500 | 37500 | 86 |
| 600 | 20230714 | 094400 | 722416400 | 37500 | 37450 | 37500 | 37450 | 527 |
| 601 | 20230714 | 094300 | 702678750 | 37500 | 37400 | 37500 | 37400 | 578 |
| 602 | 20230714 | 094200 | 681027100 | 37450 | 37400 | 37450 | 37300 | 1632 |
| 603 | 20230714 | 094100 | 620018050 | 37450 | 37450 | 37450 | 37450 | 1 |
| 604 | 20230714 | 094000 | 619980600 | 37450 | 37400 | 37500 | 37400 | 299 |
| 605 | 20230714 | 093900 | 608783100 | 37400 | 37500 | 37500 | 37400 | 2855 |
| 606 | 20230714 | 093800 | 501925900 | 37500 | 37500 | 37500 | 37500 | 2 |
| 607 | 20230714 | 093700 | 501850900 | 37500 | 37500 | 37500 | 37450 | 21 |
| 608 | 20230714 | 093600 | 501063650 | 37500 | 37500 | 37500 | 37450 | 53 |
| 609 | 20230714 | 093500 | 499077900 | 37500 | 37500 | 37500 | 37500 | 100 |
| 610 | 20230714 | 093400 | 495327900 | 37500 | 37500 | 37500 | 37500 | 8 |
| 611 | 20230714 | 093300 | 495027900 | 37500 | 37500 | 37500 | 37450 | 46 |
| 612 | 20230714 | 093200 | 493303200 | 37500 | 37450 | 37500 | 37450 | 253 |
| 613 | 20230714 | 093100 | 483828300 | 37450 | 37450 | 37450 | 37450 | 132 |
| 614 | 20230714 | 093000 | 478884900 | 37450 | 37400 | 37450 | 37400 | 181 |
| 615 | 20230714 | 092900 | 472106500 | 37450 | 37450 | 37450 | 37400 | 64 |
| 616 | 20230714 | 092800 | 469710450 | 37450 | 37450 | 37450 | 37450 | 217 |
| 617 | 20230714 | 092700 | 461583800 | 37450 | 37450 | 37450 | 37450 | 115 |
| 618 | 20230714 | 092600 | 457277050 | 37450 | 37450 | 37500 | 37450 | 377 |
| 619 | 20230714 | 092500 | 443149250 | 37450 | 37450 | 37500 | 37450 | 334 |
| 620 | 20230714 | 092400 | 430638550 | 37450 | 37450 | 37450 | 37400 | 477 |
| 621 | 20230714 | 092300 | 412792600 | 37450 | 37450 | 37450 | 37450 | 47 |
| 622 | 20230714 | 092200 | 411032450 | 37450 | 37450 | 37450 | 37450 | 58 |
| 623 | 20230714 | 092100 | 408860350 | 37450 | 37500 | 37500 | 37450 | 706 |
| 624 | 20230714 | 092000 | 382420500 | 37500 | 37500 | 37500 | 37500 | 2 |
| 625 | 20230714 | 091900 | 382345500 | 37400 | 37450 | 37500 | 37400 | 1459 |
| 626 | 20230714 | 091800 | 327712450 | 37450 | 37500 | 37550 | 37450 | 160 |
| 627 | 20230714 | 091700 | 321712400 | 37550 | 37550 | 37550 | 37550 | 17 |
| 628 | 20230714 | 091600 | 321074050 | 37550 | 37450 | 37550 | 37450 | 686 |
| 629 | 20230714 | 091500 | 295348600 | 37500 | 37550 | 37550 | 37500 | 1083 |
| 630 | 20230714 | 091400 | 254735550 | 37500 | 37550 | 37550 | 37500 | 139 |
| 631 | 20230714 | 091300 | 249519900 | 37550 | 37400 | 37600 | 37400 | 2942 |
| 632 | 20230714 | 091200 | 139387350 | 37400 | 37400 | 37400 | 37350 | 38 |
| 633 | 20230714 | 091100 | 137966250 | 37400 | 37400 | 37400 | 37400 | 22 |
| 634 | 20230714 | 091000 | 137143450 | 37400 | 37400 | 37400 | 37350 | 1040 |
| 635 | 20230714 | 090900 | 98247550 | 37450 | 37400 | 37450 | 37400 | 114 |
| 636 | 20230714 | 090800 | 93983800 | 37450 | 37400 | 37450 | 37400 | 156 |
| 637 | 20230714 | 090700 | 88147750 | 37400 | 37400 | 37400 | 37350 | 23 |
| 638 | 20230714 | 090600 | 87287600 | 37450 | 37500 | 37500 | 37400 | 184 |
| 639 | 20230714 | 090500 | 80403150 | 37500 | 37450 | 37500 | 37400 | 40 |
| 640 | 20230714 | 090400 | 78904100 | 37400 | 37450 | 37450 | 37400 | 70 |
| 641 | 20230714 | 090300 | 76282700 | 37550 | 37600 | 37650 | 37500 | 300 |
| 642 | 20230714 | 090200 | 65008700 | 37600 | 37450 | 37600 | 37450 | 867 |
| 643 | 20230714 | 090100 | 32493200 | 37400 | 37350 | 37400 | 37350 | 168 |
| 644 | 20230714 | 090000 | 26217500 | 37400 | 37200 | 37450 | 37200 | 702 |