32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 3 | 20231127 | 194800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231127 | 194700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231127 | 194600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231127 | 194500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231127 | 194400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231127 | 194300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231127 | 194200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231127 | 194100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231127 | 194000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231127 | 193900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231127 | 193800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231127 | 193700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231127 | 193600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231127 | 193500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231127 | 193400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231127 | 193300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231127 | 193200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231127 | 193100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231127 | 193000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231127 | 192900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231127 | 192800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231127 | 192700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231127 | 192600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231127 | 192500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231127 | 192400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231127 | 192300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231127 | 192200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231127 | 192100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231127 | 192000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231127 | 191900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 33 | 20231127 | 191800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231127 | 191700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231127 | 191600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231127 | 191500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231127 | 191400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231127 | 191300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231127 | 191200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231127 | 191100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231127 | 191000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231127 | 190900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231127 | 190800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231127 | 190700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231127 | 190600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231127 | 190500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231127 | 190400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231127 | 190300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231127 | 190200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231127 | 190100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231127 | 190000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231127 | 185900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231127 | 185800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231127 | 185700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231127 | 185600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231127 | 185500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231127 | 185400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231127 | 185300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231127 | 185200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231127 | 185100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231127 | 185000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231127 | 184900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 63 | 20231127 | 184800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231127 | 184700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231127 | 184600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231127 | 184500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231127 | 184400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231127 | 184300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231127 | 184200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231127 | 184100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231127 | 184000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231127 | 183900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231127 | 183800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231127 | 183700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231127 | 183600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231127 | 183500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231127 | 183400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231127 | 183300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231127 | 183200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231127 | 183100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231127 | 183000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231127 | 182900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231127 | 182800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231127 | 182700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231127 | 182600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231127 | 182500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231127 | 182400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231127 | 182300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231127 | 182200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231127 | 182100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231127 | 182000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231127 | 181900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 93 | 20231127 | 181800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231127 | 181700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231127 | 181600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231127 | 181500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231127 | 181400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231127 | 181300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231127 | 181200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231127 | 181100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231127 | 181000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231127 | 180900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231127 | 180800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231127 | 180700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231127 | 180600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231127 | 180500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231127 | 180400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231127 | 180300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231127 | 180200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231127 | 180100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231127 | 180000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231127 | 175900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231127 | 175800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231127 | 175700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231127 | 175600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231127 | 175500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231127 | 175400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231127 | 175300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231127 | 175200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231127 | 175100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231127 | 175000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231127 | 174900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 123 | 20231127 | 174800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231127 | 174700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231127 | 174600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231127 | 174500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231127 | 174400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231127 | 174300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231127 | 174200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231127 | 174100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231127 | 174000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231127 | 173900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231127 | 173800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231127 | 173700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231127 | 173600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231127 | 173500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231127 | 173400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231127 | 173300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231127 | 173200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231127 | 173100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231127 | 173000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231127 | 172900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231127 | 172800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231127 | 172700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231127 | 172600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231127 | 172500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231127 | 172400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231127 | 172300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231127 | 172200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231127 | 172100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231127 | 172000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231127 | 171900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 153 | 20231127 | 171800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231127 | 171700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231127 | 171600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231127 | 171500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231127 | 171400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231127 | 171300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231127 | 171200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231127 | 171100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231127 | 171000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231127 | 170900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231127 | 170800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231127 | 170700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231127 | 170600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231127 | 170500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231127 | 170400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231127 | 170300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231127 | 170200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231127 | 170100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231127 | 170000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231127 | 165900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231127 | 165800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231127 | 165700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231127 | 165600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231127 | 165500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231127 | 165400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231127 | 165300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231127 | 165200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231127 | 165100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231127 | 165000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231127 | 164900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 183 | 20231127 | 164800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231127 | 164700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231127 | 164600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231127 | 164500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231127 | 164400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231127 | 164300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231127 | 164200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231127 | 164100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231127 | 164000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231127 | 163900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231127 | 163800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231127 | 163700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231127 | 163600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231127 | 163500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231127 | 163400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231127 | 163300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231127 | 163200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231127 | 163100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231127 | 163000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231127 | 162900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231127 | 162800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231127 | 162700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231127 | 162600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231127 | 162500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231127 | 162400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231127 | 162300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231127 | 162200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231127 | 162100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231127 | 162000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231127 | 161900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 213 | 20231127 | 161800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231127 | 161700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231127 | 161600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231127 | 161500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231127 | 161400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231127 | 161300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231127 | 161200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231127 | 161100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231127 | 161000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231127 | 160900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231127 | 160800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231127 | 160700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231127 | 160600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231127 | 160500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231127 | 160400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231127 | 160300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231127 | 160200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231127 | 160100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231127 | 160000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231127 | 155900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231127 | 155800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231127 | 155700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231127 | 155600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231127 | 155500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231127 | 155400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231127 | 155300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231127 | 155200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231127 | 155100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231127 | 155000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231127 | 154900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 243 | 20231127 | 154800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231127 | 154700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231127 | 154600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231127 | 154500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231127 | 154400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231127 | 154300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231127 | 154200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231127 | 154100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231127 | 154000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231127 | 153900 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231127 | 153800 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231127 | 153700 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231127 | 153600 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231127 | 153500 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231127 | 153400 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231127 | 153300 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231127 | 153200 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231127 | 153100 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231127 | 153000 | 4779038525 | 2835 | 2835 | 2835 | 2835 | 11917 |
| 262 | 20231127 | 152900 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231127 | 152800 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231127 | 152700 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231127 | 152600 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231127 | 152500 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231127 | 152400 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231127 | 152300 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231127 | 152200 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231127 | 152100 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231127 | 152000 | 4745253830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231127 | 151900 | 4745253830 | 2840 | 2860 | 2860 | 2835 | 2878 |
| 273 | 20231127 | 151800 | 4737073810 | 2850 | 2860 | 2860 | 2845 | 1545 |
| 274 | 20231127 | 151700 | 4732674475 | 2860 | 2865 | 2865 | 2850 | 5670 |
| 275 | 20231127 | 151600 | 4716502270 | 2865 | 2865 | 2870 | 2865 | 535 |
| 276 | 20231127 | 151500 | 4714967970 | 2865 | 2855 | 2870 | 2855 | 806 |
| 277 | 20231127 | 151400 | 4712659240 | 2855 | 2870 | 2870 | 2850 | 4092 |
| 278 | 20231127 | 151300 | 4700943520 | 2870 | 2860 | 2870 | 2860 | 324 |
| 279 | 20231127 | 151200 | 4700013650 | 2870 | 2875 | 2875 | 2870 | 11 |
| 280 | 20231127 | 151100 | 4699982075 | 2875 | 2865 | 2880 | 2865 | 2784 |
| 281 | 20231127 | 151000 | 4691979680 | 2865 | 2870 | 2870 | 2865 | 1041 |
| 282 | 20231127 | 150900 | 4688997090 | 2870 | 2870 | 2885 | 2870 | 3762 |
| 283 | 20231127 | 150800 | 4678159490 | 2870 | 2860 | 2870 | 2860 | 2511 |
| 284 | 20231127 | 150700 | 4670954595 | 2860 | 2850 | 2860 | 2845 | 1616 |
| 285 | 20231127 | 150600 | 4666356220 | 2850 | 2865 | 2870 | 2850 | 863 |
| 286 | 20231127 | 150500 | 4663887000 | 2870 | 2865 | 2870 | 2865 | 344 |
| 287 | 20231127 | 150400 | 4662900840 | 2870 | 2890 | 2895 | 2860 | 440 |
| 288 | 20231127 | 150300 | 4661630795 | 2900 | 2895 | 2905 | 2895 | 3019 |
| 289 | 20231127 | 150200 | 4652863450 | 2895 | 2845 | 2895 | 2845 | 3317 |
| 290 | 20231127 | 150100 | 4643402890 | 2840 | 2850 | 2870 | 2835 | 5207 |
| 291 | 20231127 | 150000 | 4628563750 | 2850 | 2895 | 2895 | 2850 | 1749 |
| 292 | 20231127 | 145900 | 4623548190 | 2895 | 2855 | 2900 | 2855 | 8705 |
| 293 | 20231127 | 145800 | 4598568585 | 2850 | 2830 | 2850 | 2830 | 11016 |
| 294 | 20231127 | 145700 | 4567237460 | 2830 | 2825 | 2830 | 2825 | 2398 |
| 295 | 20231127 | 145600 | 4560456640 | 2820 | 2820 | 2825 | 2815 | 1797 |
| 296 | 20231127 | 145500 | 4555388350 | 2820 | 2820 | 2825 | 2820 | 3014 |
| 297 | 20231127 | 145400 | 4546888865 | 2810 | 2820 | 2820 | 2810 | 2105 |
| 298 | 20231127 | 145300 | 4540957595 | 2810 | 2810 | 2810 | 2810 | 3000 |
| 299 | 20231127 | 145200 | 4532527595 | 2810 | 2810 | 2815 | 2810 | 4495 |
| 300 | 20231127 | 145100 | 4519891300 | 2810 | 2820 | 2820 | 2810 | 6249 |
| 301 | 20231127 | 145000 | 4502281080 | 2820 | 2830 | 2830 | 2820 | 4452 |
| 302 | 20231127 | 144900 | 4489698970 | 2830 | 2845 | 2845 | 2830 | 8490 |
| 303 | 20231127 | 144800 | 4465598470 | 2850 | 2850 | 2860 | 2845 | 1412 |
| 304 | 20231127 | 144700 | 4461575350 | 2850 | 2855 | 2855 | 2850 | 7773 |
| 305 | 20231127 | 144600 | 4439421735 | 2860 | 2870 | 2870 | 2855 | 53 |
| 306 | 20231127 | 144500 | 4439269975 | 2850 | 2875 | 2875 | 2850 | 8146 |
| 307 | 20231127 | 144400 | 4415953885 | 2875 | 2870 | 2875 | 2870 | 2268 |
| 308 | 20231127 | 144300 | 4409444720 | 2870 | 2870 | 2870 | 2870 | 33 |
| 309 | 20231127 | 144200 | 4409350010 | 2865 | 2870 | 2870 | 2865 | 248 |
| 310 | 20231127 | 144100 | 4408638555 | 2870 | 2870 | 2870 | 2870 | 5 |
| 311 | 20231127 | 144000 | 4408624205 | 2865 | 2865 | 2865 | 2865 | 350 |
| 312 | 20231127 | 143900 | 4407621455 | 2870 | 2865 | 2870 | 2865 | 484 |
| 313 | 20231127 | 143800 | 4406234780 | 2875 | 2875 | 2880 | 2865 | 3187 |
| 314 | 20231127 | 143700 | 4397088030 | 2875 | 2880 | 2880 | 2875 | 139 |
| 315 | 20231127 | 143600 | 4396688345 | 2870 | 2875 | 2875 | 2870 | 2980 |
| 316 | 20231127 | 143500 | 4388125890 | 2880 | 2880 | 2880 | 2875 | 726 |
| 317 | 20231127 | 143400 | 4386035035 | 2890 | 2880 | 2890 | 2880 | 2214 |
| 318 | 20231127 | 143300 | 4379652185 | 2880 | 2875 | 2880 | 2870 | 2854 |
| 319 | 20231127 | 143200 | 4371454585 | 2875 | 2865 | 2875 | 2860 | 4044 |
| 320 | 20231127 | 143100 | 4359867720 | 2865 | 2860 | 2865 | 2855 | 4243 |
| 321 | 20231127 | 143000 | 4347750385 | 2865 | 2865 | 2865 | 2865 | 331 |
| 322 | 20231127 | 142900 | 4346802070 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 323 | 20231127 | 142800 | 4343942070 | 2855 | 2860 | 2865 | 2855 | 2226 |
| 324 | 20231127 | 142700 | 4337575975 | 2860 | 2850 | 2860 | 2850 | 6482 |
| 325 | 20231127 | 142600 | 4319095740 | 2850 | 2845 | 2850 | 2845 | 2013 |
| 326 | 20231127 | 142500 | 4313358805 | 2850 | 2850 | 2850 | 2850 | 150 |
| 327 | 20231127 | 142400 | 4312931305 | 2850 | 2850 | 2850 | 2850 | 4996 |
| 328 | 20231127 | 142300 | 4298692705 | 2850 | 2860 | 2860 | 2850 | 2063 |
| 329 | 20231127 | 142200 | 4292801160 | 2855 | 2850 | 2860 | 2850 | 1406 |
| 330 | 20231127 | 142100 | 4288782900 | 2850 | 2860 | 2860 | 2850 | 2932 |
| 331 | 20231127 | 142000 | 4280420000 | 2860 | 2860 | 2860 | 2860 | 62 |
| 332 | 20231127 | 141900 | 4280242680 | 2860 | 2860 | 2860 | 2860 | 200 |
| 333 | 20231127 | 141800 | 4279670680 | 2860 | 2860 | 2860 | 2855 | 2676 |
| 334 | 20231127 | 141700 | 4272019820 | 2860 | 2860 | 2860 | 2860 | 665 |
| 335 | 20231127 | 141600 | 4270117920 | 2855 | 2860 | 2860 | 2855 | 4109 |
| 336 | 20231127 | 141500 | 4258383345 | 2855 | 2855 | 2855 | 2855 | 400 |
| 337 | 20231127 | 141400 | 4257241345 | 2850 | 2860 | 2860 | 2850 | 1188 |
| 338 | 20231127 | 141300 | 4253844835 | 2855 | 2850 | 2855 | 2850 | 438 |
| 339 | 20231127 | 141200 | 4252594350 | 2850 | 2850 | 2860 | 2845 | 140 |
| 340 | 20231127 | 141100 | 4252195770 | 2850 | 2850 | 2850 | 2840 | 11149 |
| 341 | 20231127 | 141000 | 4220441870 | 2850 | 2850 | 2850 | 2845 | 6685 |
| 342 | 20231127 | 140900 | 4201402120 | 2860 | 2860 | 2860 | 2860 | 3 |
| 343 | 20231127 | 140800 | 4201393540 | 2860 | 2865 | 2865 | 2845 | 3629 |
| 344 | 20231127 | 140700 | 4191056895 | 2870 | 2855 | 2870 | 2845 | 7015 |
| 345 | 20231127 | 140600 | 4171059160 | 2870 | 2860 | 2870 | 2855 | 206 |
| 346 | 20231127 | 140500 | 4170470490 | 2870 | 2855 | 2870 | 2855 | 42 |
| 347 | 20231127 | 140400 | 4170349980 | 2880 | 2855 | 2880 | 2845 | 2355 |
| 348 | 20231127 | 140300 | 4163632655 | 2855 | 2860 | 2860 | 2855 | 1089 |
| 349 | 20231127 | 140200 | 4160522895 | 2860 | 2880 | 2885 | 2860 | 7675 |
| 350 | 20231127 | 140100 | 4138470155 | 2885 | 2885 | 2885 | 2885 | 0 |
| 351 | 20231127 | 140000 | 4138470155 | 2885 | 2880 | 2885 | 2870 | 8199 |
| 352 | 20231127 | 135900 | 4114881295 | 2880 | 2885 | 2885 | 2875 | 2705 |
| 353 | 20231127 | 135800 | 4107093730 | 2885 | 2880 | 2895 | 2880 | 1622 |
| 354 | 20231127 | 135700 | 4102417065 | 2880 | 2885 | 2885 | 2880 | 395 |
| 355 | 20231127 | 135600 | 4101277995 | 2895 | 2900 | 2900 | 2885 | 8126 |
| 356 | 20231127 | 135500 | 4077724055 | 2905 | 2885 | 2905 | 2885 | 6632 |
| 357 | 20231127 | 135400 | 4058527275 | 2895 | 2895 | 2895 | 2895 | 310 |
| 358 | 20231127 | 135300 | 4057629825 | 2900 | 2900 | 2900 | 2875 | 1967 |
| 359 | 20231127 | 135200 | 4051935185 | 2895 | 2900 | 2905 | 2835 | 32644 |
| 360 | 20231127 | 135100 | 3957922655 | 2900 | 2910 | 2910 | 2900 | 3095 |
| 361 | 20231127 | 135000 | 3948943070 | 2900 | 2905 | 2910 | 2900 | 5438 |
| 362 | 20231127 | 134900 | 3933156715 | 2905 | 2905 | 2905 | 2905 | 83 |
| 363 | 20231127 | 134800 | 3932915600 | 2900 | 2900 | 2900 | 2900 | 1028 |
| 364 | 20231127 | 134700 | 3929934400 | 2900 | 2915 | 2915 | 2900 | 4570 |
| 365 | 20231127 | 134600 | 3916629660 | 2915 | 2915 | 2915 | 2915 | 793 |
| 366 | 20231127 | 134500 | 3914318065 | 2915 | 2920 | 2920 | 2915 | 1299 |
| 367 | 20231127 | 134400 | 3910528945 | 2915 | 2915 | 2920 | 2915 | 1101 |
| 368 | 20231127 | 134300 | 3907318930 | 2915 | 2920 | 2925 | 2900 | 3332 |
| 369 | 20231127 | 134200 | 3897628450 | 2920 | 2935 | 2940 | 2920 | 2312 |
| 370 | 20231127 | 134100 | 3890855575 | 2940 | 2960 | 2965 | 2935 | 9732 |
| 371 | 20231127 | 134000 | 3862210850 | 2950 | 2970 | 2970 | 2945 | 1156 |
| 372 | 20231127 | 133900 | 3858798930 | 2970 | 2950 | 2970 | 2940 | 3593 |
| 373 | 20231127 | 133800 | 3848181460 | 2950 | 2950 | 2950 | 2945 | 4044 |
| 374 | 20231127 | 133700 | 3836251670 | 2950 | 2940 | 2950 | 2940 | 6016 |
| 375 | 20231127 | 133600 | 3818561600 | 2940 | 2940 | 2950 | 2940 | 1773 |
| 376 | 20231127 | 133500 | 3813336055 | 2940 | 2935 | 2945 | 2935 | 2494 |
| 377 | 20231127 | 133400 | 3806004955 | 2930 | 2925 | 2930 | 2925 | 1777 |
| 378 | 20231127 | 133300 | 3800800825 | 2925 | 2930 | 2930 | 2925 | 970 |
| 379 | 20231127 | 133200 | 3797958730 | 2935 | 2940 | 2940 | 2930 | 5582 |
| 380 | 20231127 | 133100 | 3781589765 | 2945 | 2940 | 2950 | 2940 | 4866 |
| 381 | 20231127 | 133000 | 3767277305 | 2940 | 2940 | 2940 | 2930 | 1361 |
| 382 | 20231127 | 132900 | 3763279725 | 2940 | 2935 | 2940 | 2935 | 512 |
| 383 | 20231127 | 132800 | 3761775675 | 2940 | 2940 | 2940 | 2940 | 1 |
| 384 | 20231127 | 132700 | 3761772735 | 2930 | 2935 | 2950 | 2930 | 2775 |
| 385 | 20231127 | 132600 | 3753594950 | 2950 | 2945 | 2950 | 2925 | 2286 |
| 386 | 20231127 | 132500 | 3746862280 | 2950 | 2900 | 2950 | 2900 | 2176 |
| 387 | 20231127 | 132400 | 3740470790 | 2900 | 2895 | 2910 | 2875 | 14882 |
| 388 | 20231127 | 132300 | 3697535150 | 2895 | 2900 | 2900 | 2895 | 1062 |
| 389 | 20231127 | 132200 | 3694458015 | 2895 | 2900 | 2900 | 2890 | 2018 |
| 390 | 20231127 | 132100 | 3688617455 | 2895 | 2910 | 2920 | 2885 | 7391 |
| 391 | 20231127 | 132000 | 3667180760 | 2910 | 2915 | 2920 | 2910 | 3673 |
| 392 | 20231127 | 131900 | 3656480980 | 2915 | 2930 | 2935 | 2910 | 11517 |
| 393 | 20231127 | 131800 | 3622787075 | 2930 | 2940 | 2950 | 2930 | 7567 |
| 394 | 20231127 | 131700 | 3600552990 | 2940 | 2955 | 2960 | 2940 | 19791 |
| 395 | 20231127 | 131600 | 3542169695 | 2955 | 2985 | 2990 | 2955 | 16052 |
| 396 | 20231127 | 131500 | 3494543035 | 2980 | 2990 | 3000 | 2980 | 21627 |
| 397 | 20231127 | 131400 | 3429885225 | 2990 | 2975 | 2990 | 2975 | 19650 |
| 398 | 20231127 | 131300 | 3371378890 | 2965 | 2965 | 2965 | 2965 | 0 |
| 399 | 20231127 | 131200 | 3371378890 | 2965 | 2965 | 2965 | 2960 | 1419 |
| 400 | 20231127 | 131100 | 3367173360 | 2965 | 2955 | 2965 | 2955 | 1936 |
| 401 | 20231127 | 131000 | 3361436595 | 2965 | 2960 | 2965 | 2960 | 7573 |
| 402 | 20231127 | 130900 | 3338986835 | 2960 | 2960 | 2960 | 2950 | 3330 |
| 403 | 20231127 | 130800 | 3329131480 | 2960 | 2950 | 2960 | 2950 | 2730 |
| 404 | 20231127 | 130700 | 3321055330 | 2945 | 2940 | 2945 | 2940 | 953 |
| 405 | 20231127 | 130600 | 3318250940 | 2940 | 2940 | 2940 | 2930 | 6928 |
| 406 | 20231127 | 130500 | 3297947905 | 2935 | 2955 | 2965 | 2935 | 31387 |
| 407 | 20231127 | 130400 | 3205300100 | 2940 | 2945 | 2955 | 2940 | 11504 |
| 408 | 20231127 | 130300 | 3171376520 | 2945 | 2920 | 2950 | 2915 | 22310 |
| 409 | 20231127 | 130200 | 3105916000 | 2920 | 2910 | 2920 | 2910 | 1556 |
| 410 | 20231127 | 130100 | 3101383620 | 2910 | 2925 | 2930 | 2910 | 6748 |
| 411 | 20231127 | 130000 | 3081673985 | 2925 | 2910 | 2925 | 2910 | 5392 |
| 412 | 20231127 | 125900 | 3065947580 | 2915 | 2915 | 2915 | 2905 | 3504 |
| 413 | 20231127 | 125800 | 3055745050 | 2915 | 2910 | 2915 | 2905 | 3605 |
| 414 | 20231127 | 125700 | 3045248825 | 2910 | 2905 | 2915 | 2880 | 4404 |
| 415 | 20231127 | 125600 | 3032450750 | 2910 | 2915 | 2915 | 2900 | 1571 |
| 416 | 20231127 | 125500 | 3027876770 | 2920 | 2905 | 2920 | 2905 | 7094 |
| 417 | 20231127 | 125400 | 3007228240 | 2905 | 2905 | 2910 | 2895 | 4335 |
| 418 | 20231127 | 125300 | 2994633000 | 2900 | 2900 | 2905 | 2895 | 2587 |
| 419 | 20231127 | 125200 | 2987134570 | 2900 | 2895 | 2900 | 2880 | 3003 |
| 420 | 20231127 | 125100 | 2978449145 | 2905 | 2885 | 2905 | 2885 | 33336 |
| 421 | 20231127 | 125000 | 2881875195 | 2890 | 2880 | 2890 | 2880 | 7770 |
| 422 | 20231127 | 124900 | 2859474060 | 2885 | 2870 | 2885 | 2870 | 3676 |
| 423 | 20231127 | 124800 | 2848876090 | 2880 | 2870 | 2880 | 2870 | 1682 |
| 424 | 20231127 | 124700 | 2844041315 | 2875 | 2870 | 2875 | 2860 | 2285 |
| 425 | 20231127 | 124600 | 2837488675 | 2885 | 2870 | 2885 | 2860 | 3399 |
| 426 | 20231127 | 124500 | 2827711690 | 2880 | 2855 | 2885 | 2855 | 15985 |
| 427 | 20231127 | 124400 | 2781664465 | 2855 | 2845 | 2855 | 2845 | 1202 |
| 428 | 20231127 | 124300 | 2778236925 | 2845 | 2840 | 2845 | 2840 | 566 |
| 429 | 20231127 | 124200 | 2776626785 | 2840 | 2835 | 2845 | 2835 | 280 |
| 430 | 20231127 | 124100 | 2775832820 | 2835 | 2845 | 2845 | 2835 | 317 |
| 431 | 20231127 | 124000 | 2774934060 | 2845 | 2845 | 2845 | 2845 | 60 |
| 432 | 20231127 | 123900 | 2774763360 | 2845 | 2835 | 2845 | 2835 | 919 |
| 433 | 20231127 | 123800 | 2772155375 | 2840 | 2835 | 2840 | 2835 | 77 |
| 434 | 20231127 | 123700 | 2771936800 | 2840 | 2840 | 2845 | 2835 | 366 |
| 435 | 20231127 | 123600 | 2770897420 | 2840 | 2840 | 2840 | 2840 | 215 |
| 436 | 20231127 | 123500 | 2770286820 | 2845 | 2840 | 2845 | 2840 | 858 |
| 437 | 20231127 | 123400 | 2767850095 | 2840 | 2835 | 2840 | 2835 | 651 |
| 438 | 20231127 | 123300 | 2766003915 | 2835 | 2840 | 2845 | 2835 | 1645 |
| 439 | 20231127 | 123200 | 2761330395 | 2835 | 2840 | 2840 | 2830 | 1090 |
| 440 | 20231127 | 123100 | 2758239125 | 2840 | 2840 | 2850 | 2835 | 2111 |
| 441 | 20231127 | 123000 | 2752249955 | 2840 | 2845 | 2855 | 2840 | 4406 |
| 442 | 20231127 | 122900 | 2739719410 | 2870 | 2860 | 2870 | 2860 | 381 |
| 443 | 20231127 | 122800 | 2738629740 | 2860 | 2840 | 2860 | 2840 | 1056 |
| 444 | 20231127 | 122700 | 2735625495 | 2840 | 2845 | 2850 | 2840 | 1352 |
| 445 | 20231127 | 122600 | 2731780915 | 2840 | 2880 | 2880 | 2840 | 3271 |
| 446 | 20231127 | 122500 | 2722461675 | 2850 | 2855 | 2875 | 2850 | 4179 |
| 447 | 20231127 | 122400 | 2710467195 | 2865 | 2865 | 2870 | 2860 | 2116 |
| 448 | 20231127 | 122300 | 2704405650 | 2865 | 2855 | 2865 | 2850 | 1283 |
| 449 | 20231127 | 122200 | 2700745240 | 2870 | 2870 | 2870 | 2855 | 1251 |
| 450 | 20231127 | 122100 | 2697160910 | 2875 | 2870 | 2875 | 2855 | 4356 |
| 451 | 20231127 | 122000 | 2684641130 | 2875 | 2880 | 2880 | 2860 | 3112 |
| 452 | 20231127 | 121900 | 2675716040 | 2875 | 2880 | 2885 | 2875 | 9633 |
| 453 | 20231127 | 121800 | 2648003570 | 2880 | 2870 | 2880 | 2870 | 4335 |
| 454 | 20231127 | 121700 | 2635552865 | 2875 | 2860 | 2875 | 2860 | 9600 |
| 455 | 20231127 | 121600 | 2607967965 | 2860 | 2865 | 2875 | 2860 | 9265 |
| 456 | 20231127 | 121500 | 2581390655 | 2870 | 2860 | 2870 | 2860 | 4769 |
| 457 | 20231127 | 121400 | 2567728480 | 2855 | 2860 | 2860 | 2855 | 3056 |
| 458 | 20231127 | 121300 | 2558988600 | 2860 | 2860 | 2860 | 2860 | 864 |
| 459 | 20231127 | 121200 | 2556517560 | 2860 | 2850 | 2860 | 2850 | 623 |
| 460 | 20231127 | 121100 | 2554741970 | 2850 | 2860 | 2860 | 2840 | 59 |
| 461 | 20231127 | 121000 | 2554574290 | 2840 | 2860 | 2860 | 2840 | 530 |
| 462 | 20231127 | 120900 | 2553068490 | 2860 | 2860 | 2860 | 2850 | 950 |
| 463 | 20231127 | 120800 | 2550352080 | 2860 | 2860 | 2860 | 2860 | 505 |
| 464 | 20231127 | 120700 | 2548907780 | 2865 | 2860 | 2865 | 2840 | 2628 |
| 465 | 20231127 | 120600 | 2541391995 | 2860 | 2845 | 2860 | 2845 | 6174 |
| 466 | 20231127 | 120500 | 2523772480 | 2840 | 2845 | 2845 | 2840 | 31 |
| 467 | 20231127 | 120400 | 2523684355 | 2845 | 2840 | 2845 | 2840 | 6 |
| 468 | 20231127 | 120300 | 2523667310 | 2845 | 2845 | 2845 | 2845 | 779 |
| 469 | 20231127 | 120200 | 2521451055 | 2850 | 2850 | 2850 | 2850 | 0 |
| 470 | 20231127 | 120100 | 2521451055 | 2850 | 2850 | 2850 | 2850 | 500 |
| 471 | 20231127 | 120000 | 2520026055 | 2850 | 2850 | 2850 | 2835 | 1502 |
| 472 | 20231127 | 115900 | 2515759830 | 2835 | 2835 | 2835 | 2835 | 450 |
| 473 | 20231127 | 115800 | 2514484080 | 2835 | 2840 | 2840 | 2835 | 713 |
| 474 | 20231127 | 115700 | 2512459170 | 2830 | 2830 | 2830 | 2830 | 0 |
| 475 | 20231127 | 115600 | 2512459170 | 2830 | 2825 | 2830 | 2825 | 1064 |
| 476 | 20231127 | 115500 | 2509448560 | 2825 | 2825 | 2825 | 2825 | 600 |
| 477 | 20231127 | 115400 | 2507753560 | 2830 | 2830 | 2830 | 2830 | 139 |
| 478 | 20231127 | 115300 | 2507360190 | 2830 | 2830 | 2830 | 2820 | 494 |
| 479 | 20231127 | 115200 | 2505966810 | 2825 | 2830 | 2830 | 2825 | 227 |
| 480 | 20231127 | 115100 | 2505325285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20231127 | 115000 | 2505325285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20231127 | 114900 | 2505325285 | 2840 | 2840 | 2840 | 2825 | 51 |
| 483 | 20231127 | 114800 | 2505180460 | 2820 | 2825 | 2830 | 2820 | 2102 |
| 484 | 20231127 | 114700 | 2499244590 | 2830 | 2830 | 2830 | 2825 | 2155 |
| 485 | 20231127 | 114600 | 2493152030 | 2830 | 2850 | 2850 | 2830 | 455 |
| 486 | 20231127 | 114500 | 2491862170 | 2850 | 2855 | 2855 | 2850 | 231 |
| 487 | 20231127 | 114400 | 2491203745 | 2850 | 2850 | 2850 | 2850 | 1236 |
| 488 | 20231127 | 114300 | 2487681145 | 2850 | 2850 | 2850 | 2850 | 1932 |
| 489 | 20231127 | 114200 | 2482174945 | 2850 | 2850 | 2850 | 2845 | 1701 |
| 490 | 20231127 | 114100 | 2477335520 | 2855 | 2850 | 2855 | 2845 | 1720 |
| 491 | 20231127 | 114000 | 2472425820 | 2855 | 2845 | 2860 | 2835 | 2295 |
| 492 | 20231127 | 113900 | 2465901070 | 2860 | 2845 | 2860 | 2845 | 7051 |
| 493 | 20231127 | 113800 | 2445807925 | 2840 | 2840 | 2840 | 2840 | 787 |
| 494 | 20231127 | 113700 | 2443572845 | 2840 | 2835 | 2840 | 2835 | 2311 |
| 495 | 20231127 | 113600 | 2437009925 | 2835 | 2835 | 2840 | 2835 | 346 |
| 496 | 20231127 | 113500 | 2436028770 | 2835 | 2835 | 2835 | 2835 | 0 |
| 497 | 20231127 | 113400 | 2436028770 | 2835 | 2835 | 2835 | 2835 | 0 |
| 498 | 20231127 | 113300 | 2436028770 | 2835 | 2835 | 2835 | 2820 | 672 |
| 499 | 20231127 | 113200 | 2434124025 | 2830 | 2840 | 2840 | 2830 | 1224 |
| 500 | 20231127 | 113100 | 2430655480 | 2840 | 2835 | 2840 | 2835 | 410 |
| 501 | 20231127 | 113000 | 2429491580 | 2840 | 2845 | 2850 | 2835 | 2938 |
| 502 | 20231127 | 112900 | 2421130950 | 2840 | 2835 | 2840 | 2835 | 3147 |
| 503 | 20231127 | 112800 | 2412198750 | 2835 | 2830 | 2835 | 2830 | 1403 |
| 504 | 20231127 | 112700 | 2408228145 | 2830 | 2820 | 2830 | 2820 | 2115 |
| 505 | 20231127 | 112600 | 2402244340 | 2820 | 2815 | 2820 | 2815 | 4604 |
| 506 | 20231127 | 112500 | 2389276200 | 2815 | 2815 | 2815 | 2815 | 16 |
| 507 | 20231127 | 112400 | 2389231160 | 2815 | 2815 | 2815 | 2815 | 3 |
| 508 | 20231127 | 112300 | 2389222715 | 2815 | 2815 | 2815 | 2815 | 395 |
| 509 | 20231127 | 112200 | 2388110790 | 2810 | 2810 | 2810 | 2810 | 20 |
| 510 | 20231127 | 112100 | 2388054590 | 2810 | 2805 | 2810 | 2805 | 113 |
| 511 | 20231127 | 112000 | 2387737110 | 2805 | 2810 | 2810 | 2805 | 284 |
| 512 | 20231127 | 111900 | 2386939665 | 2805 | 2805 | 2805 | 2805 | 11 |
| 513 | 20231127 | 111800 | 2386908810 | 2805 | 2805 | 2805 | 2800 | 796 |
| 514 | 20231127 | 111700 | 2384676035 | 2805 | 2805 | 2810 | 2805 | 343 |
| 515 | 20231127 | 111600 | 2383713910 | 2805 | 2810 | 2810 | 2800 | 3612 |
| 516 | 20231127 | 111500 | 2373577910 | 2810 | 2805 | 2810 | 2805 | 4054 |
| 517 | 20231127 | 111400 | 2362206405 | 2810 | 2810 | 2810 | 2805 | 807 |
| 518 | 20231127 | 111300 | 2359940995 | 2810 | 2810 | 2810 | 2810 | 1027 |
| 519 | 20231127 | 111200 | 2357055125 | 2805 | 2810 | 2810 | 2805 | 953 |
| 520 | 20231127 | 111100 | 2354381180 | 2810 | 2810 | 2810 | 2810 | 44 |
| 521 | 20231127 | 111000 | 2354257540 | 2810 | 2810 | 2810 | 2805 | 2080 |
| 522 | 20231127 | 110900 | 2348419675 | 2810 | 2810 | 2810 | 2810 | 1394 |
| 523 | 20231127 | 110800 | 2344502535 | 2810 | 2815 | 2815 | 2810 | 4321 |
| 524 | 20231127 | 110700 | 2332356485 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20231127 | 110600 | 2332356485 | 2820 | 2810 | 2825 | 2810 | 2859 |
| 526 | 20231127 | 110500 | 2324302755 | 2815 | 2825 | 2825 | 2810 | 2235 |
| 527 | 20231127 | 110400 | 2318011155 | 2825 | 2825 | 2825 | 2815 | 3417 |
| 528 | 20231127 | 110300 | 2308376750 | 2820 | 2820 | 2820 | 2815 | 555 |
| 529 | 20231127 | 110200 | 2306812150 | 2820 | 2815 | 2820 | 2815 | 2732 |
| 530 | 20231127 | 110100 | 2299120570 | 2810 | 2815 | 2825 | 2810 | 3957 |
| 531 | 20231127 | 110000 | 2287973065 | 2815 | 2825 | 2825 | 2815 | 8917 |
| 532 | 20231127 | 105900 | 2262831635 | 2820 | 2825 | 2825 | 2820 | 344 |
| 533 | 20231127 | 105800 | 2261861305 | 2825 | 2825 | 2825 | 2820 | 5710 |
| 534 | 20231127 | 105700 | 2245737600 | 2835 | 2835 | 2835 | 2830 | 2448 |
| 535 | 20231127 | 105600 | 2238801405 | 2835 | 2840 | 2840 | 2835 | 6590 |
| 536 | 20231127 | 105500 | 2220093350 | 2830 | 2835 | 2840 | 2830 | 7018 |
| 537 | 20231127 | 105400 | 2200209570 | 2835 | 2860 | 2865 | 2835 | 13594 |
| 538 | 20231127 | 105300 | 2161520860 | 2865 | 2860 | 2870 | 2850 | 8416 |
| 539 | 20231127 | 105200 | 2137391475 | 2860 | 2855 | 2860 | 2850 | 3548 |
| 540 | 20231127 | 105100 | 2127269250 | 2850 | 2850 | 2850 | 2845 | 5310 |
| 541 | 20231127 | 105000 | 2112136705 | 2850 | 2845 | 2850 | 2840 | 1348 |
| 542 | 20231127 | 104900 | 2108296645 | 2845 | 2840 | 2850 | 2840 | 1477 |
| 543 | 20231127 | 104800 | 2104090180 | 2845 | 2840 | 2845 | 2840 | 1414 |
| 544 | 20231127 | 104700 | 2100072960 | 2845 | 2850 | 2850 | 2840 | 3666 |
| 545 | 20231127 | 104600 | 2089638535 | 2850 | 2845 | 2850 | 2840 | 5676 |
| 546 | 20231127 | 104500 | 2073475755 | 2840 | 2840 | 2850 | 2840 | 6250 |
| 547 | 20231127 | 104400 | 2055697130 | 2835 | 2815 | 2835 | 2815 | 14369 |
| 548 | 20231127 | 104300 | 2015041440 | 2815 | 2815 | 2815 | 2815 | 2 |
| 549 | 20231127 | 104200 | 2015035810 | 2820 | 2815 | 2820 | 2815 | 1229 |
| 550 | 20231127 | 104100 | 2011575175 | 2815 | 2820 | 2820 | 2815 | 1375 |
| 551 | 20231127 | 104000 | 2007704250 | 2815 | 2815 | 2815 | 2815 | 2405 |
| 552 | 20231127 | 103900 | 2000934175 | 2820 | 2805 | 2820 | 2805 | 6160 |
| 553 | 20231127 | 103800 | 1983600995 | 2805 | 2820 | 2820 | 2805 | 10301 |
| 554 | 20231127 | 103700 | 1954618770 | 2820 | 2825 | 2825 | 2815 | 3857 |
| 555 | 20231127 | 103600 | 1943739530 | 2830 | 2815 | 2830 | 2815 | 4891 |
| 556 | 20231127 | 103500 | 1929938245 | 2825 | 2825 | 2825 | 2815 | 1434 |
| 557 | 20231127 | 103400 | 1925898735 | 2825 | 2825 | 2830 | 2815 | 3384 |
| 558 | 20231127 | 103300 | 1916349540 | 2825 | 2820 | 2825 | 2810 | 3371 |
| 559 | 20231127 | 103200 | 1906852990 | 2815 | 2815 | 2815 | 2810 | 1353 |
| 560 | 20231127 | 103100 | 1903048795 | 2820 | 2815 | 2820 | 2805 | 6586 |
| 561 | 20231127 | 103000 | 1884512325 | 2810 | 2815 | 2825 | 2805 | 2840 |
| 562 | 20231127 | 102900 | 1876516370 | 2815 | 2815 | 2825 | 2815 | 3467 |
| 563 | 20231127 | 102800 | 1866754465 | 2815 | 2805 | 2815 | 2795 | 9961 |
| 564 | 20231127 | 102700 | 1838854475 | 2810 | 2820 | 2825 | 2805 | 5119 |
| 565 | 20231127 | 102600 | 1824443295 | 2815 | 2805 | 2820 | 2805 | 5868 |
| 566 | 20231127 | 102500 | 1807948180 | 2805 | 2810 | 2810 | 2800 | 2860 |
| 567 | 20231127 | 102400 | 1799928955 | 2810 | 2800 | 2810 | 2800 | 91 |
| 568 | 20231127 | 102300 | 1799673515 | 2800 | 2820 | 2820 | 2800 | 8715 |
| 569 | 20231127 | 102200 | 1775188410 | 2820 | 2810 | 2820 | 2810 | 8451 |
| 570 | 20231127 | 102100 | 1751398115 | 2805 | 2800 | 2810 | 2795 | 9262 |
| 571 | 20231127 | 102000 | 1725453845 | 2800 | 2785 | 2800 | 2780 | 16300 |
| 572 | 20231127 | 101900 | 1679990170 | 2785 | 2780 | 2790 | 2780 | 5621 |
| 573 | 20231127 | 101800 | 1664360835 | 2780 | 2780 | 2780 | 2780 | 1443 |
| 574 | 20231127 | 101700 | 1660349295 | 2780 | 2765 | 2780 | 2765 | 2493 |
| 575 | 20231127 | 101600 | 1653429840 | 2770 | 2775 | 2775 | 2765 | 929 |
| 576 | 20231127 | 101500 | 1650856470 | 2770 | 2770 | 2775 | 2760 | 2717 |
| 577 | 20231127 | 101400 | 1643342865 | 2780 | 2765 | 2780 | 2765 | 879 |
| 578 | 20231127 | 101300 | 1640907555 | 2750 | 2750 | 2750 | 2750 | 37 |
| 579 | 20231127 | 101200 | 1640805805 | 2765 | 2750 | 2765 | 2750 | 3284 |
| 580 | 20231127 | 101100 | 1631755775 | 2750 | 2745 | 2750 | 2745 | 2057 |
| 581 | 20231127 | 101000 | 1626108800 | 2745 | 2745 | 2745 | 2745 | 1765 |
| 582 | 20231127 | 100900 | 1621263875 | 2750 | 2745 | 2750 | 2740 | 711 |
| 583 | 20231127 | 100800 | 1619312165 | 2745 | 2760 | 2760 | 2745 | 14986 |
| 584 | 20231127 | 100700 | 1578093920 | 2765 | 2770 | 2770 | 2760 | 1687 |
| 585 | 20231127 | 100600 | 1573429800 | 2770 | 2780 | 2785 | 2770 | 2976 |
| 586 | 20231127 | 100500 | 1565171810 | 2780 | 2770 | 2780 | 2765 | 2956 |
| 587 | 20231127 | 100400 | 1556971630 | 2770 | 2775 | 2775 | 2770 | 637 |
| 588 | 20231127 | 100300 | 1555204175 | 2770 | 2770 | 2770 | 2765 | 1529 |
| 589 | 20231127 | 100200 | 1550972415 | 2770 | 2770 | 2775 | 2760 | 3282 |
| 590 | 20231127 | 100100 | 1541885960 | 2760 | 2760 | 2770 | 2760 | 4214 |
| 591 | 20231127 | 100000 | 1530235290 | 2760 | 2760 | 2765 | 2760 | 2038 |
| 592 | 20231127 | 095900 | 1524609220 | 2760 | 2755 | 2770 | 2755 | 2396 |
| 593 | 20231127 | 095800 | 1517988550 | 2755 | 2765 | 2765 | 2750 | 7500 |
| 594 | 20231127 | 095700 | 1497286765 | 2775 | 2785 | 2785 | 2765 | 11023 |
| 595 | 20231127 | 095600 | 1466709025 | 2785 | 2780 | 2790 | 2780 | 5612 |
| 596 | 20231127 | 095500 | 1451068245 | 2775 | 2790 | 2790 | 2775 | 3365 |
| 597 | 20231127 | 095400 | 1441703915 | 2790 | 2795 | 2795 | 2785 | 2291 |
| 598 | 20231127 | 095300 | 1435312035 | 2790 | 2790 | 2795 | 2775 | 5536 |
| 599 | 20231127 | 095200 | 1419890510 | 2790 | 2785 | 2795 | 2785 | 9340 |
| 600 | 20231127 | 095100 | 1393841365 | 2785 | 2770 | 2790 | 2765 | 11664 |
| 601 | 20231127 | 095000 | 1361455810 | 2770 | 2765 | 2770 | 2765 | 2970 |
| 602 | 20231127 | 094900 | 1353243665 | 2765 | 2750 | 2770 | 2750 | 4957 |
| 603 | 20231127 | 094800 | 1339565040 | 2750 | 2755 | 2755 | 2730 | 4166 |
| 604 | 20231127 | 094700 | 1328137870 | 2750 | 2745 | 2755 | 2745 | 2372 |
| 605 | 20231127 | 094600 | 1321613430 | 2735 | 2735 | 2740 | 2735 | 2277 |
| 606 | 20231127 | 094500 | 1315378635 | 2735 | 2740 | 2745 | 2735 | 5829 |
| 607 | 20231127 | 094400 | 1299424195 | 2745 | 2745 | 2750 | 2745 | 909 |
| 608 | 20231127 | 094300 | 1296926875 | 2745 | 2745 | 2745 | 2745 | 880 |
| 609 | 20231127 | 094200 | 1294511275 | 2745 | 2745 | 2750 | 2740 | 1687 |
| 610 | 20231127 | 094100 | 1289885685 | 2750 | 2745 | 2755 | 2740 | 618 |
| 611 | 20231127 | 094000 | 1288186180 | 2745 | 2750 | 2760 | 2745 | 2569 |
| 612 | 20231127 | 093900 | 1281123585 | 2755 | 2760 | 2760 | 2740 | 17788 |
| 613 | 20231127 | 093800 | 1232100195 | 2760 | 2750 | 2765 | 2735 | 7911 |
| 614 | 20231127 | 093700 | 1210280500 | 2745 | 2755 | 2770 | 2745 | 15752 |
| 615 | 20231127 | 093600 | 1166862660 | 2755 | 2735 | 2755 | 2735 | 14338 |
| 616 | 20231127 | 093500 | 1127468455 | 2730 | 2725 | 2735 | 2725 | 4626 |
| 617 | 20231127 | 093400 | 1114829675 | 2725 | 2725 | 2725 | 2725 | 927 |
| 618 | 20231127 | 093300 | 1112303600 | 2725 | 2715 | 2725 | 2710 | 1001 |
| 619 | 20231127 | 093200 | 1109589690 | 2705 | 2730 | 2735 | 2705 | 2655 |
| 620 | 20231127 | 093100 | 1102348215 | 2730 | 2710 | 2730 | 2700 | 6156 |
| 621 | 20231127 | 093000 | 1085660330 | 2705 | 2700 | 2705 | 2700 | 979 |
| 622 | 20231127 | 092900 | 1083012910 | 2700 | 2690 | 2700 | 2685 | 2114 |
| 623 | 20231127 | 092800 | 1077324695 | 2685 | 2685 | 2690 | 2680 | 2495 |
| 624 | 20231127 | 092700 | 1070622860 | 2680 | 2680 | 2680 | 2680 | 69 |
| 625 | 20231127 | 092600 | 1070437940 | 2680 | 2675 | 2680 | 2670 | 3336 |
| 626 | 20231127 | 092500 | 1061521650 | 2675 | 2675 | 2685 | 2675 | 1791 |
| 627 | 20231127 | 092400 | 1056726825 | 2675 | 2680 | 2680 | 2675 | 1732 |
| 628 | 20231127 | 092300 | 1052093645 | 2690 | 2675 | 2690 | 2675 | 1721 |
| 629 | 20231127 | 092200 | 1047485845 | 2675 | 2675 | 2675 | 2670 | 20691 |
| 630 | 20231127 | 092100 | 992148920 | 2675 | 2700 | 2705 | 2675 | 14420 |
| 631 | 20231127 | 092000 | 953425715 | 2700 | 2690 | 2705 | 2690 | 3195 |
| 632 | 20231127 | 091900 | 944812620 | 2690 | 2675 | 2700 | 2675 | 16469 |
| 633 | 20231127 | 091800 | 900456595 | 2695 | 2680 | 2695 | 2670 | 26213 |
| 634 | 20231127 | 091700 | 830188000 | 2685 | 2695 | 2700 | 2685 | 27829 |
| 635 | 20231127 | 091600 | 755312475 | 2690 | 2710 | 2710 | 2690 | 11476 |
| 636 | 20231127 | 091500 | 724295695 | 2715 | 2715 | 2735 | 2715 | 5698 |
| 637 | 20231127 | 091400 | 708804125 | 2715 | 2725 | 2730 | 2715 | 8344 |
| 638 | 20231127 | 091300 | 686100745 | 2725 | 2730 | 2735 | 2725 | 5324 |
| 639 | 20231127 | 091200 | 671592745 | 2725 | 2745 | 2745 | 2720 | 3054 |
| 640 | 20231127 | 091100 | 663253220 | 2745 | 2740 | 2745 | 2730 | 10273 |
| 641 | 20231127 | 091000 | 635073500 | 2730 | 2740 | 2745 | 2730 | 12659 |
| 642 | 20231127 | 090900 | 600388380 | 2740 | 2730 | 2750 | 2720 | 10237 |
| 643 | 20231127 | 090800 | 572429430 | 2730 | 2700 | 2730 | 2690 | 2899 |
| 644 | 20231127 | 090700 | 564568730 | 2700 | 2700 | 2715 | 2685 | 16546 |
| 645 | 20231127 | 090600 | 519918595 | 2715 | 2695 | 2715 | 2690 | 9093 |
| 646 | 20231127 | 090500 | 495381360 | 2690 | 2710 | 2720 | 2690 | 11936 |
| 647 | 20231127 | 090400 | 463129785 | 2700 | 2725 | 2745 | 2695 | 26151 |
| 648 | 20231127 | 090300 | 391868700 | 2750 | 2690 | 2750 | 2690 | 18307 |
| 649 | 20231127 | 090200 | 342096580 | 2705 | 2675 | 2705 | 2675 | 12346 |
| 650 | 20231127 | 090100 | 308811575 | 2675 | 2655 | 2700 | 2655 | 24212 |
| 651 | 20231127 | 090000 | 244150600 | 2650 | 2700 | 2700 | 2650 | 89423 |