34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 3 | 20230809 | 193400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230809 | 193300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230809 | 193200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230809 | 193100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230809 | 193000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230809 | 192900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230809 | 192800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230809 | 192700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230809 | 192600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230809 | 192500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230809 | 192400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230809 | 192300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230809 | 192200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230809 | 192100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230809 | 192000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230809 | 191900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230809 | 191800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230809 | 191700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230809 | 191600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230809 | 191500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230809 | 191400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230809 | 191300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230809 | 191200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230809 | 191100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230809 | 191000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230809 | 190900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230809 | 190800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230809 | 190700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230809 | 190600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230809 | 190500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 33 | 20230809 | 190400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230809 | 190300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230809 | 190200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230809 | 190100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230809 | 190000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230809 | 185900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230809 | 185800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230809 | 185700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230809 | 185600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230809 | 185500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230809 | 185400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230809 | 185300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230809 | 185200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230809 | 185100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230809 | 185000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230809 | 184900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230809 | 184800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230809 | 184700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230809 | 184600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230809 | 184500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230809 | 184400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230809 | 184300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230809 | 184200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230809 | 184100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230809 | 184000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230809 | 183900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230809 | 183800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230809 | 183700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230809 | 183600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230809 | 183500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 63 | 20230809 | 183400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230809 | 183300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230809 | 183200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230809 | 183100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230809 | 183000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230809 | 182900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230809 | 182800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230809 | 182700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230809 | 182600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230809 | 182500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230809 | 182400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230809 | 182300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230809 | 182200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230809 | 182100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230809 | 182000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230809 | 181900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230809 | 181800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230809 | 181700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230809 | 181600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230809 | 181500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230809 | 181400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230809 | 181300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230809 | 181200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230809 | 181100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230809 | 181000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230809 | 180900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230809 | 180800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230809 | 180700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230809 | 180600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230809 | 180500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 93 | 20230809 | 180400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230809 | 180300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230809 | 180200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230809 | 180100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230809 | 180000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230809 | 175900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230809 | 175800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230809 | 175700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230809 | 175600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230809 | 175500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230809 | 175400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230809 | 175300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230809 | 175200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230809 | 175100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230809 | 175000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230809 | 174900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230809 | 174800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230809 | 174700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230809 | 174600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230809 | 174500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230809 | 174400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230809 | 174300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230809 | 174200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230809 | 174100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230809 | 174000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230809 | 173900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230809 | 173800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230809 | 173700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230809 | 173600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230809 | 173500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 123 | 20230809 | 173400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230809 | 173300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230809 | 173200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230809 | 173100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230809 | 173000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230809 | 172900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230809 | 172800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230809 | 172700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230809 | 172600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230809 | 172500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230809 | 172400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230809 | 172300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230809 | 172200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230809 | 172100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230809 | 172000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230809 | 171900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230809 | 171800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230809 | 171700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230809 | 171600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230809 | 171500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230809 | 171400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230809 | 171300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230809 | 171200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230809 | 171100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230809 | 171000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230809 | 170900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230809 | 170800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230809 | 170700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230809 | 170600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230809 | 170500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 153 | 20230809 | 170400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230809 | 170300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230809 | 170200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230809 | 170100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230809 | 170000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230809 | 165900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230809 | 165800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230809 | 165700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230809 | 165600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230809 | 165500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230809 | 165400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230809 | 165300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230809 | 165200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230809 | 165100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230809 | 165000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230809 | 164900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230809 | 164800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230809 | 164700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230809 | 164600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230809 | 164500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230809 | 164400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230809 | 164300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230809 | 164200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230809 | 164100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230809 | 164000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230809 | 163900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230809 | 163800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230809 | 163700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230809 | 163600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230809 | 163500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 183 | 20230809 | 163400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230809 | 163300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230809 | 163200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230809 | 163100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230809 | 163000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230809 | 162900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230809 | 162800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230809 | 162700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230809 | 162600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230809 | 162500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230809 | 162400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230809 | 162300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230809 | 162200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230809 | 162100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230809 | 162000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230809 | 161900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230809 | 161800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230809 | 161700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230809 | 161600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230809 | 161500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230809 | 161400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230809 | 161300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230809 | 161200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230809 | 161100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230809 | 161000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230809 | 160900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230809 | 160800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230809 | 160700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230809 | 160600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230809 | 160500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 213 | 20230809 | 160400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230809 | 160300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230809 | 160200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230809 | 160100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230809 | 160000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230809 | 155900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230809 | 155800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230809 | 155700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230809 | 155600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230809 | 155500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230809 | 155400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230809 | 155300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230809 | 155200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230809 | 155100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230809 | 155000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230809 | 154900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230809 | 154800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230809 | 154700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230809 | 154600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230809 | 154500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230809 | 154400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230809 | 154300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230809 | 154200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230809 | 154100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230809 | 154000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230809 | 153900 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230809 | 153800 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230809 | 153700 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230809 | 153600 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230809 | 153500 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 243 | 20230809 | 153400 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230809 | 153300 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230809 | 153200 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230809 | 153100 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230809 | 153000 | 11041384150 | 29600 | 29600 | 29600 | 29600 | 6629 |
| 248 | 20230809 | 152900 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20230809 | 152800 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20230809 | 152700 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20230809 | 152600 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20230809 | 152500 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20230809 | 152400 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20230809 | 152300 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20230809 | 152200 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20230809 | 152100 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20230809 | 152000 | 10845165750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20230809 | 151900 | 10845165750 | 29850 | 29700 | 29850 | 29700 | 712 |
| 259 | 20230809 | 151800 | 10823973250 | 29700 | 29650 | 29700 | 29600 | 803 |
| 260 | 20230809 | 151700 | 10800144050 | 29650 | 29600 | 29650 | 29600 | 348 |
| 261 | 20230809 | 151600 | 10789832900 | 29550 | 29500 | 29550 | 29500 | 447 |
| 262 | 20230809 | 151500 | 10776631250 | 29500 | 29500 | 29500 | 29450 | 572 |
| 263 | 20230809 | 151400 | 10759758750 | 29500 | 29500 | 29500 | 29450 | 840 |
| 264 | 20230809 | 151300 | 10734999050 | 29450 | 29450 | 29500 | 29400 | 1077 |
| 265 | 20230809 | 151200 | 10703311350 | 29450 | 29550 | 29550 | 29450 | 994 |
| 266 | 20230809 | 151100 | 10673994650 | 29550 | 29550 | 29550 | 29500 | 1627 |
| 267 | 20230809 | 151000 | 10625991750 | 29550 | 29550 | 29600 | 29500 | 864 |
| 268 | 20230809 | 150900 | 10600464450 | 29550 | 29600 | 29650 | 29550 | 413 |
| 269 | 20230809 | 150800 | 10588236250 | 29600 | 29600 | 29600 | 29500 | 1023 |
| 270 | 20230809 | 150700 | 10557999000 | 29600 | 29650 | 29650 | 29550 | 1325 |
| 271 | 20230809 | 150600 | 10518757450 | 29600 | 29650 | 29650 | 29600 | 279 |
| 272 | 20230809 | 150500 | 10510495900 | 29600 | 29500 | 29600 | 29500 | 531 |
| 273 | 20230809 | 150400 | 10494800650 | 29550 | 29550 | 29550 | 29500 | 246 |
| 274 | 20230809 | 150300 | 10487534900 | 29500 | 29500 | 29550 | 29500 | 274 |
| 275 | 20230809 | 150200 | 10479442700 | 29500 | 29450 | 29550 | 29450 | 688 |
| 276 | 20230809 | 150100 | 10459136650 | 29450 | 29400 | 29500 | 29400 | 646 |
| 277 | 20230809 | 150000 | 10440120650 | 29400 | 29450 | 29500 | 29400 | 828 |
| 278 | 20230809 | 145900 | 10415760450 | 29450 | 29600 | 29600 | 29450 | 1510 |
| 279 | 20230809 | 145800 | 10371185650 | 29600 | 29450 | 29600 | 29450 | 491 |
| 280 | 20230809 | 145700 | 10356692800 | 29450 | 29450 | 29450 | 29350 | 3837 |
| 281 | 20230809 | 145600 | 10243789400 | 29450 | 29600 | 29600 | 29350 | 13028 |
| 282 | 20230809 | 145500 | 9859363100 | 29600 | 29650 | 29650 | 29600 | 2756 |
| 283 | 20230809 | 145400 | 9777723500 | 29650 | 29650 | 29650 | 29650 | 232 |
| 284 | 20230809 | 145300 | 9770844700 | 29650 | 29650 | 29700 | 29650 | 194 |
| 285 | 20230809 | 145200 | 9765092100 | 29650 | 29700 | 29700 | 29650 | 285 |
| 286 | 20230809 | 145100 | 9756639150 | 29700 | 29750 | 29750 | 29650 | 2548 |
| 287 | 20230809 | 145000 | 9681000350 | 29700 | 29750 | 29750 | 29700 | 2707 |
| 288 | 20230809 | 144900 | 9600597850 | 29750 | 29750 | 29750 | 29750 | 319 |
| 289 | 20230809 | 144800 | 9591107600 | 29750 | 29750 | 29750 | 29750 | 62 |
| 290 | 20230809 | 144700 | 9589263100 | 29750 | 29700 | 29800 | 29650 | 374 |
| 291 | 20230809 | 144600 | 9578156900 | 29700 | 29700 | 29700 | 29650 | 178 |
| 292 | 20230809 | 144500 | 9572872500 | 29700 | 29650 | 29700 | 29650 | 346 |
| 293 | 20230809 | 144400 | 9562601800 | 29650 | 29650 | 29650 | 29600 | 380 |
| 294 | 20230809 | 144300 | 9551337950 | 29600 | 29600 | 29650 | 29600 | 670 |
| 295 | 20230809 | 144200 | 9531475950 | 29700 | 29600 | 29700 | 29600 | 1229 |
| 296 | 20230809 | 144100 | 9495095700 | 29600 | 29650 | 29650 | 29600 | 416 |
| 297 | 20230809 | 144000 | 9482781550 | 29600 | 29650 | 29650 | 29600 | 237 |
| 298 | 20230809 | 143900 | 9475759050 | 29800 | 29750 | 29800 | 29600 | 3046 |
| 299 | 20230809 | 143800 | 9385545200 | 29700 | 29750 | 29800 | 29700 | 702 |
| 300 | 20230809 | 143700 | 9364664300 | 29750 | 29750 | 29750 | 29700 | 166 |
| 301 | 20230809 | 143600 | 9359732750 | 29750 | 29700 | 29750 | 29650 | 1697 |
| 302 | 20230809 | 143500 | 9309406150 | 29700 | 29800 | 29800 | 29650 | 1991 |
| 303 | 20230809 | 143400 | 9250283950 | 29750 | 29800 | 29950 | 29750 | 490 |
| 304 | 20230809 | 143300 | 9235666300 | 29850 | 29900 | 29900 | 29850 | 192 |
| 305 | 20230809 | 143200 | 9229934100 | 29900 | 29750 | 29900 | 29700 | 1901 |
| 306 | 20230809 | 143100 | 9173413850 | 29750 | 29750 | 29750 | 29700 | 351 |
| 307 | 20230809 | 143000 | 9162979400 | 29750 | 29750 | 29750 | 29700 | 1282 |
| 308 | 20230809 | 142900 | 9124849600 | 29750 | 29750 | 29900 | 29700 | 1866 |
| 309 | 20230809 | 142800 | 9069394900 | 29750 | 29900 | 29900 | 29700 | 950 |
| 310 | 20230809 | 142700 | 9041126950 | 29900 | 30000 | 30000 | 29750 | 3133 |
| 311 | 20230809 | 142600 | 8947768850 | 30000 | 29950 | 30000 | 29900 | 492 |
| 312 | 20230809 | 142500 | 8933046450 | 30000 | 30000 | 30000 | 29950 | 92 |
| 313 | 20230809 | 142400 | 8930286650 | 30000 | 30000 | 30000 | 29950 | 484 |
| 314 | 20230809 | 142300 | 8915766700 | 30000 | 30000 | 30000 | 30000 | 156 |
| 315 | 20230809 | 142200 | 8911086700 | 30000 | 29850 | 30000 | 29850 | 450 |
| 316 | 20230809 | 142100 | 8897634800 | 29850 | 29950 | 29950 | 29850 | 2498 |
| 317 | 20230809 | 142000 | 8822959750 | 30000 | 30000 | 30050 | 30000 | 964 |
| 318 | 20230809 | 141900 | 8794036000 | 30000 | 30000 | 30000 | 30000 | 38 |
| 319 | 20230809 | 141800 | 8792896000 | 29950 | 29950 | 29950 | 29950 | 275 |
| 320 | 20230809 | 141700 | 8784659750 | 29950 | 29950 | 29950 | 29950 | 332 |
| 321 | 20230809 | 141600 | 8774716350 | 29950 | 29950 | 29950 | 29900 | 1173 |
| 322 | 20230809 | 141500 | 8739590000 | 29950 | 29950 | 29950 | 29900 | 97 |
| 323 | 20230809 | 141400 | 8736685650 | 29950 | 29950 | 29950 | 29900 | 370 |
| 324 | 20230809 | 141300 | 8725605200 | 29900 | 29900 | 29900 | 29850 | 79 |
| 325 | 20230809 | 141200 | 8723244350 | 29900 | 29850 | 29900 | 29850 | 325 |
| 326 | 20230809 | 141100 | 8713527100 | 29900 | 29850 | 29900 | 29850 | 167 |
| 327 | 20230809 | 141000 | 8708539650 | 29850 | 29850 | 29850 | 29800 | 248 |
| 328 | 20230809 | 140900 | 8701147350 | 29850 | 29800 | 29850 | 29800 | 254 |
| 329 | 20230809 | 140800 | 8693570900 | 29800 | 29800 | 29800 | 29750 | 173 |
| 330 | 20230809 | 140700 | 8688415850 | 29750 | 29750 | 29750 | 29700 | 310 |
| 331 | 20230809 | 140600 | 8679193450 | 29750 | 29800 | 29800 | 29750 | 151 |
| 332 | 20230809 | 140500 | 8674698200 | 29700 | 29800 | 29800 | 29700 | 141 |
| 333 | 20230809 | 140400 | 8670503150 | 29800 | 29800 | 29800 | 29750 | 697 |
| 334 | 20230809 | 140300 | 8649757700 | 29800 | 29750 | 29800 | 29750 | 237 |
| 335 | 20230809 | 140200 | 8642696600 | 29750 | 29750 | 29750 | 29750 | 47 |
| 336 | 20230809 | 140100 | 8641298350 | 29750 | 29750 | 29750 | 29700 | 107 |
| 337 | 20230809 | 140000 | 8638116100 | 29750 | 29750 | 29750 | 29650 | 669 |
| 338 | 20230809 | 135900 | 8618245350 | 29750 | 29750 | 29850 | 29700 | 155 |
| 339 | 20230809 | 135800 | 8613637250 | 29750 | 29750 | 29800 | 29700 | 2434 |
| 340 | 20230809 | 135700 | 8541202400 | 29750 | 29800 | 29800 | 29700 | 192 |
| 341 | 20230809 | 135600 | 8535488750 | 29800 | 29850 | 29900 | 29700 | 1207 |
| 342 | 20230809 | 135500 | 8499620350 | 29750 | 29800 | 29850 | 29750 | 712 |
| 343 | 20230809 | 135400 | 8478416950 | 29800 | 29850 | 29900 | 29800 | 511 |
| 344 | 20230809 | 135300 | 8463183800 | 29850 | 29850 | 29900 | 29850 | 400 |
| 345 | 20230809 | 135200 | 8451240950 | 29850 | 29850 | 29850 | 29800 | 43 |
| 346 | 20230809 | 135100 | 8449957800 | 29850 | 29850 | 29900 | 29800 | 1025 |
| 347 | 20230809 | 135000 | 8419347100 | 29850 | 29750 | 29850 | 29750 | 464 |
| 348 | 20230809 | 134900 | 8405525100 | 29750 | 29750 | 29750 | 29700 | 468 |
| 349 | 20230809 | 134800 | 8391603450 | 29700 | 29750 | 29750 | 29700 | 312 |
| 350 | 20230809 | 134700 | 8382328850 | 29700 | 29700 | 29750 | 29700 | 291 |
| 351 | 20230809 | 134600 | 8373684450 | 29700 | 29650 | 29700 | 29650 | 718 |
| 352 | 20230809 | 134500 | 8352379850 | 29650 | 29750 | 29750 | 29600 | 1292 |
| 353 | 20230809 | 134400 | 8314053600 | 29700 | 29600 | 29700 | 29600 | 787 |
| 354 | 20230809 | 134300 | 8290701950 | 29600 | 29550 | 29600 | 29550 | 315 |
| 355 | 20230809 | 134200 | 8281381100 | 29550 | 29700 | 29700 | 29550 | 2466 |
| 356 | 20230809 | 134100 | 8208362400 | 29650 | 29700 | 29750 | 29650 | 1107 |
| 357 | 20230809 | 134000 | 8175506800 | 29700 | 29700 | 29700 | 29700 | 514 |
| 358 | 20230809 | 133900 | 8160241000 | 29650 | 29650 | 29700 | 29600 | 308 |
| 359 | 20230809 | 133800 | 8151097950 | 29650 | 29700 | 29700 | 29650 | 703 |
| 360 | 20230809 | 133700 | 8130248850 | 29700 | 29650 | 29700 | 29550 | 355 |
| 361 | 20230809 | 133600 | 8119728850 | 29550 | 29800 | 29800 | 29550 | 8218 |
| 362 | 20230809 | 133500 | 7876027350 | 29800 | 29800 | 29850 | 29800 | 329 |
| 363 | 20230809 | 133400 | 7866223000 | 29800 | 29800 | 29800 | 29750 | 816 |
| 364 | 20230809 | 133300 | 7841910250 | 29800 | 29850 | 29900 | 29800 | 163 |
| 365 | 20230809 | 133200 | 7837043500 | 29850 | 29800 | 29850 | 29800 | 199 |
| 366 | 20230809 | 133100 | 7831107150 | 29800 | 29850 | 29850 | 29750 | 799 |
| 367 | 20230809 | 133000 | 7807293500 | 29850 | 29900 | 29950 | 29850 | 392 |
| 368 | 20230809 | 132900 | 7795586650 | 29900 | 29900 | 29950 | 29900 | 238 |
| 369 | 20230809 | 132800 | 7788470000 | 29900 | 29850 | 29900 | 29850 | 397 |
| 370 | 20230809 | 132700 | 7776602900 | 29850 | 29900 | 29900 | 29700 | 509 |
| 371 | 20230809 | 132600 | 7761472000 | 29700 | 29850 | 29950 | 29700 | 4097 |
| 372 | 20230809 | 132500 | 7639642650 | 29800 | 29900 | 29900 | 29800 | 2074 |
| 373 | 20230809 | 132400 | 7577754350 | 29900 | 29800 | 29900 | 29800 | 2438 |
| 374 | 20230809 | 132300 | 7505072450 | 29850 | 30050 | 30100 | 29850 | 11197 |
| 375 | 20230809 | 132200 | 7169618500 | 30050 | 30100 | 30100 | 30000 | 467 |
| 376 | 20230809 | 132100 | 7155577300 | 30100 | 30150 | 30300 | 30000 | 8353 |
| 377 | 20230809 | 132000 | 6904115700 | 30200 | 30250 | 30250 | 30200 | 754 |
| 378 | 20230809 | 131900 | 6881341100 | 30250 | 30200 | 30250 | 30200 | 127 |
| 379 | 20230809 | 131800 | 6877499450 | 30200 | 30250 | 30250 | 30200 | 100 |
| 380 | 20230809 | 131700 | 6874478400 | 30250 | 30250 | 30300 | 30250 | 781 |
| 381 | 20230809 | 131600 | 6850848800 | 30250 | 30350 | 30350 | 30250 | 87 |
| 382 | 20230809 | 131500 | 6848215950 | 30350 | 30350 | 30350 | 30300 | 125 |
| 383 | 20230809 | 131400 | 6844427450 | 30350 | 30350 | 30350 | 30300 | 203 |
| 384 | 20230809 | 131300 | 6838270400 | 30350 | 30300 | 30350 | 30300 | 878 |
| 385 | 20230809 | 131200 | 6811662000 | 30300 | 30300 | 30300 | 30300 | 101 |
| 386 | 20230809 | 131100 | 6808601700 | 30300 | 30350 | 30350 | 30300 | 253 |
| 387 | 20230809 | 131000 | 6800935450 | 30300 | 30300 | 30300 | 30300 | 4 |
| 388 | 20230809 | 130900 | 6800814250 | 30200 | 30250 | 30250 | 30200 | 442 |
| 389 | 20230809 | 130800 | 6787457300 | 30250 | 30300 | 30300 | 30250 | 138 |
| 390 | 20230809 | 130700 | 6783281900 | 30300 | 30300 | 30300 | 30300 | 84 |
| 391 | 20230809 | 130600 | 6780736700 | 30300 | 30350 | 30350 | 30300 | 114 |
| 392 | 20230809 | 130500 | 6777278050 | 30350 | 30350 | 30350 | 30300 | 481 |
| 393 | 20230809 | 130400 | 6762697200 | 30350 | 30300 | 30350 | 30250 | 250 |
| 394 | 20230809 | 130300 | 6755121750 | 30250 | 30250 | 30250 | 30250 | 594 |
| 395 | 20230809 | 130200 | 6737153250 | 30250 | 30250 | 30250 | 30250 | 272 |
| 396 | 20230809 | 130100 | 6728925250 | 30200 | 30200 | 30200 | 30200 | 111 |
| 397 | 20230809 | 130000 | 6725573050 | 30250 | 30250 | 30250 | 30250 | 6 |
| 398 | 20230809 | 125900 | 6725391550 | 30250 | 30200 | 30250 | 30200 | 27 |
| 399 | 20230809 | 125800 | 6724575100 | 30200 | 30200 | 30200 | 30200 | 72 |
| 400 | 20230809 | 125700 | 6722400700 | 30200 | 30200 | 30200 | 30200 | 159 |
| 401 | 20230809 | 125600 | 6717598900 | 30200 | 30200 | 30200 | 30200 | 47 |
| 402 | 20230809 | 125500 | 6716179500 | 30200 | 30200 | 30250 | 30200 | 60 |
| 403 | 20230809 | 125400 | 6714367100 | 30250 | 30200 | 30250 | 30200 | 350 |
| 404 | 20230809 | 125300 | 6703794650 | 30250 | 30200 | 30250 | 30200 | 122 |
| 405 | 20230809 | 125200 | 6700109650 | 30250 | 30250 | 30250 | 30250 | 22 |
| 406 | 20230809 | 125100 | 6699444150 | 30250 | 30200 | 30250 | 30150 | 619 |
| 407 | 20230809 | 125000 | 6680779300 | 30150 | 30300 | 30300 | 30150 | 1449 |
| 408 | 20230809 | 124900 | 6636958550 | 30250 | 30350 | 30350 | 30250 | 170 |
| 409 | 20230809 | 124800 | 6631810850 | 30350 | 30350 | 30350 | 30350 | 115 |
| 410 | 20230809 | 124700 | 6628320600 | 30250 | 30350 | 30350 | 30250 | 24 |
| 411 | 20230809 | 124600 | 6627594100 | 30250 | 30300 | 30300 | 30250 | 746 |
| 412 | 20230809 | 124500 | 6604990750 | 30250 | 30300 | 30300 | 30250 | 336 |
| 413 | 20230809 | 124400 | 6594816100 | 30250 | 30250 | 30250 | 30200 | 251 |
| 414 | 20230809 | 124300 | 6587224100 | 30250 | 30250 | 30250 | 30250 | 13 |
| 415 | 20230809 | 124200 | 6586830850 | 30200 | 30200 | 30200 | 30150 | 179 |
| 416 | 20230809 | 124100 | 6581425200 | 30200 | 30200 | 30200 | 30200 | 10 |
| 417 | 20230809 | 124000 | 6581123200 | 30200 | 30200 | 30200 | 30200 | 93 |
| 418 | 20230809 | 123900 | 6578314600 | 30200 | 30150 | 30200 | 30150 | 287 |
| 419 | 20230809 | 123800 | 6569660350 | 30150 | 30100 | 30150 | 30100 | 132 |
| 420 | 20230809 | 123700 | 6565682250 | 30100 | 30150 | 30150 | 30100 | 52 |
| 421 | 20230809 | 123600 | 6564116750 | 30100 | 30100 | 30100 | 30100 | 179 |
| 422 | 20230809 | 123500 | 6558728850 | 30100 | 30100 | 30150 | 30100 | 182 |
| 423 | 20230809 | 123400 | 6553248100 | 30100 | 30100 | 30100 | 30100 | 118 |
| 424 | 20230809 | 123300 | 6549696300 | 30100 | 30100 | 30100 | 30100 | 285 |
| 425 | 20230809 | 123200 | 6541117800 | 30100 | 30100 | 30150 | 30100 | 935 |
| 426 | 20230809 | 123100 | 6512971650 | 30100 | 30150 | 30150 | 30100 | 365 |
| 427 | 20230809 | 123000 | 6501984000 | 30150 | 30200 | 30200 | 30100 | 1368 |
| 428 | 20230809 | 122900 | 6460753600 | 30150 | 30200 | 30200 | 30150 | 413 |
| 429 | 20230809 | 122800 | 6448299950 | 30200 | 30250 | 30250 | 30200 | 458 |
| 430 | 20230809 | 122700 | 6434468250 | 30200 | 30250 | 30250 | 30200 | 219 |
| 431 | 20230809 | 122600 | 6427846500 | 30250 | 30250 | 30300 | 30250 | 53 |
| 432 | 20230809 | 122500 | 6426243200 | 30250 | 30300 | 30300 | 30250 | 269 |
| 433 | 20230809 | 122400 | 6418093650 | 30300 | 30300 | 30300 | 30300 | 57 |
| 434 | 20230809 | 122300 | 6416366550 | 30250 | 30300 | 30300 | 30250 | 49 |
| 435 | 20230809 | 122200 | 6414882700 | 30300 | 30300 | 30300 | 30300 | 74 |
| 436 | 20230809 | 122100 | 6412640500 | 30300 | 30250 | 30300 | 30250 | 259 |
| 437 | 20230809 | 122000 | 6404805450 | 30250 | 30250 | 30250 | 30200 | 63 |
| 438 | 20230809 | 121900 | 6402901300 | 30200 | 30200 | 30250 | 30200 | 155 |
| 439 | 20230809 | 121800 | 6398220250 | 30200 | 30200 | 30200 | 30200 | 169 |
| 440 | 20230809 | 121700 | 6393116450 | 30250 | 30250 | 30250 | 30200 | 38 |
| 441 | 20230809 | 121600 | 6391967250 | 30200 | 30200 | 30200 | 30200 | 275 |
| 442 | 20230809 | 121500 | 6383662250 | 30200 | 30200 | 30300 | 30200 | 92 |
| 443 | 20230809 | 121400 | 6380883550 | 30200 | 30200 | 30250 | 30200 | 369 |
| 444 | 20230809 | 121300 | 6369734700 | 30200 | 30250 | 30250 | 30200 | 88 |
| 445 | 20230809 | 121200 | 6367074500 | 30250 | 30250 | 30250 | 30200 | 29 |
| 446 | 20230809 | 121100 | 6366197800 | 30250 | 30200 | 30250 | 30200 | 189 |
| 447 | 20230809 | 121000 | 6360488700 | 30200 | 30250 | 30250 | 30200 | 699 |
| 448 | 20230809 | 120900 | 6339363250 | 30250 | 30250 | 30250 | 30250 | 304 |
| 449 | 20230809 | 120800 | 6330167250 | 30300 | 30250 | 30300 | 30250 | 80 |
| 450 | 20230809 | 120700 | 6327747000 | 30250 | 30200 | 30250 | 30150 | 1712 |
| 451 | 20230809 | 120600 | 6276055550 | 30250 | 30300 | 30300 | 30250 | 475 |
| 452 | 20230809 | 120500 | 6261680700 | 30300 | 30300 | 30350 | 30300 | 58 |
| 453 | 20230809 | 120400 | 6259923250 | 30300 | 30300 | 30300 | 30300 | 58 |
| 454 | 20230809 | 120300 | 6258165850 | 30300 | 30350 | 30350 | 30300 | 233 |
| 455 | 20230809 | 120200 | 6251104600 | 30350 | 30300 | 30350 | 30300 | 11 |
| 456 | 20230809 | 120100 | 6250770950 | 30300 | 30300 | 30300 | 30250 | 68 |
| 457 | 20230809 | 120000 | 6248711400 | 30300 | 30250 | 30300 | 30250 | 34 |
| 458 | 20230809 | 115900 | 6247682850 | 30250 | 30300 | 30300 | 30250 | 508 |
| 459 | 20230809 | 115800 | 6232298550 | 30300 | 30300 | 30300 | 30250 | 121 |
| 460 | 20230809 | 115700 | 6228632450 | 30250 | 30300 | 30300 | 30250 | 469 |
| 461 | 20230809 | 115600 | 6214444950 | 30250 | 30350 | 30350 | 30250 | 1187 |
| 462 | 20230809 | 115500 | 6178478850 | 30350 | 30450 | 30450 | 30350 | 1391 |
| 463 | 20230809 | 115400 | 6136211050 | 30450 | 30450 | 30500 | 30400 | 2521 |
| 464 | 20230809 | 115300 | 6059482650 | 30450 | 30500 | 30500 | 30450 | 54 |
| 465 | 20230809 | 115200 | 6057836350 | 30500 | 30500 | 30550 | 30450 | 1347 |
| 466 | 20230809 | 115100 | 6016782750 | 30550 | 30550 | 30550 | 30500 | 123 |
| 467 | 20230809 | 115000 | 6013027000 | 30550 | 30500 | 30550 | 30500 | 21 |
| 468 | 20230809 | 114900 | 6012385650 | 30500 | 30500 | 30500 | 30500 | 310 |
| 469 | 20230809 | 114800 | 6002930650 | 30550 | 30550 | 30550 | 30550 | 14 |
| 470 | 20230809 | 114700 | 6002502950 | 30550 | 30550 | 30550 | 30500 | 120 |
| 471 | 20230809 | 114600 | 5998837450 | 30500 | 30550 | 30550 | 30500 | 70 |
| 472 | 20230809 | 114500 | 5996701350 | 30550 | 30500 | 30550 | 30500 | 160 |
| 473 | 20230809 | 114400 | 5991819650 | 30500 | 30500 | 30500 | 30500 | 167 |
| 474 | 20230809 | 114300 | 5986726150 | 30500 | 30500 | 30550 | 30500 | 38 |
| 475 | 20230809 | 114200 | 5985566550 | 30500 | 30550 | 30550 | 30500 | 598 |
| 476 | 20230809 | 114100 | 5967298300 | 30550 | 30550 | 30550 | 30500 | 220 |
| 477 | 20230809 | 114000 | 5960583100 | 30550 | 30500 | 30550 | 30500 | 171 |
| 478 | 20230809 | 113900 | 5955364800 | 30550 | 30550 | 30550 | 30500 | 163 |
| 479 | 20230809 | 113800 | 5950390600 | 30550 | 30550 | 30550 | 30550 | 4 |
| 480 | 20230809 | 113700 | 5950268400 | 30550 | 30500 | 30550 | 30500 | 46 |
| 481 | 20230809 | 113600 | 5948864100 | 30500 | 30550 | 30550 | 30500 | 44 |
| 482 | 20230809 | 113500 | 5947520400 | 30550 | 30450 | 30550 | 30450 | 115 |
| 483 | 20230809 | 113400 | 5944012350 | 30500 | 30500 | 30550 | 30450 | 925 |
| 484 | 20230809 | 113300 | 5915794000 | 30450 | 30450 | 30500 | 30450 | 33 |
| 485 | 20230809 | 113200 | 5914788550 | 30450 | 30450 | 30450 | 30450 | 61 |
| 486 | 20230809 | 113100 | 5912931100 | 30450 | 30450 | 30450 | 30400 | 148 |
| 487 | 20230809 | 113000 | 5908424550 | 30450 | 30500 | 30500 | 30450 | 231 |
| 488 | 20230809 | 112900 | 5901390100 | 30500 | 30500 | 30500 | 30450 | 48 |
| 489 | 20230809 | 112800 | 5899928200 | 30500 | 30550 | 30550 | 30500 | 60 |
| 490 | 20230809 | 112700 | 5898098050 | 30500 | 30400 | 30500 | 30400 | 151 |
| 491 | 20230809 | 112600 | 5893499850 | 30400 | 30400 | 30450 | 30400 | 34 |
| 492 | 20230809 | 112500 | 5892465000 | 30450 | 30400 | 30450 | 30400 | 109 |
| 493 | 20230809 | 112400 | 5889147550 | 30400 | 30500 | 30500 | 30400 | 97 |
| 494 | 20230809 | 112300 | 5886197750 | 30500 | 30500 | 30500 | 30350 | 721 |
| 495 | 20230809 | 112200 | 5864293350 | 30500 | 30500 | 30500 | 30500 | 554 |
| 496 | 20230809 | 112100 | 5847396350 | 30500 | 30500 | 30500 | 30450 | 7 |
| 497 | 20230809 | 112000 | 5847182900 | 30400 | 30450 | 30450 | 30400 | 142 |
| 498 | 20230809 | 111900 | 5842860050 | 30450 | 30500 | 30600 | 30450 | 320 |
| 499 | 20230809 | 111800 | 5833114650 | 30450 | 30400 | 30600 | 30350 | 1132 |
| 500 | 20230809 | 111700 | 5798670300 | 30450 | 30500 | 30550 | 30450 | 1592 |
| 501 | 20230809 | 111600 | 5750131550 | 30600 | 30550 | 30600 | 30500 | 782 |
| 502 | 20230809 | 111500 | 5726262950 | 30600 | 30600 | 30600 | 30600 | 21 |
| 503 | 20230809 | 111400 | 5725620350 | 30600 | 30600 | 30600 | 30500 | 386 |
| 504 | 20230809 | 111300 | 5713826750 | 30600 | 30650 | 30650 | 30600 | 389 |
| 505 | 20230809 | 111200 | 5701915750 | 30650 | 30600 | 30650 | 30600 | 133 |
| 506 | 20230809 | 111100 | 5697841700 | 30600 | 30650 | 30700 | 30600 | 570 |
| 507 | 20230809 | 111000 | 5680395250 | 30700 | 30700 | 30700 | 30700 | 84 |
| 508 | 20230809 | 110900 | 5677816450 | 30650 | 30650 | 30650 | 30600 | 369 |
| 509 | 20230809 | 110800 | 5666523550 | 30700 | 30650 | 30700 | 30550 | 468 |
| 510 | 20230809 | 110700 | 5652185200 | 30650 | 30600 | 30650 | 30550 | 139 |
| 511 | 20230809 | 110600 | 5647931500 | 30600 | 30650 | 30650 | 30600 | 351 |
| 512 | 20230809 | 110500 | 5637186550 | 30650 | 30900 | 30900 | 30600 | 1800 |
| 513 | 20230809 | 110400 | 5581864600 | 30900 | 30650 | 30900 | 30650 | 890 |
| 514 | 20230809 | 110300 | 5554489950 | 30600 | 30600 | 30700 | 30600 | 462 |
| 515 | 20230809 | 110200 | 5540333650 | 30600 | 30550 | 30600 | 30550 | 778 |
| 516 | 20230809 | 110100 | 5516550800 | 30500 | 30450 | 30500 | 30300 | 2741 |
| 517 | 20230809 | 110000 | 5433040850 | 30450 | 30450 | 30450 | 30450 | 163 |
| 518 | 20230809 | 105900 | 5428077500 | 30400 | 30400 | 30450 | 30400 | 205 |
| 519 | 20230809 | 105800 | 5421842000 | 30500 | 30500 | 30500 | 30450 | 123 |
| 520 | 20230809 | 105700 | 5418095500 | 30500 | 30500 | 30500 | 30400 | 307 |
| 521 | 20230809 | 105600 | 5408758450 | 30500 | 30400 | 30500 | 30350 | 826 |
| 522 | 20230809 | 105500 | 5383612850 | 30400 | 30450 | 30450 | 30350 | 459 |
| 523 | 20230809 | 105400 | 5369647150 | 30450 | 30350 | 30450 | 30350 | 220 |
| 524 | 20230809 | 105300 | 5362952900 | 30400 | 30350 | 30400 | 30350 | 135 |
| 525 | 20230809 | 105200 | 5358850250 | 30400 | 30400 | 30400 | 30400 | 146 |
| 526 | 20230809 | 105100 | 5354411850 | 30400 | 30450 | 30450 | 30400 | 104 |
| 527 | 20230809 | 105000 | 5351247100 | 30400 | 30400 | 30400 | 30400 | 114 |
| 528 | 20230809 | 104900 | 5347781500 | 30400 | 30300 | 30400 | 30300 | 1067 |
| 529 | 20230809 | 104800 | 5315370250 | 30300 | 30250 | 30300 | 30150 | 307 |
| 530 | 20230809 | 104700 | 5306094750 | 30150 | 30250 | 30350 | 30150 | 1135 |
| 531 | 20230809 | 104600 | 5271818500 | 30200 | 30300 | 30300 | 30200 | 356 |
| 532 | 20230809 | 104500 | 5261046500 | 30350 | 30300 | 30350 | 30300 | 22 |
| 533 | 20230809 | 104400 | 5260379750 | 30350 | 30250 | 30350 | 30200 | 411 |
| 534 | 20230809 | 104300 | 5247957850 | 30250 | 30250 | 30350 | 30250 | 183 |
| 535 | 20230809 | 104200 | 5242421250 | 30250 | 30250 | 30300 | 30250 | 281 |
| 536 | 20230809 | 104100 | 5233920750 | 30450 | 30450 | 30450 | 30250 | 209 |
| 537 | 20230809 | 104000 | 5227577150 | 30450 | 30400 | 30450 | 30300 | 369 |
| 538 | 20230809 | 103900 | 5216385000 | 30450 | 30450 | 30500 | 30400 | 526 |
| 539 | 20230809 | 103800 | 5200377100 | 30400 | 30450 | 30450 | 30400 | 47 |
| 540 | 20230809 | 103700 | 5198946550 | 30400 | 30400 | 30450 | 30400 | 290 |
| 541 | 20230809 | 103600 | 5190117200 | 30450 | 30450 | 30450 | 30400 | 205 |
| 542 | 20230809 | 103500 | 5183881000 | 30400 | 30450 | 30450 | 30400 | 6 |
| 543 | 20230809 | 103400 | 5183698350 | 30450 | 30450 | 30500 | 30450 | 294 |
| 544 | 20230809 | 103300 | 5174742800 | 30450 | 30450 | 30450 | 30350 | 733 |
| 545 | 20230809 | 103200 | 5152489250 | 30450 | 30350 | 30450 | 30350 | 1425 |
| 546 | 20230809 | 103100 | 5109151250 | 30350 | 30250 | 30350 | 30200 | 2825 |
| 547 | 20230809 | 103000 | 5023647200 | 30250 | 30300 | 30300 | 30250 | 164 |
| 548 | 20230809 | 102900 | 5018685600 | 30200 | 30300 | 30300 | 30200 | 513 |
| 549 | 20230809 | 102800 | 5003170200 | 30300 | 30250 | 30300 | 30250 | 74 |
| 550 | 20230809 | 102700 | 5000930700 | 30300 | 30250 | 30300 | 30250 | 316 |
| 551 | 20230809 | 102600 | 4991366050 | 30300 | 30300 | 30350 | 30300 | 107 |
| 552 | 20230809 | 102500 | 4988122950 | 30350 | 30300 | 30350 | 30250 | 640 |
| 553 | 20230809 | 102400 | 4968724750 | 30350 | 30300 | 30350 | 30300 | 119 |
| 554 | 20230809 | 102300 | 4965117300 | 30300 | 30250 | 30350 | 30250 | 136 |
| 555 | 20230809 | 102200 | 4960999500 | 30350 | 30400 | 30400 | 30250 | 1850 |
| 556 | 20230809 | 102100 | 4904878400 | 30400 | 30400 | 30400 | 30350 | 442 |
| 557 | 20230809 | 102000 | 4891441950 | 30400 | 30400 | 30400 | 30350 | 233 |
| 558 | 20230809 | 101900 | 4884360950 | 30400 | 30400 | 30400 | 30350 | 311 |
| 559 | 20230809 | 101800 | 4874907900 | 30400 | 30400 | 30450 | 30350 | 657 |
| 560 | 20230809 | 101700 | 4854939300 | 30400 | 30450 | 30450 | 30400 | 407 |
| 561 | 20230809 | 101600 | 4842565650 | 30450 | 30200 | 30450 | 30150 | 2095 |
| 562 | 20230809 | 101500 | 4778970700 | 30150 | 30200 | 30200 | 30150 | 75 |
| 563 | 20230809 | 101400 | 4776708450 | 30200 | 30250 | 30250 | 30200 | 141 |
| 564 | 20230809 | 101300 | 4772450200 | 30200 | 30150 | 30250 | 30150 | 176 |
| 565 | 20230809 | 101200 | 4767127200 | 30200 | 30200 | 30200 | 30150 | 340 |
| 566 | 20230809 | 101100 | 4756870900 | 30200 | 30200 | 30250 | 30200 | 466 |
| 567 | 20230809 | 101000 | 4742796450 | 30150 | 30200 | 30200 | 30050 | 678 |
| 568 | 20230809 | 100900 | 4722376950 | 30200 | 29950 | 30200 | 29950 | 2414 |
| 569 | 20230809 | 100800 | 4649810000 | 30000 | 30100 | 30100 | 29950 | 5989 |
| 570 | 20230809 | 100700 | 4470095000 | 30100 | 30150 | 30150 | 30050 | 3107 |
| 571 | 20230809 | 100600 | 4376578450 | 30150 | 30150 | 30150 | 30100 | 350 |
| 572 | 20230809 | 100500 | 4366040450 | 30150 | 30100 | 30150 | 30050 | 1965 |
| 573 | 20230809 | 100400 | 4306905500 | 30100 | 30300 | 30300 | 30050 | 3733 |
| 574 | 20230809 | 100300 | 4194420400 | 30300 | 30200 | 30400 | 30150 | 589 |
| 575 | 20230809 | 100200 | 4176605600 | 30200 | 30400 | 30400 | 30200 | 4111 |
| 576 | 20230809 | 100100 | 4052204650 | 30400 | 30400 | 30500 | 30350 | 405 |
| 577 | 20230809 | 100000 | 4039900250 | 30450 | 30450 | 30450 | 30350 | 1565 |
| 578 | 20230809 | 095900 | 3992356450 | 30500 | 30500 | 30550 | 30400 | 983 |
| 579 | 20230809 | 095800 | 3962429600 | 30550 | 30600 | 30600 | 30450 | 2437 |
| 580 | 20230809 | 095700 | 3888088050 | 30600 | 30650 | 30650 | 30550 | 265 |
| 581 | 20230809 | 095600 | 3879983600 | 30650 | 30650 | 30650 | 30500 | 1991 |
| 582 | 20230809 | 095500 | 3819173000 | 30500 | 30600 | 30600 | 30500 | 1072 |
| 583 | 20230809 | 095400 | 3786410500 | 30550 | 30800 | 30800 | 30550 | 648 |
| 584 | 20230809 | 095300 | 3766577350 | 30800 | 30850 | 30850 | 30700 | 543 |
| 585 | 20230809 | 095200 | 3749877400 | 30850 | 30900 | 30900 | 30650 | 2306 |
| 586 | 20230809 | 095100 | 3678800000 | 30900 | 30900 | 30950 | 30900 | 881 |
| 587 | 20230809 | 095000 | 3651564350 | 30850 | 30750 | 30900 | 30750 | 641 |
| 588 | 20230809 | 094900 | 3631791300 | 30750 | 30750 | 30800 | 30700 | 713 |
| 589 | 20230809 | 094800 | 3609866300 | 30700 | 30750 | 30800 | 30600 | 553 |
| 590 | 20230809 | 094700 | 3592891700 | 30800 | 30500 | 30800 | 30500 | 922 |
| 591 | 20230809 | 094600 | 3564550200 | 30500 | 30550 | 30600 | 30450 | 802 |
| 592 | 20230809 | 094500 | 3540042650 | 30550 | 30450 | 30600 | 30350 | 1666 |
| 593 | 20230809 | 094400 | 3489348500 | 30700 | 30850 | 30900 | 30500 | 6970 |
| 594 | 20230809 | 094300 | 3276009450 | 30950 | 30800 | 30950 | 30700 | 1163 |
| 595 | 20230809 | 094200 | 3240195500 | 30850 | 30850 | 31000 | 30850 | 794 |
| 596 | 20230809 | 094100 | 3215662950 | 30850 | 30800 | 30850 | 30650 | 757 |
| 597 | 20230809 | 094000 | 3192345300 | 30650 | 30750 | 30800 | 30650 | 1438 |
| 598 | 20230809 | 093900 | 3148121050 | 30750 | 30850 | 30850 | 30550 | 2659 |
| 599 | 20230809 | 093800 | 3066548900 | 30850 | 30950 | 30950 | 30800 | 3731 |
| 600 | 20230809 | 093700 | 2951441550 | 30950 | 31100 | 31100 | 30950 | 2798 |
| 601 | 20230809 | 093600 | 2864621500 | 31100 | 31050 | 31200 | 31000 | 1305 |
| 602 | 20230809 | 093500 | 2824075800 | 31050 | 30800 | 31250 | 30800 | 2055 |
| 603 | 20230809 | 093400 | 2760237000 | 30800 | 31100 | 31250 | 30800 | 2131 |
| 604 | 20230809 | 093300 | 2694267100 | 31150 | 31350 | 31400 | 30900 | 5965 |
| 605 | 20230809 | 093200 | 2508085100 | 31350 | 31200 | 31450 | 31100 | 4448 |
| 606 | 20230809 | 093100 | 2368735400 | 31100 | 30900 | 31200 | 30850 | 2763 |
| 607 | 20230809 | 093000 | 2283081450 | 30900 | 30800 | 30950 | 30800 | 1261 |
| 608 | 20230809 | 092900 | 2244134600 | 30800 | 30500 | 30900 | 30500 | 1735 |
| 609 | 20230809 | 092800 | 2190962700 | 30400 | 30400 | 30500 | 30350 | 2330 |
| 610 | 20230809 | 092700 | 2120160600 | 30400 | 30450 | 30500 | 30350 | 1779 |
| 611 | 20230809 | 092600 | 2066053450 | 30400 | 30400 | 30600 | 30400 | 1565 |
| 612 | 20230809 | 092500 | 2018380250 | 30400 | 30300 | 30450 | 30250 | 2156 |
| 613 | 20230809 | 092400 | 1952980350 | 30300 | 30450 | 30500 | 30300 | 2329 |
| 614 | 20230809 | 092300 | 1882136200 | 30500 | 30600 | 30650 | 30500 | 1875 |
| 615 | 20230809 | 092200 | 1824792100 | 30650 | 30550 | 30650 | 30500 | 1469 |
| 616 | 20230809 | 092100 | 1779913800 | 30550 | 30600 | 30700 | 30550 | 1369 |
| 617 | 20230809 | 092000 | 1738052450 | 30700 | 30900 | 30900 | 30600 | 3253 |
| 618 | 20230809 | 091900 | 1637884150 | 30850 | 30850 | 30900 | 30800 | 911 |
| 619 | 20230809 | 091800 | 1609785700 | 30850 | 30900 | 30950 | 30800 | 3214 |
| 620 | 20230809 | 091700 | 1510588050 | 30900 | 30800 | 30950 | 30800 | 2088 |
| 621 | 20230809 | 091600 | 1446091000 | 30750 | 30550 | 30750 | 30350 | 2296 |
| 622 | 20230809 | 091500 | 1375925100 | 30550 | 30450 | 30600 | 30350 | 1519 |
| 623 | 20230809 | 091400 | 1329549500 | 30450 | 30300 | 30450 | 30200 | 1124 |
| 624 | 20230809 | 091300 | 1295516300 | 30250 | 30250 | 30250 | 30150 | 1540 |
| 625 | 20230809 | 091200 | 1248955900 | 30250 | 30300 | 30400 | 30100 | 3870 |
| 626 | 20230809 | 091100 | 1132092850 | 30350 | 30500 | 30650 | 30350 | 1816 |
| 627 | 20230809 | 091000 | 1076767700 | 30500 | 30250 | 30650 | 30200 | 1179 |
| 628 | 20230809 | 090900 | 1040958700 | 30250 | 30300 | 30300 | 30150 | 1965 |
| 629 | 20230809 | 090800 | 981528650 | 30300 | 30550 | 30700 | 30250 | 4545 |
| 630 | 20230809 | 090700 | 843125350 | 30550 | 30550 | 30700 | 30400 | 1706 |
| 631 | 20230809 | 090600 | 790915800 | 30500 | 30450 | 30650 | 30350 | 2256 |
| 632 | 20230809 | 090500 | 722029700 | 30450 | 30300 | 30500 | 30100 | 2269 |
| 633 | 20230809 | 090400 | 653345400 | 30200 | 30300 | 30500 | 30200 | 2662 |
| 634 | 20230809 | 090300 | 572625400 | 30300 | 30250 | 30450 | 30100 | 4203 |
| 635 | 20230809 | 090200 | 445338200 | 30250 | 30000 | 30300 | 30000 | 2368 |
| 636 | 20230809 | 090100 | 374144550 | 30300 | 29850 | 30700 | 29650 | 4109 |
| 637 | 20230809 | 090000 | 251115200 | 29800 | 30750 | 30800 | 29750 | 8217 |