36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 3 | 20240912 | 194900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240912 | 194800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240912 | 194700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240912 | 194600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240912 | 194500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240912 | 194400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240912 | 194300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240912 | 194200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240912 | 194100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240912 | 194000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240912 | 193900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240912 | 193800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240912 | 193700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240912 | 193600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240912 | 193500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240912 | 193400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240912 | 193300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240912 | 193200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240912 | 193100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240912 | 193000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240912 | 192900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240912 | 192800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240912 | 192700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240912 | 192600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240912 | 192500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240912 | 192400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240912 | 192300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240912 | 192200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240912 | 192100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240912 | 192000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 33 | 20240912 | 191900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240912 | 191800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240912 | 191700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240912 | 191600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240912 | 191500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240912 | 191400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240912 | 191300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240912 | 191200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240912 | 191100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240912 | 191000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240912 | 190900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240912 | 190800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240912 | 190700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240912 | 190600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240912 | 190500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240912 | 190400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240912 | 190300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240912 | 190200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240912 | 190100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240912 | 190000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240912 | 185900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240912 | 185800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240912 | 185700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240912 | 185600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240912 | 185500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240912 | 185400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240912 | 185300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240912 | 185200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240912 | 185100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240912 | 185000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 63 | 20240912 | 184900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240912 | 184800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240912 | 184700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240912 | 184600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240912 | 184500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240912 | 184400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240912 | 184300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240912 | 184200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240912 | 184100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240912 | 184000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240912 | 183900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240912 | 183800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240912 | 183700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240912 | 183600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240912 | 183500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240912 | 183400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240912 | 183300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240912 | 183200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240912 | 183100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240912 | 183000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240912 | 182900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240912 | 182800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240912 | 182700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240912 | 182600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240912 | 182500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240912 | 182400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240912 | 182300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240912 | 182200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240912 | 182100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240912 | 182000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 93 | 20240912 | 181900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240912 | 181800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240912 | 181700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240912 | 181600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240912 | 181500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240912 | 181400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240912 | 181300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240912 | 181200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240912 | 181100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240912 | 181000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240912 | 180900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240912 | 180800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240912 | 180700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240912 | 180600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240912 | 180500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240912 | 180400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240912 | 180300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240912 | 180200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240912 | 180100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240912 | 180000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240912 | 175900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240912 | 175800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240912 | 175700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240912 | 175600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240912 | 175500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240912 | 175400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240912 | 175300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240912 | 175200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240912 | 175100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240912 | 175000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 123 | 20240912 | 174900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240912 | 174800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240912 | 174700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240912 | 174600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240912 | 174500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240912 | 174400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240912 | 174300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240912 | 174200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240912 | 174100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240912 | 174000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240912 | 173900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240912 | 173800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240912 | 173700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240912 | 173600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240912 | 173500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240912 | 173400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240912 | 173300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240912 | 173200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240912 | 173100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240912 | 173000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240912 | 172900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240912 | 172800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240912 | 172700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240912 | 172600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240912 | 172500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240912 | 172400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240912 | 172300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240912 | 172200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240912 | 172100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240912 | 172000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 153 | 20240912 | 171900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240912 | 171800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240912 | 171700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240912 | 171600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240912 | 171500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240912 | 171400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240912 | 171300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240912 | 171200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240912 | 171100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240912 | 171000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240912 | 170900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240912 | 170800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240912 | 170700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240912 | 170600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240912 | 170500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240912 | 170400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240912 | 170300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240912 | 170200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240912 | 170100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240912 | 170000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240912 | 165900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240912 | 165800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240912 | 165700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240912 | 165600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240912 | 165500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240912 | 165400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240912 | 165300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240912 | 165200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240912 | 165100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240912 | 165000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 183 | 20240912 | 164900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240912 | 164800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240912 | 164700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240912 | 164600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240912 | 164500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240912 | 164400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240912 | 164300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240912 | 164200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240912 | 164100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240912 | 164000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240912 | 163900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240912 | 163800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240912 | 163700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240912 | 163600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240912 | 163500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240912 | 163400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240912 | 163300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240912 | 163200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240912 | 163100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240912 | 163000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240912 | 162900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240912 | 162800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240912 | 162700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240912 | 162600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240912 | 162500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240912 | 162400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240912 | 162300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240912 | 162200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240912 | 162100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240912 | 162000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 213 | 20240912 | 161900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240912 | 161800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240912 | 161700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240912 | 161600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240912 | 161500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240912 | 161400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240912 | 161300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240912 | 161200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240912 | 161100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240912 | 161000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240912 | 160900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240912 | 160800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240912 | 160700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240912 | 160600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240912 | 160500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240912 | 160400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240912 | 160300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240912 | 160200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240912 | 160100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240912 | 160000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240912 | 155900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240912 | 155800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240912 | 155700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240912 | 155600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240912 | 155500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240912 | 155400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240912 | 155300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240912 | 155200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240912 | 155100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240912 | 155000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 243 | 20240912 | 154900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240912 | 154800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240912 | 154700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240912 | 154600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240912 | 154500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240912 | 154400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240912 | 154300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240912 | 154200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240912 | 154100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240912 | 154000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240912 | 153900 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240912 | 153800 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240912 | 153700 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240912 | 153600 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240912 | 153500 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240912 | 153400 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240912 | 153300 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240912 | 153200 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240912 | 153100 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240912 | 153000 | 118724343030 | 13400 | 13400 | 13400 | 13400 | 368102 |
| 263 | 20240912 | 152900 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240912 | 152800 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240912 | 152700 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240912 | 152600 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240912 | 152500 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240912 | 152400 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240912 | 152300 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240912 | 152200 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240912 | 152100 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240912 | 152000 | 113791776230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 273 | 20240912 | 151900 | 113791776230 | 13320 | 13320 | 13340 | 13310 | 15947 |
| 274 | 20240912 | 151800 | 113579222090 | 13330 | 13330 | 13340 | 13320 | 7437 |
| 275 | 20240912 | 151700 | 113480127250 | 13320 | 13350 | 13350 | 13320 | 6046 |
| 276 | 20240912 | 151600 | 113399516630 | 13350 | 13390 | 13390 | 13330 | 8091 |
| 277 | 20240912 | 151500 | 113291454560 | 13380 | 13360 | 13390 | 13350 | 10225 |
| 278 | 20240912 | 151400 | 113154778000 | 13370 | 13360 | 13370 | 13350 | 4004 |
| 279 | 20240912 | 151300 | 113101273170 | 13360 | 13310 | 13390 | 13300 | 24829 |
| 280 | 20240912 | 151200 | 112769966030 | 13310 | 13320 | 13320 | 13300 | 6621 |
| 281 | 20240912 | 151100 | 112681827370 | 13320 | 13330 | 13330 | 13310 | 7810 |
| 282 | 20240912 | 151000 | 112577833840 | 13320 | 13320 | 13330 | 13320 | 4665 |
| 283 | 20240912 | 150900 | 112515678290 | 13320 | 13350 | 13350 | 13320 | 6407 |
| 284 | 20240912 | 150800 | 112430257150 | 13350 | 13330 | 13350 | 13330 | 5231 |
| 285 | 20240912 | 150700 | 112360462050 | 13340 | 13320 | 13350 | 13310 | 6902 |
| 286 | 20240912 | 150600 | 112268437790 | 13300 | 13310 | 13330 | 13300 | 8483 |
| 287 | 20240912 | 150500 | 112155484320 | 13310 | 13310 | 13320 | 13300 | 7487 |
| 288 | 20240912 | 150400 | 112055832080 | 13310 | 13310 | 13320 | 13300 | 13060 |
| 289 | 20240912 | 150300 | 111882077640 | 13310 | 13330 | 13330 | 13310 | 3026 |
| 290 | 20240912 | 150200 | 111841762320 | 13320 | 13310 | 13340 | 13300 | 13170 |
| 291 | 20240912 | 150100 | 111666408790 | 13310 | 13320 | 13320 | 13310 | 4723 |
| 292 | 20240912 | 150000 | 111603524700 | 13320 | 13330 | 13340 | 13310 | 10640 |
| 293 | 20240912 | 145900 | 111461756780 | 13330 | 13330 | 13340 | 13320 | 4686 |
| 294 | 20240912 | 145800 | 111399276250 | 13330 | 13340 | 13340 | 13320 | 8471 |
| 295 | 20240912 | 145700 | 111286369610 | 13340 | 13360 | 13360 | 13330 | 6285 |
| 296 | 20240912 | 145600 | 111202489720 | 13350 | 13390 | 13390 | 13350 | 5782 |
| 297 | 20240912 | 145500 | 111125204550 | 13390 | 13380 | 13390 | 13370 | 5339 |
| 298 | 20240912 | 145400 | 111053775660 | 13380 | 13370 | 13380 | 13350 | 2397 |
| 299 | 20240912 | 145300 | 111021728580 | 13350 | 13360 | 13370 | 13340 | 9359 |
| 300 | 20240912 | 145200 | 110896747400 | 13360 | 13350 | 13370 | 13340 | 4400 |
| 301 | 20240912 | 145100 | 110837995860 | 13370 | 13370 | 13380 | 13340 | 5103 |
| 302 | 20240912 | 145000 | 110769835170 | 13370 | 13380 | 13380 | 13340 | 11257 |
| 303 | 20240912 | 144900 | 110619454640 | 13370 | 13350 | 13380 | 13330 | 8021 |
| 304 | 20240912 | 144800 | 110512299130 | 13360 | 13330 | 13360 | 13320 | 25145 |
| 305 | 20240912 | 144700 | 110177012250 | 13330 | 13430 | 13440 | 13330 | 30121 |
| 306 | 20240912 | 144600 | 109774074920 | 13430 | 13440 | 13450 | 13430 | 3687 |
| 307 | 20240912 | 144500 | 109724545970 | 13430 | 13450 | 13460 | 13420 | 7601 |
| 308 | 20240912 | 144400 | 109622382310 | 13450 | 13450 | 13460 | 13440 | 6270 |
| 309 | 20240912 | 144300 | 109538063780 | 13450 | 13460 | 13470 | 13430 | 5885 |
| 310 | 20240912 | 144200 | 109458968580 | 13460 | 13440 | 13470 | 13430 | 4170 |
| 311 | 20240912 | 144100 | 109402899110 | 13440 | 13430 | 13450 | 13420 | 3183 |
| 312 | 20240912 | 144000 | 109360127220 | 13430 | 13410 | 13440 | 13410 | 5652 |
| 313 | 20240912 | 143900 | 109284259520 | 13410 | 13420 | 13430 | 13410 | 5261 |
| 314 | 20240912 | 143800 | 109213641800 | 13430 | 13430 | 13440 | 13420 | 3262 |
| 315 | 20240912 | 143700 | 109169839010 | 13430 | 13440 | 13440 | 13420 | 4472 |
| 316 | 20240912 | 143600 | 109109787750 | 13440 | 13460 | 13470 | 13430 | 6637 |
| 317 | 20240912 | 143500 | 109020531020 | 13470 | 13470 | 13490 | 13460 | 6137 |
| 318 | 20240912 | 143400 | 108937808460 | 13480 | 13450 | 13480 | 13450 | 3454 |
| 319 | 20240912 | 143300 | 108891315960 | 13460 | 13430 | 13480 | 13430 | 6486 |
| 320 | 20240912 | 143200 | 108804053040 | 13430 | 13420 | 13440 | 13390 | 22600 |
| 321 | 20240912 | 143100 | 108501042480 | 13420 | 13430 | 13440 | 13410 | 8248 |
| 322 | 20240912 | 143000 | 108390341260 | 13430 | 13440 | 13450 | 13420 | 7774 |
| 323 | 20240912 | 142900 | 108285917510 | 13440 | 13450 | 13460 | 13410 | 16123 |
| 324 | 20240912 | 142800 | 108069481820 | 13440 | 13470 | 13480 | 13420 | 26183 |
| 325 | 20240912 | 142700 | 107717422570 | 13470 | 13480 | 13490 | 13470 | 7641 |
| 326 | 20240912 | 142600 | 107614461070 | 13480 | 13500 | 13500 | 13480 | 7614 |
| 327 | 20240912 | 142500 | 107511775820 | 13500 | 13500 | 13520 | 13480 | 8724 |
| 328 | 20240912 | 142400 | 107393994820 | 13500 | 13520 | 13520 | 13490 | 7908 |
| 329 | 20240912 | 142300 | 107287221170 | 13520 | 13530 | 13540 | 13510 | 5218 |
| 330 | 20240912 | 142200 | 107216692040 | 13530 | 13500 | 13530 | 13490 | 5550 |
| 331 | 20240912 | 142100 | 107141737920 | 13500 | 13510 | 13520 | 13490 | 7243 |
| 332 | 20240912 | 142000 | 107043906610 | 13520 | 13500 | 13540 | 13490 | 19194 |
| 333 | 20240912 | 141900 | 106784710840 | 13510 | 13540 | 13540 | 13500 | 13871 |
| 334 | 20240912 | 141800 | 106597213920 | 13530 | 13550 | 13560 | 13530 | 6189 |
| 335 | 20240912 | 141700 | 106513426350 | 13550 | 13550 | 13560 | 13540 | 1705 |
| 336 | 20240912 | 141600 | 106490323100 | 13550 | 13540 | 13570 | 13530 | 4037 |
| 337 | 20240912 | 141500 | 106435639310 | 13540 | 13540 | 13550 | 13530 | 3512 |
| 338 | 20240912 | 141400 | 106388083190 | 13540 | 13560 | 13570 | 13540 | 3446 |
| 339 | 20240912 | 141300 | 106341389980 | 13560 | 13540 | 13570 | 13540 | 5950 |
| 340 | 20240912 | 141200 | 106260784380 | 13550 | 13560 | 13560 | 13550 | 2922 |
| 341 | 20240912 | 141100 | 106221176400 | 13560 | 13590 | 13590 | 13560 | 2165 |
| 342 | 20240912 | 141000 | 106191792380 | 13590 | 13550 | 13590 | 13550 | 3822 |
| 343 | 20240912 | 140900 | 106139889530 | 13560 | 13540 | 13560 | 13540 | 2901 |
| 344 | 20240912 | 140800 | 106100579230 | 13550 | 13560 | 13570 | 13540 | 3974 |
| 345 | 20240912 | 140700 | 106046725170 | 13560 | 13570 | 13570 | 13550 | 3476 |
| 346 | 20240912 | 140600 | 105999601430 | 13580 | 13580 | 13580 | 13560 | 2065 |
| 347 | 20240912 | 140500 | 105971569360 | 13580 | 13590 | 13590 | 13570 | 2346 |
| 348 | 20240912 | 140400 | 105939697860 | 13580 | 13570 | 13600 | 13550 | 4596 |
| 349 | 20240912 | 140300 | 105877297790 | 13560 | 13560 | 13590 | 13560 | 2679 |
| 350 | 20240912 | 140200 | 105840924660 | 13550 | 13560 | 13570 | 13540 | 4310 |
| 351 | 20240912 | 140100 | 105782496450 | 13570 | 13580 | 13580 | 13530 | 3950 |
| 352 | 20240912 | 140000 | 105729017790 | 13580 | 13550 | 13590 | 13530 | 6690 |
| 353 | 20240912 | 135900 | 105638303290 | 13550 | 13550 | 13570 | 13520 | 7304 |
| 354 | 20240912 | 135800 | 105539361710 | 13570 | 13570 | 13580 | 13530 | 10773 |
| 355 | 20240912 | 135700 | 105393384770 | 13570 | 13600 | 13600 | 13510 | 23688 |
| 356 | 20240912 | 135600 | 105072401590 | 13600 | 13670 | 13680 | 13600 | 6757 |
| 357 | 20240912 | 135500 | 104980330820 | 13680 | 13680 | 13690 | 13670 | 3907 |
| 358 | 20240912 | 135400 | 104926884090 | 13690 | 13680 | 13700 | 13670 | 8427 |
| 359 | 20240912 | 135300 | 104811535320 | 13690 | 13650 | 13710 | 13650 | 18846 |
| 360 | 20240912 | 135200 | 104553415860 | 13660 | 13640 | 13660 | 13610 | 4840 |
| 361 | 20240912 | 135100 | 104487457900 | 13650 | 13650 | 13660 | 13620 | 7968 |
| 362 | 20240912 | 135000 | 104378793140 | 13650 | 13660 | 13670 | 13650 | 3841 |
| 363 | 20240912 | 134900 | 104326339730 | 13660 | 13670 | 13680 | 13650 | 4604 |
| 364 | 20240912 | 134800 | 104263445810 | 13670 | 13670 | 13670 | 13660 | 2741 |
| 365 | 20240912 | 134700 | 104225985820 | 13670 | 13670 | 13690 | 13660 | 1832 |
| 366 | 20240912 | 134600 | 104200925070 | 13670 | 13670 | 13690 | 13660 | 2873 |
| 367 | 20240912 | 134500 | 104161647310 | 13660 | 13680 | 13680 | 13650 | 7059 |
| 368 | 20240912 | 134400 | 104065187160 | 13670 | 13670 | 13690 | 13670 | 1932 |
| 369 | 20240912 | 134300 | 104038762740 | 13670 | 13680 | 13700 | 13670 | 4622 |
| 370 | 20240912 | 134200 | 103975502920 | 13680 | 13680 | 13690 | 13670 | 2502 |
| 371 | 20240912 | 134100 | 103941271720 | 13680 | 13670 | 13710 | 13670 | 2223 |
| 372 | 20240912 | 134000 | 103910866100 | 13670 | 13690 | 13700 | 13660 | 5522 |
| 373 | 20240912 | 133900 | 103835303220 | 13690 | 13720 | 13730 | 13690 | 4833 |
| 374 | 20240912 | 133800 | 103769055000 | 13720 | 13680 | 13720 | 13680 | 7112 |
| 375 | 20240912 | 133700 | 103671555160 | 13680 | 13680 | 13690 | 13680 | 2878 |
| 376 | 20240912 | 133600 | 103632156680 | 13680 | 13690 | 13700 | 13680 | 1591 |
| 377 | 20240912 | 133500 | 103610366890 | 13690 | 13680 | 13690 | 13670 | 2909 |
| 378 | 20240912 | 133400 | 103570570850 | 13690 | 13660 | 13690 | 13660 | 4731 |
| 379 | 20240912 | 133300 | 103505884730 | 13660 | 13670 | 13670 | 13650 | 5613 |
| 380 | 20240912 | 133200 | 103429236500 | 13670 | 13670 | 13680 | 13670 | 896 |
| 381 | 20240912 | 133100 | 103416983270 | 13680 | 13690 | 13700 | 13650 | 1297 |
| 382 | 20240912 | 133000 | 103399237520 | 13690 | 13640 | 13690 | 13640 | 3435 |
| 383 | 20240912 | 132900 | 103352329880 | 13650 | 13650 | 13670 | 13630 | 5436 |
| 384 | 20240912 | 132800 | 103278149030 | 13660 | 13720 | 13720 | 13630 | 12997 |
| 385 | 20240912 | 132700 | 103100612720 | 13720 | 13710 | 13720 | 13700 | 2816 |
| 386 | 20240912 | 132600 | 103061990210 | 13720 | 13750 | 13760 | 13710 | 9495 |
| 387 | 20240912 | 132500 | 102931635190 | 13750 | 13730 | 13760 | 13720 | 9139 |
| 388 | 20240912 | 132400 | 102806008100 | 13730 | 13710 | 13730 | 13700 | 9738 |
| 389 | 20240912 | 132300 | 102672420310 | 13700 | 13680 | 13710 | 13670 | 11596 |
| 390 | 20240912 | 132200 | 102513693320 | 13680 | 13690 | 13710 | 13680 | 6599 |
| 391 | 20240912 | 132100 | 102423312330 | 13700 | 13680 | 13700 | 13670 | 2291 |
| 392 | 20240912 | 132000 | 102391962810 | 13680 | 13680 | 13700 | 13670 | 3193 |
| 393 | 20240912 | 131900 | 102348279610 | 13680 | 13660 | 13710 | 13660 | 8878 |
| 394 | 20240912 | 131800 | 102226880070 | 13660 | 13700 | 13710 | 13660 | 8250 |
| 395 | 20240912 | 131700 | 102114014980 | 13700 | 13690 | 13710 | 13690 | 4599 |
| 396 | 20240912 | 131600 | 102051027270 | 13680 | 13710 | 13730 | 13670 | 9703 |
| 397 | 20240912 | 131500 | 101918123970 | 13710 | 13740 | 13750 | 13700 | 9994 |
| 398 | 20240912 | 131400 | 101780878240 | 13740 | 13750 | 13760 | 13690 | 17867 |
| 399 | 20240912 | 131300 | 101535534430 | 13750 | 13670 | 13750 | 13660 | 23019 |
| 400 | 20240912 | 131200 | 101219971960 | 13660 | 13650 | 13660 | 13650 | 2721 |
| 401 | 20240912 | 131100 | 101182811890 | 13640 | 13640 | 13650 | 13630 | 6900 |
| 402 | 20240912 | 131000 | 101088707810 | 13650 | 13640 | 13660 | 13640 | 3246 |
| 403 | 20240912 | 130900 | 101044422080 | 13650 | 13680 | 13680 | 13650 | 3949 |
| 404 | 20240912 | 130800 | 100990480380 | 13670 | 13670 | 13680 | 13650 | 4381 |
| 405 | 20240912 | 130700 | 100930598630 | 13670 | 13670 | 13680 | 13650 | 4181 |
| 406 | 20240912 | 130600 | 100873450600 | 13670 | 13680 | 13690 | 13660 | 6961 |
| 407 | 20240912 | 130500 | 100778246780 | 13680 | 13650 | 13690 | 13650 | 4673 |
| 408 | 20240912 | 130400 | 100714342180 | 13670 | 13660 | 13670 | 13630 | 7860 |
| 409 | 20240912 | 130300 | 100607026650 | 13660 | 13670 | 13680 | 13650 | 2057 |
| 410 | 20240912 | 130200 | 100578923930 | 13680 | 13660 | 13680 | 13640 | 5773 |
| 411 | 20240912 | 130100 | 100500125660 | 13670 | 13670 | 13670 | 13650 | 5752 |
| 412 | 20240912 | 130000 | 100421534150 | 13670 | 13660 | 13670 | 13650 | 5366 |
| 413 | 20240912 | 125900 | 100348224870 | 13670 | 13620 | 13690 | 13620 | 21414 |
| 414 | 20240912 | 125800 | 100055831070 | 13620 | 13590 | 13630 | 13590 | 3165 |
| 415 | 20240912 | 125700 | 100012745020 | 13590 | 13590 | 13600 | 13580 | 6600 |
| 416 | 20240912 | 125600 | 99923065070 | 13590 | 13610 | 13610 | 13590 | 5251 |
| 417 | 20240912 | 125500 | 99851647640 | 13600 | 13630 | 13630 | 13600 | 6142 |
| 418 | 20240912 | 125400 | 99768031960 | 13620 | 13620 | 13640 | 13620 | 6476 |
| 419 | 20240912 | 125300 | 99679783280 | 13620 | 13620 | 13630 | 13610 | 2856 |
| 420 | 20240912 | 125200 | 99640889850 | 13620 | 13630 | 13640 | 13620 | 5934 |
| 421 | 20240912 | 125100 | 99560055350 | 13630 | 13620 | 13650 | 13610 | 4204 |
| 422 | 20240912 | 125000 | 99502753230 | 13610 | 13640 | 13640 | 13600 | 4886 |
| 423 | 20240912 | 124900 | 99436183320 | 13630 | 13630 | 13650 | 13630 | 4684 |
| 424 | 20240912 | 124800 | 99372286400 | 13640 | 13640 | 13650 | 13620 | 3101 |
| 425 | 20240912 | 124700 | 99329998410 | 13630 | 13610 | 13630 | 13580 | 4830 |
| 426 | 20240912 | 124600 | 99264290760 | 13610 | 13610 | 13610 | 13590 | 3608 |
| 427 | 20240912 | 124500 | 99215223070 | 13610 | 13610 | 13610 | 13580 | 4172 |
| 428 | 20240912 | 124400 | 99158493480 | 13610 | 13590 | 13610 | 13570 | 2740 |
| 429 | 20240912 | 124300 | 99121237840 | 13570 | 13570 | 13590 | 13560 | 8236 |
| 430 | 20240912 | 124200 | 99009507430 | 13570 | 13570 | 13600 | 13570 | 1898 |
| 431 | 20240912 | 124100 | 98983722530 | 13560 | 13640 | 13640 | 13560 | 13375 |
| 432 | 20240912 | 124000 | 98801752300 | 13640 | 13630 | 13650 | 13620 | 6822 |
| 433 | 20240912 | 123900 | 98708718250 | 13630 | 13620 | 13630 | 13610 | 3377 |
| 434 | 20240912 | 123800 | 98662706910 | 13600 | 13600 | 13620 | 13590 | 4281 |
| 435 | 20240912 | 123700 | 98604458930 | 13600 | 13610 | 13610 | 13590 | 3762 |
| 436 | 20240912 | 123600 | 98553306960 | 13600 | 13600 | 13640 | 13590 | 16153 |
| 437 | 20240912 | 123500 | 98333327260 | 13600 | 13540 | 13610 | 13540 | 8378 |
| 438 | 20240912 | 123400 | 98219588320 | 13550 | 13530 | 13550 | 13520 | 2023 |
| 439 | 20240912 | 123300 | 98192204410 | 13510 | 13520 | 13560 | 13510 | 13129 |
| 440 | 20240912 | 123200 | 98014521190 | 13520 | 13540 | 13560 | 13470 | 44947 |
| 441 | 20240912 | 123100 | 97407534780 | 13540 | 13580 | 13580 | 13540 | 10929 |
| 442 | 20240912 | 123000 | 97259456710 | 13580 | 13590 | 13600 | 13560 | 3944 |
| 443 | 20240912 | 122900 | 97205901400 | 13590 | 13560 | 13590 | 13560 | 4217 |
| 444 | 20240912 | 122800 | 97148610210 | 13560 | 13560 | 13570 | 13550 | 4446 |
| 445 | 20240912 | 122700 | 97088320880 | 13560 | 13590 | 13590 | 13560 | 4394 |
| 446 | 20240912 | 122600 | 97028689030 | 13570 | 13560 | 13580 | 13550 | 3382 |
| 447 | 20240912 | 122500 | 96982809120 | 13560 | 13540 | 13570 | 13540 | 3062 |
| 448 | 20240912 | 122400 | 96941309570 | 13540 | 13560 | 13570 | 13530 | 7217 |
| 449 | 20240912 | 122300 | 96843530670 | 13560 | 13540 | 13570 | 13540 | 8233 |
| 450 | 20240912 | 122200 | 96731974270 | 13560 | 13560 | 13580 | 13540 | 11426 |
| 451 | 20240912 | 122100 | 96577084330 | 13560 | 13610 | 13620 | 13560 | 16902 |
| 452 | 20240912 | 122000 | 96347530870 | 13620 | 13600 | 13620 | 13590 | 7407 |
| 453 | 20240912 | 121900 | 96246739720 | 13600 | 13550 | 13600 | 13540 | 15672 |
| 454 | 20240912 | 121800 | 96033965680 | 13550 | 13650 | 13650 | 13530 | 41437 |
| 455 | 20240912 | 121700 | 95470732710 | 13640 | 13680 | 13680 | 13640 | 13097 |
| 456 | 20240912 | 121600 | 95291936220 | 13680 | 13720 | 13740 | 13660 | 19302 |
| 457 | 20240912 | 121500 | 95027561100 | 13730 | 13780 | 13780 | 13720 | 13669 |
| 458 | 20240912 | 121400 | 94839667230 | 13780 | 13730 | 13800 | 13700 | 20179 |
| 459 | 20240912 | 121300 | 94562102310 | 13720 | 13770 | 13770 | 13710 | 23504 |
| 460 | 20240912 | 121200 | 94239294690 | 13770 | 13780 | 13800 | 13760 | 21570 |
| 461 | 20240912 | 121100 | 93942021450 | 13780 | 13750 | 13800 | 13750 | 22542 |
| 462 | 20240912 | 121000 | 93631336000 | 13760 | 13800 | 13840 | 13720 | 71498 |
| 463 | 20240912 | 120900 | 92645393130 | 13810 | 13690 | 13810 | 13680 | 100080 |
| 464 | 20240912 | 120800 | 91267480920 | 13690 | 13630 | 13700 | 13630 | 29867 |
| 465 | 20240912 | 120700 | 90859160520 | 13640 | 13620 | 13640 | 13620 | 2284 |
| 466 | 20240912 | 120600 | 90828032630 | 13620 | 13620 | 13630 | 13610 | 4195 |
| 467 | 20240912 | 120500 | 90770920260 | 13620 | 13630 | 13630 | 13610 | 2742 |
| 468 | 20240912 | 120400 | 90733581830 | 13630 | 13610 | 13640 | 13600 | 2345 |
| 469 | 20240912 | 120300 | 90701644910 | 13600 | 13620 | 13630 | 13600 | 2580 |
| 470 | 20240912 | 120200 | 90666513530 | 13630 | 13620 | 13640 | 13600 | 5325 |
| 471 | 20240912 | 120100 | 90593981490 | 13620 | 13630 | 13630 | 13610 | 1320 |
| 472 | 20240912 | 120000 | 90576000890 | 13620 | 13600 | 13620 | 13600 | 3679 |
| 473 | 20240912 | 115900 | 90525930170 | 13610 | 13620 | 13620 | 13600 | 1327 |
| 474 | 20240912 | 115800 | 90507869170 | 13620 | 13610 | 13630 | 13610 | 1036 |
| 475 | 20240912 | 115700 | 90493755440 | 13610 | 13610 | 13630 | 13600 | 2841 |
| 476 | 20240912 | 115600 | 90455047340 | 13630 | 13610 | 13630 | 13600 | 2807 |
| 477 | 20240912 | 115500 | 90416839550 | 13600 | 13620 | 13630 | 13600 | 4315 |
| 478 | 20240912 | 115400 | 90358104860 | 13620 | 13640 | 13650 | 13620 | 2937 |
| 479 | 20240912 | 115300 | 90318052930 | 13640 | 13630 | 13650 | 13610 | 2516 |
| 480 | 20240912 | 115200 | 90283753930 | 13630 | 13610 | 13640 | 13610 | 3501 |
| 481 | 20240912 | 115100 | 90236087070 | 13610 | 13630 | 13640 | 13610 | 5342 |
| 482 | 20240912 | 115000 | 90163313120 | 13630 | 13640 | 13640 | 13620 | 3184 |
| 483 | 20240912 | 114900 | 90119911160 | 13640 | 13640 | 13650 | 13620 | 4508 |
| 484 | 20240912 | 114800 | 90058421410 | 13640 | 13620 | 13640 | 13610 | 3001 |
| 485 | 20240912 | 114700 | 90017524010 | 13620 | 13590 | 13620 | 13590 | 2419 |
| 486 | 20240912 | 114600 | 89984605210 | 13600 | 13620 | 13630 | 13590 | 3531 |
| 487 | 20240912 | 114500 | 89936559440 | 13620 | 13630 | 13630 | 13620 | 3499 |
| 488 | 20240912 | 114400 | 89888884850 | 13630 | 13640 | 13650 | 13630 | 2821 |
| 489 | 20240912 | 114300 | 89850418810 | 13640 | 13640 | 13640 | 13630 | 4362 |
| 490 | 20240912 | 114200 | 89790933100 | 13650 | 13640 | 13650 | 13640 | 4640 |
| 491 | 20240912 | 114100 | 89727624600 | 13650 | 13640 | 13650 | 13630 | 3560 |
| 492 | 20240912 | 114000 | 89679063320 | 13640 | 13630 | 13640 | 13610 | 4983 |
| 493 | 20240912 | 113900 | 89611122870 | 13630 | 13620 | 13630 | 13600 | 2692 |
| 494 | 20240912 | 113800 | 89574465600 | 13620 | 13630 | 13640 | 13610 | 4182 |
| 495 | 20240912 | 113700 | 89517472330 | 13620 | 13590 | 13620 | 13580 | 6714 |
| 496 | 20240912 | 113600 | 89426185040 | 13590 | 13600 | 13610 | 13580 | 5977 |
| 497 | 20240912 | 113500 | 89344943790 | 13600 | 13620 | 13630 | 13590 | 12811 |
| 498 | 20240912 | 113400 | 89170657380 | 13620 | 13650 | 13660 | 13620 | 8209 |
| 499 | 20240912 | 113300 | 89058742790 | 13630 | 13650 | 13660 | 13630 | 6441 |
| 500 | 20240912 | 113200 | 88970859640 | 13650 | 13650 | 13660 | 13640 | 6070 |
| 501 | 20240912 | 113100 | 88888004720 | 13640 | 13660 | 13660 | 13640 | 12567 |
| 502 | 20240912 | 113000 | 88716428690 | 13660 | 13660 | 13680 | 13660 | 17776 |
| 503 | 20240912 | 112900 | 88473451430 | 13660 | 13660 | 13660 | 13640 | 7657 |
| 504 | 20240912 | 112800 | 88368906500 | 13660 | 13660 | 13670 | 13630 | 14329 |
| 505 | 20240912 | 112700 | 88173354300 | 13660 | 13640 | 13670 | 13640 | 14956 |
| 506 | 20240912 | 112600 | 87969051590 | 13650 | 13620 | 13650 | 13620 | 7516 |
| 507 | 20240912 | 112500 | 87866579040 | 13620 | 13610 | 13620 | 13610 | 4281 |
| 508 | 20240912 | 112400 | 87808277000 | 13620 | 13600 | 13620 | 13600 | 5092 |
| 509 | 20240912 | 112300 | 87738971300 | 13620 | 13620 | 13630 | 13600 | 8491 |
| 510 | 20240912 | 112200 | 87623418780 | 13610 | 13640 | 13640 | 13610 | 9162 |
| 511 | 20240912 | 112100 | 87498547360 | 13640 | 13630 | 13650 | 13630 | 6129 |
| 512 | 20240912 | 112000 | 87414946280 | 13630 | 13630 | 13650 | 13630 | 13203 |
| 513 | 20240912 | 111900 | 87234865610 | 13620 | 13610 | 13630 | 13610 | 8597 |
| 514 | 20240912 | 111800 | 87117753530 | 13610 | 13610 | 13620 | 13600 | 5802 |
| 515 | 20240912 | 111700 | 87038786770 | 13620 | 13620 | 13640 | 13610 | 25666 |
| 516 | 20240912 | 111600 | 86688976890 | 13620 | 13600 | 13630 | 13600 | 5394 |
| 517 | 20240912 | 111500 | 86615571580 | 13600 | 13600 | 13600 | 13580 | 5465 |
| 518 | 20240912 | 111400 | 86541286310 | 13600 | 13630 | 13640 | 13590 | 20941 |
| 519 | 20240912 | 111300 | 86256275320 | 13630 | 13610 | 13630 | 13600 | 20066 |
| 520 | 20240912 | 111200 | 85983001590 | 13610 | 13550 | 13610 | 13550 | 18861 |
| 521 | 20240912 | 111100 | 85726687570 | 13550 | 13570 | 13570 | 13540 | 6612 |
| 522 | 20240912 | 111000 | 85637082480 | 13570 | 13560 | 13580 | 13550 | 4464 |
| 523 | 20240912 | 110900 | 85576520260 | 13560 | 13570 | 13570 | 13550 | 4166 |
| 524 | 20240912 | 110800 | 85520029800 | 13570 | 13590 | 13590 | 13560 | 7313 |
| 525 | 20240912 | 110700 | 85420793510 | 13590 | 13550 | 13600 | 13550 | 20514 |
| 526 | 20240912 | 110600 | 85142297060 | 13550 | 13520 | 13560 | 13520 | 17459 |
| 527 | 20240912 | 110500 | 84905938440 | 13510 | 13470 | 13520 | 13470 | 12836 |
| 528 | 20240912 | 110400 | 84732703440 | 13470 | 13470 | 13480 | 13450 | 19145 |
| 529 | 20240912 | 110300 | 84475005860 | 13460 | 13490 | 13500 | 13460 | 8867 |
| 530 | 20240912 | 110200 | 84355493210 | 13490 | 13510 | 13520 | 13460 | 38398 |
| 531 | 20240912 | 110100 | 83837606650 | 13510 | 13520 | 13520 | 13510 | 12226 |
| 532 | 20240912 | 110000 | 83672403200 | 13520 | 13530 | 13540 | 13510 | 5328 |
| 533 | 20240912 | 105900 | 83600348300 | 13530 | 13520 | 13540 | 13520 | 2721 |
| 534 | 20240912 | 105800 | 83563536050 | 13530 | 13540 | 13540 | 13520 | 3696 |
| 535 | 20240912 | 105700 | 83513530130 | 13540 | 13510 | 13540 | 13500 | 18596 |
| 536 | 20240912 | 105600 | 83262330960 | 13520 | 13530 | 13540 | 13510 | 5157 |
| 537 | 20240912 | 105500 | 83192623330 | 13530 | 13550 | 13550 | 13510 | 15222 |
| 538 | 20240912 | 105400 | 82986749630 | 13560 | 13560 | 13570 | 13560 | 5145 |
| 539 | 20240912 | 105300 | 82916980880 | 13560 | 13570 | 13590 | 13560 | 6031 |
| 540 | 20240912 | 105200 | 82835094860 | 13570 | 13580 | 13580 | 13560 | 6050 |
| 541 | 20240912 | 105100 | 82752999740 | 13580 | 13590 | 13590 | 13560 | 3569 |
| 542 | 20240912 | 105000 | 82704549840 | 13590 | 13570 | 13600 | 13570 | 7657 |
| 543 | 20240912 | 104900 | 82600454340 | 13570 | 13520 | 13590 | 13520 | 7675 |
| 544 | 20240912 | 104800 | 82496387580 | 13530 | 13540 | 13550 | 13520 | 5796 |
| 545 | 20240912 | 104700 | 82417972470 | 13540 | 13590 | 13590 | 13510 | 35561 |
| 546 | 20240912 | 104600 | 81936922140 | 13590 | 13610 | 13610 | 13550 | 11318 |
| 547 | 20240912 | 104500 | 81783269700 | 13610 | 13600 | 13610 | 13590 | 5812 |
| 548 | 20240912 | 104400 | 81704220240 | 13600 | 13580 | 13600 | 13570 | 2616 |
| 549 | 20240912 | 104300 | 81668689160 | 13580 | 13580 | 13590 | 13570 | 1785 |
| 550 | 20240912 | 104200 | 81644451010 | 13590 | 13600 | 13600 | 13570 | 3083 |
| 551 | 20240912 | 104100 | 81602560120 | 13600 | 13580 | 13610 | 13560 | 8548 |
| 552 | 20240912 | 104000 | 81486507310 | 13590 | 13620 | 13620 | 13580 | 6971 |
| 553 | 20240912 | 103900 | 81391715050 | 13620 | 13540 | 13620 | 13540 | 7985 |
| 554 | 20240912 | 103800 | 81283196880 | 13520 | 13550 | 13560 | 13520 | 6831 |
| 555 | 20240912 | 103700 | 81190733040 | 13550 | 13530 | 13570 | 13520 | 11228 |
| 556 | 20240912 | 103600 | 81038802040 | 13530 | 13610 | 13620 | 13520 | 25756 |
| 557 | 20240912 | 103500 | 80689671180 | 13610 | 13590 | 13630 | 13580 | 9506 |
| 558 | 20240912 | 103400 | 80560312960 | 13590 | 13570 | 13590 | 13560 | 8264 |
| 559 | 20240912 | 103300 | 80448161190 | 13580 | 13590 | 13590 | 13560 | 5629 |
| 560 | 20240912 | 103200 | 80371747860 | 13590 | 13580 | 13590 | 13560 | 4663 |
| 561 | 20240912 | 103100 | 80308437630 | 13580 | 13570 | 13580 | 13540 | 9418 |
| 562 | 20240912 | 103000 | 80180729900 | 13550 | 13560 | 13570 | 13540 | 9964 |
| 563 | 20240912 | 102900 | 80045642520 | 13570 | 13640 | 13650 | 13560 | 10883 |
| 564 | 20240912 | 102800 | 79897488680 | 13640 | 13620 | 13650 | 13610 | 13427 |
| 565 | 20240912 | 102700 | 79714419730 | 13600 | 13540 | 13620 | 13520 | 20581 |
| 566 | 20240912 | 102600 | 79435327880 | 13530 | 13570 | 13580 | 13530 | 18854 |
| 567 | 20240912 | 102500 | 79179777320 | 13580 | 13580 | 13590 | 13560 | 9799 |
| 568 | 20240912 | 102400 | 79046807700 | 13580 | 13630 | 13640 | 13560 | 12309 |
| 569 | 20240912 | 102300 | 78879262360 | 13620 | 13560 | 13630 | 13550 | 14420 |
| 570 | 20240912 | 102200 | 78683466730 | 13560 | 13600 | 13600 | 13540 | 38743 |
| 571 | 20240912 | 102100 | 78157986660 | 13590 | 13620 | 13650 | 13590 | 21695 |
| 572 | 20240912 | 102000 | 77862612830 | 13610 | 13610 | 13620 | 13590 | 16591 |
| 573 | 20240912 | 101900 | 77636832730 | 13600 | 13630 | 13670 | 13560 | 68777 |
| 574 | 20240912 | 101800 | 76701150960 | 13630 | 13720 | 13740 | 13630 | 48620 |
| 575 | 20240912 | 101700 | 76036799260 | 13720 | 13740 | 13780 | 13720 | 12141 |
| 576 | 20240912 | 101600 | 75869951990 | 13730 | 13800 | 13800 | 13730 | 15208 |
| 577 | 20240912 | 101500 | 75660664770 | 13800 | 13810 | 13810 | 13780 | 6810 |
| 578 | 20240912 | 101400 | 75566753000 | 13790 | 13830 | 13850 | 13780 | 24415 |
| 579 | 20240912 | 101300 | 75229364280 | 13840 | 13840 | 13850 | 13820 | 16662 |
| 580 | 20240912 | 101200 | 74998862550 | 13830 | 13730 | 13860 | 13730 | 41005 |
| 581 | 20240912 | 101100 | 74432141660 | 13720 | 13700 | 13750 | 13700 | 9250 |
| 582 | 20240912 | 101000 | 74305278380 | 13720 | 13790 | 13790 | 13670 | 30201 |
| 583 | 20240912 | 100900 | 73890832460 | 13780 | 13760 | 13800 | 13760 | 7329 |
| 584 | 20240912 | 100800 | 73789837450 | 13760 | 13810 | 13810 | 13760 | 21734 |
| 585 | 20240912 | 100700 | 73490180290 | 13810 | 13800 | 13820 | 13780 | 12610 |
| 586 | 20240912 | 100600 | 73316167050 | 13810 | 13790 | 13820 | 13770 | 35876 |
| 587 | 20240912 | 100500 | 72821118910 | 13790 | 13740 | 13800 | 13730 | 21768 |
| 588 | 20240912 | 100400 | 72521134530 | 13740 | 13720 | 13770 | 13720 | 13798 |
| 589 | 20240912 | 100300 | 72331490920 | 13720 | 13690 | 13730 | 13680 | 13451 |
| 590 | 20240912 | 100200 | 72147130050 | 13690 | 13730 | 13730 | 13660 | 62400 |
| 591 | 20240912 | 100100 | 71293177300 | 13730 | 13780 | 13800 | 13710 | 46925 |
| 592 | 20240912 | 100000 | 70648534970 | 13790 | 13770 | 13790 | 13750 | 18705 |
| 593 | 20240912 | 095900 | 70391073860 | 13770 | 13770 | 13770 | 13730 | 33440 |
| 594 | 20240912 | 095800 | 69931460050 | 13770 | 13850 | 13850 | 13730 | 59283 |
| 595 | 20240912 | 095700 | 69115240710 | 13850 | 13820 | 13890 | 13820 | 23002 |
| 596 | 20240912 | 095600 | 68796337540 | 13820 | 13870 | 13880 | 13770 | 44270 |
| 597 | 20240912 | 095500 | 68185278710 | 13870 | 13940 | 13950 | 13790 | 113032 |
| 598 | 20240912 | 095400 | 66621229910 | 13920 | 13910 | 13950 | 13890 | 14426 |
| 599 | 20240912 | 095300 | 66420637960 | 13910 | 13940 | 13940 | 13870 | 29523 |
| 600 | 20240912 | 095200 | 66010074100 | 13930 | 13990 | 13990 | 13930 | 20741 |
| 601 | 20240912 | 095100 | 65720601360 | 13990 | 13970 | 13990 | 13940 | 19277 |
| 602 | 20240912 | 095000 | 65451414070 | 13970 | 13970 | 14000 | 13950 | 18948 |
| 603 | 20240912 | 094900 | 65186530190 | 13970 | 14030 | 14040 | 13960 | 53616 |
| 604 | 20240912 | 094800 | 64435845330 | 14040 | 13970 | 14050 | 13970 | 68369 |
| 605 | 20240912 | 094700 | 63477701400 | 13970 | 13960 | 13990 | 13950 | 31376 |
| 606 | 20240912 | 094600 | 63039330480 | 13970 | 13900 | 13980 | 13870 | 26023 |
| 607 | 20240912 | 094500 | 62676727050 | 13900 | 13950 | 13950 | 13850 | 30068 |
| 608 | 20240912 | 094400 | 62259164160 | 13950 | 13930 | 13950 | 13910 | 18197 |
| 609 | 20240912 | 094300 | 62005593120 | 13920 | 13920 | 13950 | 13910 | 25594 |
| 610 | 20240912 | 094200 | 61649129610 | 13920 | 13860 | 13930 | 13840 | 49120 |
| 611 | 20240912 | 094100 | 60967258520 | 13860 | 13920 | 13930 | 13850 | 72133 |
| 612 | 20240912 | 094000 | 59965319520 | 13920 | 14000 | 14020 | 13920 | 31979 |
| 613 | 20240912 | 093900 | 59518648420 | 14020 | 13960 | 14030 | 13920 | 36880 |
| 614 | 20240912 | 093800 | 59003171580 | 13970 | 13920 | 14010 | 13910 | 47951 |
| 615 | 20240912 | 093700 | 58332991680 | 13910 | 13970 | 13980 | 13910 | 65080 |
| 616 | 20240912 | 093600 | 57425367610 | 13960 | 13990 | 14070 | 13920 | 85554 |
| 617 | 20240912 | 093500 | 56228458410 | 13990 | 14090 | 14170 | 13990 | 109272 |
| 618 | 20240912 | 093400 | 54693668600 | 14090 | 14130 | 14130 | 14020 | 63964 |
| 619 | 20240912 | 093300 | 53793801280 | 14120 | 14080 | 14140 | 14050 | 60721 |
| 620 | 20240912 | 093200 | 52938985390 | 14070 | 14160 | 14200 | 14070 | 73035 |
| 621 | 20240912 | 093100 | 51906135490 | 14160 | 14320 | 14330 | 14120 | 92863 |
| 622 | 20240912 | 093000 | 50583705400 | 14320 | 14240 | 14330 | 14230 | 71098 |
| 623 | 20240912 | 092900 | 49567660260 | 14240 | 14240 | 14240 | 14180 | 63526 |
| 624 | 20240912 | 092800 | 48664365950 | 14240 | 14230 | 14260 | 14190 | 99792 |
| 625 | 20240912 | 092700 | 47244006290 | 14230 | 14200 | 14230 | 14070 | 140370 |
| 626 | 20240912 | 092600 | 45257915850 | 14180 | 14230 | 14240 | 14160 | 68289 |
| 627 | 20240912 | 092500 | 44288232820 | 14230 | 14310 | 14330 | 14160 | 121797 |
| 628 | 20240912 | 092400 | 42555296710 | 14320 | 14380 | 14380 | 14270 | 96084 |
| 629 | 20240912 | 092300 | 41179770030 | 14370 | 14450 | 14470 | 14350 | 92541 |
| 630 | 20240912 | 092200 | 39847967130 | 14450 | 14440 | 14560 | 14430 | 52093 |
| 631 | 20240912 | 092100 | 39093902010 | 14430 | 14500 | 14500 | 14380 | 96968 |
| 632 | 20240912 | 092000 | 37694487540 | 14500 | 14620 | 14620 | 14440 | 98918 |
| 633 | 20240912 | 091900 | 36258324290 | 14620 | 14580 | 14640 | 14540 | 59471 |
| 634 | 20240912 | 091800 | 35390236590 | 14580 | 14510 | 14680 | 14510 | 89330 |
| 635 | 20240912 | 091700 | 34084987520 | 14510 | 14670 | 14680 | 14470 | 151930 |
| 636 | 20240912 | 091600 | 31869565570 | 14680 | 14610 | 14700 | 14530 | 219080 |
| 637 | 20240912 | 091500 | 28662477440 | 14600 | 14380 | 14640 | 14350 | 168143 |
| 638 | 20240912 | 091400 | 26219626760 | 14370 | 14510 | 14520 | 14330 | 86383 |
| 639 | 20240912 | 091300 | 24972416770 | 14480 | 14460 | 14520 | 14260 | 144633 |
| 640 | 20240912 | 091200 | 22894585590 | 14460 | 14590 | 14670 | 14380 | 148613 |
| 641 | 20240912 | 091100 | 20733315890 | 14590 | 14420 | 14790 | 14350 | 296675 |
| 642 | 20240912 | 091000 | 16393273600 | 14410 | 14510 | 14520 | 14350 | 136096 |
| 643 | 20240912 | 090900 | 14426397370 | 14510 | 14630 | 14760 | 14430 | 239148 |
| 644 | 20240912 | 090800 | 10942906080 | 14640 | 14240 | 14660 | 14240 | 346199 |
| 645 | 20240912 | 090700 | 5927074610 | 14280 | 14040 | 14300 | 13850 | 177051 |
| 646 | 20240912 | 090600 | 3439764510 | 14050 | 14050 | 14050 | 14050 | 0 |
| 647 | 20240912 | 090500 | 3439764510 | 14050 | 13750 | 14050 | 13700 | 63867 |
| 648 | 20240912 | 090400 | 2554746940 | 13760 | 13180 | 13760 | 13080 | 90071 |
| 649 | 20240912 | 090300 | 1349456500 | 13180 | 12950 | 13280 | 12920 | 47818 |
| 650 | 20240912 | 090200 | 722231240 | 12950 | 12820 | 12950 | 12780 | 22078 |
| 651 | 20240912 | 090100 | 438430770 | 12820 | 12800 | 12850 | 12610 | 9151 |
| 652 | 20240912 | 090000 | 321574850 | 12800 | 12780 | 12830 | 12700 | 25169 |