35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 3 | 20230706 | 194100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230706 | 194000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230706 | 193900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230706 | 193800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230706 | 193700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230706 | 193600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230706 | 193500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230706 | 193400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230706 | 193300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230706 | 193200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230706 | 193100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230706 | 193000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230706 | 192900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230706 | 192800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230706 | 192700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230706 | 192600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230706 | 192500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230706 | 192400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230706 | 192300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230706 | 192200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230706 | 192100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230706 | 192000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230706 | 191900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230706 | 191800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230706 | 191700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230706 | 191600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230706 | 191500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230706 | 191400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230706 | 191300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230706 | 191200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 33 | 20230706 | 191100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230706 | 191000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230706 | 190900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230706 | 190800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230706 | 190700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230706 | 190600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230706 | 190500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230706 | 190400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230706 | 190300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230706 | 190200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230706 | 190100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230706 | 190000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230706 | 185900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230706 | 185800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230706 | 185700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230706 | 185600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230706 | 185500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230706 | 185400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230706 | 185300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230706 | 185200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230706 | 185100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230706 | 185000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230706 | 184900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230706 | 184800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230706 | 184700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230706 | 184600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230706 | 184500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230706 | 184400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230706 | 184300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230706 | 184200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 63 | 20230706 | 184100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230706 | 184000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230706 | 183900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230706 | 183800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230706 | 183700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230706 | 183600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230706 | 183500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230706 | 183400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230706 | 183300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230706 | 183200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230706 | 183100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230706 | 183000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230706 | 182900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230706 | 182800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230706 | 182700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230706 | 182600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230706 | 182500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230706 | 182400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230706 | 182300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230706 | 182200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230706 | 182100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230706 | 182000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230706 | 181900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230706 | 181800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230706 | 181700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230706 | 181600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230706 | 181500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230706 | 181400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230706 | 181300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230706 | 181200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 93 | 20230706 | 181100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230706 | 181000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230706 | 180900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230706 | 180800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230706 | 180700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230706 | 180600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230706 | 180500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230706 | 180400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230706 | 180300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230706 | 180200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230706 | 180100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230706 | 180000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230706 | 175900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230706 | 175800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230706 | 175700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230706 | 175600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230706 | 175500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230706 | 175400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230706 | 175300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230706 | 175200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230706 | 175100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230706 | 175000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230706 | 174900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230706 | 174800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230706 | 174700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230706 | 174600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230706 | 174500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230706 | 174400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230706 | 174300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230706 | 174200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 123 | 20230706 | 174100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230706 | 174000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230706 | 173900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230706 | 173800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230706 | 173700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230706 | 173600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230706 | 173500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230706 | 173400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230706 | 173300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230706 | 173200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230706 | 173100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230706 | 173000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230706 | 172900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230706 | 172800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230706 | 172700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230706 | 172600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230706 | 172500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230706 | 172400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230706 | 172300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230706 | 172200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230706 | 172100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230706 | 172000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230706 | 171900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230706 | 171800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230706 | 171700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230706 | 171600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230706 | 171500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230706 | 171400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230706 | 171300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230706 | 171200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 153 | 20230706 | 171100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230706 | 171000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230706 | 170900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230706 | 170800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230706 | 170700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230706 | 170600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230706 | 170500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230706 | 170400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230706 | 170300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230706 | 170200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230706 | 170100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230706 | 170000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230706 | 165900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230706 | 165800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230706 | 165700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230706 | 165600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230706 | 165500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230706 | 165400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230706 | 165300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230706 | 165200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230706 | 165100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230706 | 165000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230706 | 164900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230706 | 164800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230706 | 164700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230706 | 164600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230706 | 164500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230706 | 164400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230706 | 164300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230706 | 164200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 183 | 20230706 | 164100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230706 | 164000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230706 | 163900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230706 | 163800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230706 | 163700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230706 | 163600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230706 | 163500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230706 | 163400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230706 | 163300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230706 | 163200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230706 | 163100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230706 | 163000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230706 | 162900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230706 | 162800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230706 | 162700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230706 | 162600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230706 | 162500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230706 | 162400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230706 | 162300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230706 | 162200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230706 | 162100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230706 | 162000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230706 | 161900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230706 | 161800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230706 | 161700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230706 | 161600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230706 | 161500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230706 | 161400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230706 | 161300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230706 | 161200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 213 | 20230706 | 161100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230706 | 161000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230706 | 160900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230706 | 160800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230706 | 160700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230706 | 160600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230706 | 160500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230706 | 160400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230706 | 160300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230706 | 160200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230706 | 160100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230706 | 160000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230706 | 155900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230706 | 155800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230706 | 155700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230706 | 155600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230706 | 155500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230706 | 155400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230706 | 155300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230706 | 155200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230706 | 155100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230706 | 155000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230706 | 154900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230706 | 154800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230706 | 154700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230706 | 154600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230706 | 154500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230706 | 154400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230706 | 154300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230706 | 154200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 243 | 20230706 | 154100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230706 | 154000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230706 | 153900 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230706 | 153800 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230706 | 153700 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230706 | 153600 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230706 | 153500 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230706 | 153400 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230706 | 153300 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230706 | 153200 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230706 | 153100 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230706 | 153000 | 11419563510 | 11360 | 11360 | 11360 | 11360 | 8833 |
| 255 | 20230706 | 152900 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230706 | 152800 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230706 | 152700 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230706 | 152600 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230706 | 152500 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230706 | 152400 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230706 | 152300 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230706 | 152200 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230706 | 152100 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230706 | 152000 | 11319220630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230706 | 151900 | 11319220630 | 11370 | 11330 | 11370 | 11330 | 3124 |
| 266 | 20230706 | 151800 | 11283750390 | 11330 | 11350 | 11360 | 11330 | 801 |
| 267 | 20230706 | 151700 | 11274661180 | 11360 | 11330 | 11360 | 11320 | 6502 |
| 268 | 20230706 | 151600 | 11200906540 | 11320 | 11310 | 11330 | 11300 | 1626 |
| 269 | 20230706 | 151500 | 11182510390 | 11320 | 11290 | 11330 | 11290 | 1282 |
| 270 | 20230706 | 151400 | 11168006830 | 11290 | 11280 | 11290 | 11270 | 708 |
| 271 | 20230706 | 151300 | 11160018210 | 11280 | 11260 | 11280 | 11260 | 3856 |
| 272 | 20230706 | 151200 | 11116572750 | 11260 | 11280 | 11280 | 11260 | 162 |
| 273 | 20230706 | 151100 | 11114747220 | 11280 | 11280 | 11290 | 11270 | 781 |
| 274 | 20230706 | 151000 | 11105941350 | 11260 | 11240 | 11280 | 11240 | 4444 |
| 275 | 20230706 | 150900 | 11055964110 | 11240 | 11270 | 11270 | 11240 | 9101 |
| 276 | 20230706 | 150800 | 10953560360 | 11270 | 11280 | 11300 | 11270 | 2628 |
| 277 | 20230706 | 150700 | 10923897560 | 11290 | 11280 | 11290 | 11260 | 5250 |
| 278 | 20230706 | 150600 | 10864705080 | 11280 | 11290 | 11290 | 11280 | 861 |
| 279 | 20230706 | 150500 | 10854987570 | 11280 | 11280 | 11300 | 11280 | 1679 |
| 280 | 20230706 | 150400 | 10836032160 | 11290 | 11330 | 11330 | 11260 | 4521 |
| 281 | 20230706 | 150300 | 10784962230 | 11330 | 11350 | 11360 | 11330 | 10051 |
| 282 | 20230706 | 150200 | 10670988800 | 11340 | 11360 | 11360 | 11340 | 1432 |
| 283 | 20230706 | 150100 | 10654740420 | 11360 | 11370 | 11390 | 11350 | 5921 |
| 284 | 20230706 | 150000 | 10587472510 | 11370 | 11390 | 11390 | 11370 | 3311 |
| 285 | 20230706 | 145900 | 10549766680 | 11390 | 11400 | 11400 | 11390 | 4620 |
| 286 | 20230706 | 145800 | 10497109040 | 11400 | 11370 | 11400 | 11360 | 8803 |
| 287 | 20230706 | 145700 | 10396914530 | 11380 | 11350 | 11380 | 11350 | 994 |
| 288 | 20230706 | 145600 | 10385612910 | 11350 | 11360 | 11380 | 11340 | 2269 |
| 289 | 20230706 | 145500 | 10359832000 | 11380 | 11370 | 11380 | 11360 | 2604 |
| 290 | 20230706 | 145400 | 10330225890 | 11370 | 11370 | 11380 | 11370 | 2899 |
| 291 | 20230706 | 145300 | 10297258520 | 11370 | 11380 | 11380 | 11370 | 365 |
| 292 | 20230706 | 145200 | 10293104880 | 11370 | 11370 | 11370 | 11370 | 673 |
| 293 | 20230706 | 145100 | 10285452870 | 11390 | 11390 | 11390 | 11360 | 3620 |
| 294 | 20230706 | 145000 | 10244228170 | 11390 | 11410 | 11410 | 11370 | 5276 |
| 295 | 20230706 | 144900 | 10184138840 | 11400 | 11400 | 11410 | 11400 | 1902 |
| 296 | 20230706 | 144800 | 10162452280 | 11410 | 11410 | 11420 | 11400 | 3895 |
| 297 | 20230706 | 144700 | 10118019030 | 11410 | 11410 | 11410 | 11400 | 1657 |
| 298 | 20230706 | 144600 | 10099116460 | 11410 | 11410 | 11410 | 11380 | 3238 |
| 299 | 20230706 | 144500 | 10062196810 | 11390 | 11430 | 11430 | 11390 | 4492 |
| 300 | 20230706 | 144400 | 10010950770 | 11420 | 11420 | 11430 | 11410 | 5047 |
| 301 | 20230706 | 144300 | 9953306030 | 11430 | 11390 | 11430 | 11390 | 5267 |
| 302 | 20230706 | 144200 | 9893217550 | 11390 | 11380 | 11390 | 11370 | 2314 |
| 303 | 20230706 | 144100 | 9866874380 | 11380 | 11380 | 11380 | 11370 | 1256 |
| 304 | 20230706 | 144000 | 9852581150 | 11380 | 11350 | 11380 | 11350 | 709 |
| 305 | 20230706 | 143900 | 9844526840 | 11360 | 11350 | 11360 | 11350 | 3172 |
| 306 | 20230706 | 143800 | 9808497720 | 11340 | 11340 | 11340 | 11340 | 530 |
| 307 | 20230706 | 143700 | 9802487520 | 11340 | 11300 | 11340 | 11300 | 5452 |
| 308 | 20230706 | 143600 | 9740817450 | 11300 | 11300 | 11300 | 11290 | 1736 |
| 309 | 20230706 | 143500 | 9721200810 | 11310 | 11360 | 11360 | 11310 | 4541 |
| 310 | 20230706 | 143400 | 9669730930 | 11360 | 11370 | 11380 | 11360 | 2003 |
| 311 | 20230706 | 143300 | 9646964450 | 11370 | 11380 | 11380 | 11360 | 866 |
| 312 | 20230706 | 143200 | 9637110560 | 11380 | 11370 | 11380 | 11360 | 2726 |
| 313 | 20230706 | 143100 | 9606105120 | 11370 | 11380 | 11380 | 11370 | 4337 |
| 314 | 20230706 | 143000 | 9556772420 | 11380 | 11380 | 11380 | 11370 | 946 |
| 315 | 20230706 | 142900 | 9546009090 | 11380 | 11370 | 11380 | 11370 | 367 |
| 316 | 20230706 | 142800 | 9541833980 | 11370 | 11380 | 11380 | 11370 | 1320 |
| 317 | 20230706 | 142700 | 9526822260 | 11380 | 11380 | 11380 | 11370 | 1066 |
| 318 | 20230706 | 142600 | 9514693790 | 11360 | 11370 | 11370 | 11360 | 2034 |
| 319 | 20230706 | 142500 | 9491576390 | 11360 | 11370 | 11370 | 11360 | 1191 |
| 320 | 20230706 | 142400 | 9478035340 | 11370 | 11380 | 11390 | 11370 | 2948 |
| 321 | 20230706 | 142300 | 9444475180 | 11370 | 11410 | 11410 | 11370 | 5811 |
| 322 | 20230706 | 142200 | 9378264740 | 11400 | 11390 | 11400 | 11390 | 5878 |
| 323 | 20230706 | 142100 | 9311261380 | 11390 | 11390 | 11390 | 11390 | 1525 |
| 324 | 20230706 | 142000 | 9293891630 | 11390 | 11390 | 11390 | 11380 | 807 |
| 325 | 20230706 | 141900 | 9284703130 | 11380 | 11390 | 11390 | 11380 | 1948 |
| 326 | 20230706 | 141800 | 9262515930 | 11390 | 11380 | 11390 | 11380 | 2526 |
| 327 | 20230706 | 141700 | 9233764780 | 11380 | 11380 | 11380 | 11380 | 2038 |
| 328 | 20230706 | 141600 | 9210572340 | 11380 | 11370 | 11380 | 11370 | 326 |
| 329 | 20230706 | 141500 | 9206865710 | 11370 | 11370 | 11370 | 11360 | 827 |
| 330 | 20230706 | 141400 | 9197463130 | 11370 | 11370 | 11370 | 11360 | 396 |
| 331 | 20230706 | 141300 | 9192960810 | 11360 | 11370 | 11370 | 11360 | 120 |
| 332 | 20230706 | 141200 | 9191596610 | 11360 | 11370 | 11380 | 11360 | 1286 |
| 333 | 20230706 | 141100 | 9176975310 | 11380 | 11370 | 11380 | 11370 | 650 |
| 334 | 20230706 | 141000 | 9169583830 | 11370 | 11370 | 11370 | 11360 | 2127 |
| 335 | 20230706 | 140900 | 9145403240 | 11370 | 11370 | 11380 | 11360 | 2639 |
| 336 | 20230706 | 140800 | 9115387910 | 11380 | 11370 | 11380 | 11370 | 874 |
| 337 | 20230706 | 140700 | 9105448260 | 11370 | 11370 | 11380 | 11370 | 606 |
| 338 | 20230706 | 140600 | 9098556710 | 11370 | 11370 | 11380 | 11370 | 425 |
| 339 | 20230706 | 140500 | 9093721110 | 11360 | 11360 | 11370 | 11360 | 1364 |
| 340 | 20230706 | 140400 | 9078216030 | 11350 | 11360 | 11370 | 11340 | 1208 |
| 341 | 20230706 | 140300 | 9064512550 | 11380 | 11340 | 11380 | 11340 | 1786 |
| 342 | 20230706 | 140200 | 9044220480 | 11340 | 11360 | 11360 | 11340 | 2051 |
| 343 | 20230706 | 140100 | 9020937070 | 11360 | 11340 | 11360 | 11300 | 5077 |
| 344 | 20230706 | 140000 | 8963349140 | 11340 | 11300 | 11340 | 11300 | 136 |
| 345 | 20230706 | 135900 | 8961808980 | 11300 | 11280 | 11340 | 11280 | 537 |
| 346 | 20230706 | 135800 | 8955733490 | 11280 | 11290 | 11350 | 11280 | 5939 |
| 347 | 20230706 | 135700 | 8888417580 | 11280 | 11270 | 11300 | 11270 | 710 |
| 348 | 20230706 | 135600 | 8880406580 | 11270 | 11260 | 11270 | 11260 | 468 |
| 349 | 20230706 | 135500 | 8875133140 | 11260 | 11280 | 11300 | 11260 | 1232 |
| 350 | 20230706 | 135400 | 8861235050 | 11280 | 11280 | 11300 | 11280 | 652 |
| 351 | 20230706 | 135300 | 8853877640 | 11280 | 11290 | 11290 | 11280 | 1551 |
| 352 | 20230706 | 135200 | 8836369420 | 11300 | 11300 | 11300 | 11280 | 738 |
| 353 | 20230706 | 135100 | 8828035170 | 11280 | 11270 | 11300 | 11270 | 1135 |
| 354 | 20230706 | 135000 | 8815220730 | 11270 | 11250 | 11270 | 11250 | 561 |
| 355 | 20230706 | 134900 | 8808903110 | 11250 | 11250 | 11250 | 11240 | 783 |
| 356 | 20230706 | 134800 | 8800096790 | 11240 | 11240 | 11260 | 11240 | 1303 |
| 357 | 20230706 | 134700 | 8785441800 | 11240 | 11240 | 11250 | 11240 | 1004 |
| 358 | 20230706 | 134600 | 8774156800 | 11240 | 11240 | 11240 | 11240 | 711 |
| 359 | 20230706 | 134500 | 8766165160 | 11240 | 11250 | 11290 | 11240 | 880 |
| 360 | 20230706 | 134400 | 8756263330 | 11250 | 11230 | 11250 | 11230 | 1179 |
| 361 | 20230706 | 134300 | 8743006390 | 11230 | 11230 | 11240 | 11230 | 1060 |
| 362 | 20230706 | 134200 | 8731102490 | 11230 | 11230 | 11240 | 11230 | 1558 |
| 363 | 20230706 | 134100 | 8713601070 | 11230 | 11220 | 11230 | 11220 | 721 |
| 364 | 20230706 | 134000 | 8705507130 | 11230 | 11220 | 11230 | 11220 | 467 |
| 365 | 20230706 | 133900 | 8700265400 | 11220 | 11210 | 11230 | 11210 | 1361 |
| 366 | 20230706 | 133800 | 8684994170 | 11210 | 11210 | 11220 | 11210 | 526 |
| 367 | 20230706 | 133700 | 8679097250 | 11210 | 11220 | 11230 | 11210 | 3637 |
| 368 | 20230706 | 133600 | 8638317920 | 11230 | 11220 | 11230 | 11220 | 1879 |
| 369 | 20230706 | 133500 | 8617230640 | 11230 | 11210 | 11230 | 11210 | 771 |
| 370 | 20230706 | 133400 | 8608580580 | 11210 | 11210 | 11220 | 11210 | 558 |
| 371 | 20230706 | 133300 | 8602324520 | 11220 | 11200 | 11220 | 11200 | 970 |
| 372 | 20230706 | 133200 | 8591451790 | 11200 | 11200 | 11210 | 11200 | 625 |
| 373 | 20230706 | 133100 | 8584447700 | 11210 | 11210 | 11210 | 11200 | 1445 |
| 374 | 20230706 | 133000 | 8568253010 | 11210 | 11200 | 11220 | 11200 | 1253 |
| 375 | 20230706 | 132900 | 8554214830 | 11200 | 11200 | 11210 | 11200 | 1568 |
| 376 | 20230706 | 132800 | 8536651660 | 11200 | 11200 | 11210 | 11200 | 373 |
| 377 | 20230706 | 132700 | 8532473900 | 11200 | 11200 | 11220 | 11200 | 734 |
| 378 | 20230706 | 132600 | 8524248400 | 11200 | 11210 | 11210 | 11200 | 1941 |
| 379 | 20230706 | 132500 | 8502495740 | 11210 | 11210 | 11220 | 11210 | 1148 |
| 380 | 20230706 | 132400 | 8489626460 | 11210 | 11210 | 11220 | 11200 | 2588 |
| 381 | 20230706 | 132300 | 8460619220 | 11190 | 11210 | 11210 | 11190 | 2589 |
| 382 | 20230706 | 132200 | 8431636370 | 11210 | 11220 | 11220 | 11200 | 9633 |
| 383 | 20230706 | 132100 | 8323707990 | 11220 | 11220 | 11250 | 11210 | 836 |
| 384 | 20230706 | 132000 | 8314321130 | 11220 | 11220 | 11220 | 11210 | 2452 |
| 385 | 20230706 | 131900 | 8286826390 | 11220 | 11230 | 11230 | 11220 | 1387 |
| 386 | 20230706 | 131800 | 8271250620 | 11230 | 11230 | 11260 | 11230 | 596 |
| 387 | 20230706 | 131700 | 8264548130 | 11260 | 11260 | 11280 | 11240 | 6949 |
| 388 | 20230706 | 131600 | 8186414470 | 11260 | 11270 | 11270 | 11260 | 910 |
| 389 | 20230706 | 131500 | 8176160670 | 11270 | 11270 | 11280 | 11270 | 380 |
| 390 | 20230706 | 131400 | 8171877240 | 11270 | 11280 | 11300 | 11270 | 1387 |
| 391 | 20230706 | 131300 | 8156219730 | 11260 | 11260 | 11290 | 11260 | 2607 |
| 392 | 20230706 | 131200 | 8126804370 | 11260 | 11300 | 11300 | 11260 | 1112 |
| 393 | 20230706 | 131100 | 8114249100 | 11300 | 11240 | 11300 | 11240 | 3673 |
| 394 | 20230706 | 131000 | 8072912340 | 11240 | 11250 | 11260 | 11240 | 1316 |
| 395 | 20230706 | 130900 | 8058102590 | 11250 | 11240 | 11260 | 11210 | 7177 |
| 396 | 20230706 | 130800 | 7977513350 | 11240 | 11240 | 11250 | 11240 | 1668 |
| 397 | 20230706 | 130700 | 7958764030 | 11240 | 11240 | 11250 | 11240 | 1232 |
| 398 | 20230706 | 130600 | 7944905970 | 11250 | 11260 | 11260 | 11250 | 2768 |
| 399 | 20230706 | 130500 | 7913752380 | 11260 | 11260 | 11270 | 11240 | 2858 |
| 400 | 20230706 | 130400 | 7881597720 | 11260 | 11260 | 11260 | 11250 | 3529 |
| 401 | 20230706 | 130300 | 7841885790 | 11250 | 11270 | 11270 | 11250 | 2092 |
| 402 | 20230706 | 130200 | 7818324150 | 11280 | 11270 | 11280 | 11270 | 821 |
| 403 | 20230706 | 130100 | 7809068390 | 11270 | 11290 | 11290 | 11270 | 1098 |
| 404 | 20230706 | 130000 | 7796682900 | 11290 | 11280 | 11300 | 11280 | 743 |
| 405 | 20230706 | 125900 | 7788294160 | 11280 | 11270 | 11300 | 11270 | 518 |
| 406 | 20230706 | 125800 | 7782449040 | 11260 | 11270 | 11290 | 11260 | 4095 |
| 407 | 20230706 | 125700 | 7736325450 | 11270 | 11280 | 11300 | 11270 | 2125 |
| 408 | 20230706 | 125600 | 7712346040 | 11280 | 11290 | 11290 | 11280 | 680 |
| 409 | 20230706 | 125500 | 7704672610 | 11290 | 11300 | 11300 | 11290 | 1525 |
| 410 | 20230706 | 125400 | 7687452730 | 11300 | 11320 | 11340 | 11300 | 6494 |
| 411 | 20230706 | 125300 | 7613969530 | 11320 | 11330 | 11340 | 11320 | 4188 |
| 412 | 20230706 | 125200 | 7566527290 | 11330 | 11340 | 11340 | 11330 | 1468 |
| 413 | 20230706 | 125100 | 7549881410 | 11340 | 11340 | 11350 | 11330 | 1618 |
| 414 | 20230706 | 125000 | 7531529020 | 11340 | 11350 | 11350 | 11330 | 2240 |
| 415 | 20230706 | 124900 | 7506119570 | 11340 | 11350 | 11350 | 11340 | 920 |
| 416 | 20230706 | 124800 | 7495683140 | 11340 | 11330 | 11350 | 11330 | 896 |
| 417 | 20230706 | 124700 | 7485519800 | 11330 | 11320 | 11330 | 11320 | 615 |
| 418 | 20230706 | 124600 | 7478552940 | 11320 | 11330 | 11340 | 11320 | 761 |
| 419 | 20230706 | 124500 | 7469934300 | 11330 | 11320 | 11330 | 11320 | 627 |
| 420 | 20230706 | 124400 | 7462831460 | 11320 | 11310 | 11320 | 11310 | 1355 |
| 421 | 20230706 | 124300 | 7447493160 | 11320 | 11320 | 11330 | 11320 | 2020 |
| 422 | 20230706 | 124200 | 7424625890 | 11320 | 11320 | 11330 | 11320 | 725 |
| 423 | 20230706 | 124100 | 7416417960 | 11320 | 11320 | 11330 | 11320 | 1073 |
| 424 | 20230706 | 124000 | 7404270690 | 11320 | 11310 | 11320 | 11310 | 1146 |
| 425 | 20230706 | 123900 | 7391298140 | 11310 | 11320 | 11320 | 11310 | 1650 |
| 426 | 20230706 | 123800 | 7372627140 | 11320 | 11330 | 11330 | 11320 | 1669 |
| 427 | 20230706 | 123700 | 7353718380 | 11320 | 11320 | 11330 | 11320 | 2810 |
| 428 | 20230706 | 123600 | 7321889000 | 11320 | 11320 | 11330 | 11320 | 519 |
| 429 | 20230706 | 123500 | 7316011890 | 11330 | 11300 | 11330 | 11300 | 2105 |
| 430 | 20230706 | 123400 | 7292174730 | 11290 | 11300 | 11310 | 11290 | 1307 |
| 431 | 20230706 | 123300 | 7277406140 | 11300 | 11300 | 11310 | 11290 | 645 |
| 432 | 20230706 | 123200 | 7270118400 | 11300 | 11320 | 11320 | 11290 | 851 |
| 433 | 20230706 | 123100 | 7260504300 | 11320 | 11290 | 11320 | 11290 | 359 |
| 434 | 20230706 | 123000 | 7256446300 | 11290 | 11290 | 11310 | 11280 | 480 |
| 435 | 20230706 | 122900 | 7251026590 | 11300 | 11300 | 11300 | 11290 | 2127 |
| 436 | 20230706 | 122800 | 7227000820 | 11300 | 11310 | 11320 | 11300 | 1609 |
| 437 | 20230706 | 122700 | 7208804790 | 11320 | 11310 | 11320 | 11310 | 425 |
| 438 | 20230706 | 122600 | 7203996890 | 11310 | 11330 | 11330 | 11310 | 1740 |
| 439 | 20230706 | 122500 | 7184305820 | 11320 | 11310 | 11320 | 11310 | 1263 |
| 440 | 20230706 | 122400 | 7170008680 | 11310 | 11300 | 11320 | 11300 | 686 |
| 441 | 20230706 | 122300 | 7162246970 | 11300 | 11290 | 11300 | 11290 | 106 |
| 442 | 20230706 | 122200 | 7161049180 | 11290 | 11320 | 11320 | 11290 | 1151 |
| 443 | 20230706 | 122100 | 7148032380 | 11310 | 11300 | 11320 | 11300 | 362 |
| 444 | 20230706 | 122000 | 7143938070 | 11300 | 11310 | 11310 | 11290 | 375 |
| 445 | 20230706 | 121900 | 7139701610 | 11290 | 11290 | 11300 | 11290 | 1054 |
| 446 | 20230706 | 121800 | 7127794960 | 11290 | 11290 | 11300 | 11290 | 369 |
| 447 | 20230706 | 121700 | 7123627660 | 11290 | 11280 | 11290 | 11280 | 282 |
| 448 | 20230706 | 121600 | 7120444910 | 11270 | 11290 | 11290 | 11270 | 2221 |
| 449 | 20230706 | 121500 | 7095386120 | 11290 | 11300 | 11320 | 11290 | 555 |
| 450 | 20230706 | 121400 | 7089114250 | 11300 | 11320 | 11330 | 11300 | 1705 |
| 451 | 20230706 | 121300 | 7069833780 | 11320 | 11320 | 11330 | 11310 | 478 |
| 452 | 20230706 | 121200 | 7064422890 | 11320 | 11330 | 11330 | 11310 | 1075 |
| 453 | 20230706 | 121100 | 7052252020 | 11320 | 11320 | 11320 | 11320 | 287 |
| 454 | 20230706 | 121000 | 7049003180 | 11320 | 11310 | 11320 | 11310 | 541 |
| 455 | 20230706 | 120900 | 7042881290 | 11310 | 11330 | 11330 | 11310 | 129 |
| 456 | 20230706 | 120800 | 7041420640 | 11310 | 11310 | 11310 | 11310 | 917 |
| 457 | 20230706 | 120700 | 7031049370 | 11330 | 11330 | 11330 | 11330 | 70 |
| 458 | 20230706 | 120600 | 7030256270 | 11330 | 11320 | 11350 | 11310 | 1147 |
| 459 | 20230706 | 120500 | 7017267260 | 11320 | 11310 | 11320 | 11310 | 506 |
| 460 | 20230706 | 120400 | 7011539370 | 11310 | 11300 | 11320 | 11300 | 313 |
| 461 | 20230706 | 120300 | 7008001190 | 11320 | 11310 | 11340 | 11310 | 582 |
| 462 | 20230706 | 120200 | 7001408560 | 11300 | 11300 | 11300 | 11300 | 234 |
| 463 | 20230706 | 120100 | 6998764360 | 11300 | 11300 | 11300 | 11300 | 113 |
| 464 | 20230706 | 120000 | 6997487460 | 11300 | 11300 | 11310 | 11300 | 408 |
| 465 | 20230706 | 115900 | 6992875050 | 11300 | 11290 | 11310 | 11290 | 125 |
| 466 | 20230706 | 115800 | 6991462530 | 11280 | 11290 | 11310 | 11280 | 899 |
| 467 | 20230706 | 115700 | 6981305580 | 11290 | 11280 | 11310 | 11280 | 387 |
| 468 | 20230706 | 115600 | 6976933990 | 11280 | 11280 | 11280 | 11280 | 278 |
| 469 | 20230706 | 115500 | 6973798150 | 11280 | 11330 | 11330 | 11280 | 955 |
| 470 | 20230706 | 115400 | 6962983050 | 11330 | 11280 | 11340 | 11270 | 2938 |
| 471 | 20230706 | 115300 | 6929717780 | 11330 | 11330 | 11330 | 11280 | 676 |
| 472 | 20230706 | 115200 | 6922063650 | 11270 | 11270 | 11340 | 11260 | 315 |
| 473 | 20230706 | 115100 | 6918513050 | 11260 | 11260 | 11360 | 11260 | 1064 |
| 474 | 20230706 | 115000 | 6906496740 | 11260 | 11260 | 11270 | 11260 | 698 |
| 475 | 20230706 | 114900 | 6898634040 | 11260 | 11250 | 11260 | 11250 | 233 |
| 476 | 20230706 | 114800 | 6896010640 | 11250 | 11260 | 11270 | 11250 | 582 |
| 477 | 20230706 | 114700 | 6889461490 | 11250 | 11260 | 11260 | 11250 | 616 |
| 478 | 20230706 | 114600 | 6882526340 | 11260 | 11260 | 11260 | 11260 | 179 |
| 479 | 20230706 | 114500 | 6880510800 | 11260 | 11240 | 11270 | 11240 | 969 |
| 480 | 20230706 | 114400 | 6869598500 | 11240 | 11250 | 11260 | 11240 | 2541 |
| 481 | 20230706 | 114300 | 6841019550 | 11260 | 11260 | 11270 | 11250 | 2112 |
| 482 | 20230706 | 114200 | 6817245830 | 11260 | 11280 | 11290 | 11260 | 521 |
| 483 | 20230706 | 114100 | 6811372060 | 11280 | 11300 | 11300 | 11280 | 1300 |
| 484 | 20230706 | 114000 | 6796695690 | 11290 | 11310 | 11310 | 11290 | 9072 |
| 485 | 20230706 | 113900 | 6694165310 | 11310 | 11320 | 11340 | 11310 | 518 |
| 486 | 20230706 | 113800 | 6688298000 | 11310 | 11340 | 11340 | 11310 | 1854 |
| 487 | 20230706 | 113700 | 6667285320 | 11350 | 11330 | 11350 | 11330 | 411 |
| 488 | 20230706 | 113600 | 6662625010 | 11330 | 11330 | 11350 | 11320 | 550 |
| 489 | 20230706 | 113500 | 6656393110 | 11320 | 11340 | 11340 | 11320 | 451 |
| 490 | 20230706 | 113400 | 6651284200 | 11320 | 11320 | 11340 | 11310 | 7651 |
| 491 | 20230706 | 113300 | 6564731330 | 11320 | 11350 | 11370 | 11320 | 6078 |
| 492 | 20230706 | 113200 | 6495791370 | 11350 | 11340 | 11380 | 11340 | 732 |
| 493 | 20230706 | 113100 | 6487479390 | 11340 | 11380 | 11380 | 11340 | 1385 |
| 494 | 20230706 | 113000 | 6471765740 | 11390 | 11350 | 11390 | 11350 | 879 |
| 495 | 20230706 | 112900 | 6461777060 | 11370 | 11340 | 11370 | 11340 | 821 |
| 496 | 20230706 | 112800 | 6452454860 | 11350 | 11340 | 11350 | 11340 | 630 |
| 497 | 20230706 | 112700 | 6445305410 | 11340 | 11330 | 11350 | 11330 | 823 |
| 498 | 20230706 | 112600 | 6435972780 | 11330 | 11330 | 11340 | 11320 | 3490 |
| 499 | 20230706 | 112500 | 6396455130 | 11330 | 11340 | 11340 | 11330 | 379 |
| 500 | 20230706 | 112400 | 6392160860 | 11330 | 11340 | 11340 | 11320 | 2959 |
| 501 | 20230706 | 112300 | 6358622350 | 11340 | 11340 | 11350 | 11340 | 264 |
| 502 | 20230706 | 112200 | 6355628440 | 11350 | 11350 | 11350 | 11340 | 1121 |
| 503 | 20230706 | 112100 | 6342905390 | 11340 | 11350 | 11370 | 11340 | 1941 |
| 504 | 20230706 | 112000 | 6320881420 | 11350 | 11360 | 11390 | 11350 | 2037 |
| 505 | 20230706 | 111900 | 6297722280 | 11360 | 11390 | 11390 | 11360 | 1607 |
| 506 | 20230706 | 111800 | 6279430260 | 11390 | 11370 | 11400 | 11360 | 704 |
| 507 | 20230706 | 111700 | 6271414550 | 11400 | 11400 | 11400 | 11360 | 5774 |
| 508 | 20230706 | 111600 | 6205719360 | 11400 | 11400 | 11400 | 11380 | 556 |
| 509 | 20230706 | 111500 | 6199383330 | 11400 | 11390 | 11400 | 11380 | 378 |
| 510 | 20230706 | 111400 | 6195075900 | 11390 | 11370 | 11400 | 11360 | 2345 |
| 511 | 20230706 | 111300 | 6168380590 | 11370 | 11380 | 11380 | 11370 | 915 |
| 512 | 20230706 | 111200 | 6157971900 | 11390 | 11380 | 11390 | 11370 | 2803 |
| 513 | 20230706 | 111100 | 6126076490 | 11380 | 11430 | 11430 | 11380 | 1301 |
| 514 | 20230706 | 111000 | 6111240970 | 11420 | 11420 | 11430 | 11420 | 1229 |
| 515 | 20230706 | 110900 | 6097205760 | 11420 | 11420 | 11450 | 11400 | 1307 |
| 516 | 20230706 | 110800 | 6082297590 | 11430 | 11430 | 11440 | 11400 | 2424 |
| 517 | 20230706 | 110700 | 6054593420 | 11400 | 11460 | 11490 | 11400 | 9488 |
| 518 | 20230706 | 110600 | 5946169830 | 11460 | 11450 | 11470 | 11450 | 807 |
| 519 | 20230706 | 110500 | 5936917910 | 11450 | 11480 | 11480 | 11450 | 3215 |
| 520 | 20230706 | 110400 | 5900040690 | 11480 | 11490 | 11500 | 11470 | 745 |
| 521 | 20230706 | 110300 | 5891482980 | 11490 | 11500 | 11510 | 11470 | 16801 |
| 522 | 20230706 | 110200 | 5698355540 | 11500 | 11500 | 11520 | 11500 | 1347 |
| 523 | 20230706 | 110100 | 5682846550 | 11500 | 11500 | 11510 | 11490 | 6713 |
| 524 | 20230706 | 110000 | 5605665630 | 11500 | 11500 | 11520 | 11480 | 36244 |
| 525 | 20230706 | 105900 | 5188852360 | 11490 | 11480 | 11500 | 11470 | 5699 |
| 526 | 20230706 | 105800 | 5123353180 | 11480 | 11480 | 11490 | 11470 | 2451 |
| 527 | 20230706 | 105700 | 5095195880 | 11480 | 11450 | 11490 | 11450 | 8723 |
| 528 | 20230706 | 105600 | 4995057490 | 11460 | 11440 | 11460 | 11410 | 5400 |
| 529 | 20230706 | 105500 | 4933228080 | 11440 | 11410 | 11440 | 11380 | 3924 |
| 530 | 20230706 | 105400 | 4888428290 | 11410 | 11400 | 11420 | 11390 | 2851 |
| 531 | 20230706 | 105300 | 4855908200 | 11390 | 11400 | 11400 | 11380 | 1180 |
| 532 | 20230706 | 105200 | 4842473540 | 11410 | 11400 | 11410 | 11370 | 2104 |
| 533 | 20230706 | 105100 | 4818501570 | 11400 | 11410 | 11420 | 11390 | 5991 |
| 534 | 20230706 | 105000 | 4750184140 | 11410 | 11400 | 11450 | 11400 | 1957 |
| 535 | 20230706 | 104900 | 4727854030 | 11420 | 11420 | 11460 | 11400 | 2642 |
| 536 | 20230706 | 104800 | 4697680490 | 11440 | 11450 | 11450 | 11410 | 1731 |
| 537 | 20230706 | 104700 | 4677872740 | 11400 | 11400 | 11450 | 11400 | 2679 |
| 538 | 20230706 | 104600 | 4647252350 | 11410 | 11420 | 11490 | 11400 | 3998 |
| 539 | 20230706 | 104500 | 4601504370 | 11430 | 11400 | 11490 | 11400 | 3594 |
| 540 | 20230706 | 104400 | 4560281840 | 11400 | 11490 | 11500 | 11400 | 10562 |
| 541 | 20230706 | 104300 | 4439331880 | 11490 | 11490 | 11500 | 11480 | 2931 |
| 542 | 20230706 | 104200 | 4405642010 | 11490 | 11500 | 11500 | 11480 | 3939 |
| 543 | 20230706 | 104100 | 4360355160 | 11490 | 11490 | 11500 | 11490 | 8348 |
| 544 | 20230706 | 104000 | 4264361890 | 11490 | 11480 | 11500 | 11470 | 5651 |
| 545 | 20230706 | 103900 | 4199417010 | 11470 | 11470 | 11490 | 11470 | 8815 |
| 546 | 20230706 | 103800 | 4098177210 | 11480 | 11450 | 11480 | 11430 | 10371 |
| 547 | 20230706 | 103700 | 3979333850 | 11450 | 11470 | 11470 | 11450 | 5664 |
| 548 | 20230706 | 103600 | 3914457880 | 11470 | 11450 | 11470 | 11440 | 4803 |
| 549 | 20230706 | 103500 | 3859424510 | 11440 | 11430 | 11450 | 11430 | 5536 |
| 550 | 20230706 | 103400 | 3796102600 | 11430 | 11420 | 11430 | 11410 | 2847 |
| 551 | 20230706 | 103300 | 3763582210 | 11420 | 11370 | 11420 | 11370 | 18897 |
| 552 | 20230706 | 103200 | 3548049120 | 11390 | 11390 | 11390 | 11340 | 4148 |
| 553 | 20230706 | 103100 | 3500830790 | 11390 | 11360 | 11400 | 11360 | 15707 |
| 554 | 20230706 | 103000 | 3322038460 | 11370 | 11360 | 11370 | 11350 | 670 |
| 555 | 20230706 | 102900 | 3314423640 | 11370 | 11370 | 11370 | 11360 | 3133 |
| 556 | 20230706 | 102800 | 3278817340 | 11360 | 11360 | 11370 | 11360 | 892 |
| 557 | 20230706 | 102700 | 3268682220 | 11360 | 11330 | 11360 | 11330 | 3314 |
| 558 | 20230706 | 102600 | 3231048910 | 11330 | 11340 | 11340 | 11330 | 1010 |
| 559 | 20230706 | 102500 | 3219602530 | 11340 | 11320 | 11340 | 11320 | 1750 |
| 560 | 20230706 | 102400 | 3199778540 | 11320 | 11320 | 11330 | 11320 | 1819 |
| 561 | 20230706 | 102300 | 3179182380 | 11320 | 11310 | 11320 | 11300 | 3600 |
| 562 | 20230706 | 102200 | 3138440950 | 11310 | 11320 | 11320 | 11300 | 973 |
| 563 | 20230706 | 102100 | 3127429160 | 11320 | 11320 | 11320 | 11290 | 2911 |
| 564 | 20230706 | 102000 | 3094513520 | 11310 | 11310 | 11320 | 11310 | 927 |
| 565 | 20230706 | 101900 | 3084020080 | 11310 | 11280 | 11320 | 11280 | 7158 |
| 566 | 20230706 | 101800 | 3003160380 | 11280 | 11270 | 11280 | 11260 | 1760 |
| 567 | 20230706 | 101700 | 2983314700 | 11250 | 11220 | 11250 | 11210 | 6184 |
| 568 | 20230706 | 101600 | 2913877630 | 11210 | 11230 | 11230 | 11210 | 3799 |
| 569 | 20230706 | 101500 | 2871274320 | 11230 | 11220 | 11230 | 11210 | 131 |
| 570 | 20230706 | 101400 | 2869803620 | 11230 | 11210 | 11240 | 11200 | 3103 |
| 571 | 20230706 | 101300 | 2834935040 | 11230 | 11210 | 11230 | 11200 | 653 |
| 572 | 20230706 | 101200 | 2827618780 | 11210 | 11220 | 11230 | 11200 | 778 |
| 573 | 20230706 | 101100 | 2818894950 | 11220 | 11210 | 11220 | 11210 | 1285 |
| 574 | 20230706 | 101000 | 2804484790 | 11220 | 11240 | 11240 | 11210 | 1935 |
| 575 | 20230706 | 100900 | 2782764770 | 11240 | 11260 | 11270 | 11230 | 1641 |
| 576 | 20230706 | 100800 | 2764307590 | 11260 | 11270 | 11270 | 11260 | 167 |
| 577 | 20230706 | 100700 | 2762426700 | 11260 | 11260 | 11270 | 11260 | 743 |
| 578 | 20230706 | 100600 | 2754054660 | 11270 | 11250 | 11270 | 11250 | 854 |
| 579 | 20230706 | 100500 | 2744432000 | 11250 | 11270 | 11290 | 11250 | 2319 |
| 580 | 20230706 | 100400 | 2718300100 | 11270 | 11290 | 11300 | 11270 | 1383 |
| 581 | 20230706 | 100300 | 2702695480 | 11290 | 11290 | 11310 | 11280 | 1153 |
| 582 | 20230706 | 100200 | 2689676760 | 11300 | 11310 | 11310 | 11280 | 1372 |
| 583 | 20230706 | 100100 | 2674185060 | 11290 | 11300 | 11310 | 11280 | 2473 |
| 584 | 20230706 | 100000 | 2646242680 | 11310 | 11280 | 11310 | 11260 | 1864 |
| 585 | 20230706 | 095900 | 2625190880 | 11270 | 11290 | 11290 | 11270 | 2640 |
| 586 | 20230706 | 095800 | 2595427070 | 11290 | 11290 | 11300 | 11280 | 618 |
| 587 | 20230706 | 095700 | 2588450580 | 11320 | 11270 | 11330 | 11260 | 8433 |
| 588 | 20230706 | 095600 | 2493047760 | 11240 | 11250 | 11250 | 11230 | 417 |
| 589 | 20230706 | 095500 | 2488359670 | 11240 | 11240 | 11240 | 11230 | 532 |
| 590 | 20230706 | 095400 | 2482383570 | 11240 | 11220 | 11280 | 11220 | 2782 |
| 591 | 20230706 | 095300 | 2451147460 | 11200 | 11240 | 11240 | 11200 | 820 |
| 592 | 20230706 | 095200 | 2441953370 | 11220 | 11210 | 11220 | 11200 | 4096 |
| 593 | 20230706 | 095100 | 2396058020 | 11220 | 11310 | 11310 | 11210 | 3396 |
| 594 | 20230706 | 095000 | 2357886390 | 11310 | 11310 | 11320 | 11290 | 2334 |
| 595 | 20230706 | 094900 | 2331501900 | 11320 | 11310 | 11320 | 11310 | 1181 |
| 596 | 20230706 | 094800 | 2318133300 | 11310 | 11320 | 11330 | 11300 | 2393 |
| 597 | 20230706 | 094700 | 2291033520 | 11330 | 11300 | 11330 | 11290 | 602 |
| 598 | 20230706 | 094600 | 2284229130 | 11300 | 11280 | 11300 | 11280 | 786 |
| 599 | 20230706 | 094500 | 2275360530 | 11280 | 11270 | 11330 | 11270 | 1772 |
| 600 | 20230706 | 094400 | 2255363680 | 11270 | 11290 | 11290 | 11270 | 1320 |
| 601 | 20230706 | 094300 | 2240474040 | 11290 | 11330 | 11340 | 11290 | 2126 |
| 602 | 20230706 | 094200 | 2216442840 | 11330 | 11350 | 11370 | 11310 | 2663 |
| 603 | 20230706 | 094100 | 2186252840 | 11370 | 11370 | 11370 | 11340 | 2271 |
| 604 | 20230706 | 094000 | 2160452980 | 11370 | 11360 | 11370 | 11360 | 1001 |
| 605 | 20230706 | 093900 | 2149072560 | 11360 | 11350 | 11360 | 11340 | 1147 |
| 606 | 20230706 | 093800 | 2136048360 | 11350 | 11360 | 11360 | 11340 | 1212 |
| 607 | 20230706 | 093700 | 2122280140 | 11360 | 11360 | 11380 | 11320 | 3938 |
| 608 | 20230706 | 093600 | 2077525930 | 11360 | 11340 | 11370 | 11320 | 8092 |
| 609 | 20230706 | 093500 | 1985601090 | 11360 | 11320 | 11360 | 11320 | 4756 |
| 610 | 20230706 | 093400 | 1931635310 | 11320 | 11310 | 11320 | 11290 | 868 |
| 611 | 20230706 | 093300 | 1921814170 | 11290 | 11310 | 11320 | 11270 | 1808 |
| 612 | 20230706 | 093200 | 1901385400 | 11310 | 11340 | 11340 | 11310 | 1028 |
| 613 | 20230706 | 093100 | 1889747460 | 11340 | 11340 | 11350 | 11300 | 2121 |
| 614 | 20230706 | 093000 | 1865720470 | 11340 | 11340 | 11350 | 11330 | 4159 |
| 615 | 20230706 | 092900 | 1818561920 | 11340 | 11300 | 11340 | 11300 | 2735 |
| 616 | 20230706 | 092800 | 1787603870 | 11300 | 11280 | 11300 | 11280 | 3304 |
| 617 | 20230706 | 092700 | 1750298480 | 11280 | 11260 | 11290 | 11260 | 138 |
| 618 | 20230706 | 092600 | 1748741440 | 11240 | 11200 | 11300 | 11190 | 2913 |
| 619 | 20230706 | 092500 | 1716049120 | 11180 | 11190 | 11200 | 11180 | 4739 |
| 620 | 20230706 | 092400 | 1663050900 | 11190 | 11200 | 11220 | 11180 | 2418 |
| 621 | 20230706 | 092300 | 1635986790 | 11200 | 11230 | 11230 | 11200 | 1251 |
| 622 | 20230706 | 092200 | 1621968630 | 11220 | 11250 | 11270 | 11220 | 5288 |
| 623 | 20230706 | 092100 | 1562526340 | 11270 | 11250 | 11330 | 11240 | 1971 |
| 624 | 20230706 | 092000 | 1540306030 | 11250 | 11330 | 11330 | 11250 | 9370 |
| 625 | 20230706 | 091900 | 1434641890 | 11330 | 11330 | 11330 | 11320 | 1812 |
| 626 | 20230706 | 091800 | 1414124830 | 11330 | 11310 | 11330 | 11300 | 1499 |
| 627 | 20230706 | 091700 | 1397163770 | 11310 | 11350 | 11360 | 11300 | 10475 |
| 628 | 20230706 | 091600 | 1278480850 | 11350 | 11340 | 11360 | 11340 | 1896 |
| 629 | 20230706 | 091500 | 1256954540 | 11340 | 11380 | 11390 | 11340 | 8331 |
| 630 | 20230706 | 091400 | 1162286580 | 11370 | 11350 | 11400 | 11350 | 9315 |
| 631 | 20230706 | 091300 | 1056323800 | 11350 | 11410 | 11420 | 11350 | 5306 |
| 632 | 20230706 | 091200 | 995986950 | 11400 | 11310 | 11400 | 11310 | 15631 |
| 633 | 20230706 | 091100 | 818284680 | 11350 | 11360 | 11380 | 11310 | 8672 |
| 634 | 20230706 | 091000 | 719810730 | 11360 | 11370 | 11380 | 11320 | 5189 |
| 635 | 20230706 | 090900 | 660832780 | 11370 | 11260 | 11380 | 11260 | 18293 |
| 636 | 20230706 | 090800 | 453748140 | 11260 | 11200 | 11270 | 11200 | 3692 |
| 637 | 20230706 | 090700 | 412206930 | 11200 | 11190 | 11240 | 11160 | 5369 |
| 638 | 20230706 | 090600 | 352119670 | 11200 | 11170 | 11200 | 11170 | 4196 |
| 639 | 20230706 | 090500 | 305203320 | 11190 | 11170 | 11200 | 11170 | 1750 |
| 640 | 20230706 | 090400 | 285645130 | 11200 | 11240 | 11260 | 11110 | 3905 |
| 641 | 20230706 | 090300 | 242061470 | 11260 | 11260 | 11310 | 11190 | 7575 |
| 642 | 20230706 | 090200 | 156972020 | 11250 | 11130 | 11320 | 11130 | 4673 |
| 643 | 20230706 | 090100 | 104449560 | 11140 | 11110 | 11140 | 11100 | 3994 |
| 644 | 20230706 | 090000 | 60053020 | 11110 | 11140 | 11140 | 11100 | 5395 |