36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 3 | 20240701 | 195900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240701 | 195800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240701 | 195700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240701 | 195600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240701 | 195500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240701 | 195400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240701 | 195300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240701 | 195200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240701 | 195100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240701 | 195000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240701 | 194900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240701 | 194800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240701 | 194700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240701 | 194600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240701 | 194500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240701 | 194400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240701 | 194300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240701 | 194200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240701 | 194100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240701 | 194000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240701 | 193900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240701 | 193800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240701 | 193700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240701 | 193600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240701 | 193500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240701 | 193400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240701 | 193300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240701 | 193200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240701 | 193100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240701 | 193000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 33 | 20240701 | 192900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240701 | 192800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240701 | 192700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240701 | 192600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240701 | 192500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240701 | 192400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240701 | 192300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240701 | 192200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240701 | 192100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240701 | 192000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240701 | 191900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240701 | 191800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240701 | 191700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240701 | 191600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240701 | 191500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240701 | 191400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240701 | 191300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240701 | 191200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240701 | 191100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240701 | 191000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240701 | 190900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240701 | 190800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240701 | 190700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240701 | 190600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240701 | 190500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240701 | 190400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240701 | 190300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240701 | 190200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240701 | 190100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240701 | 190000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 63 | 20240701 | 185900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240701 | 185800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240701 | 185700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240701 | 185600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240701 | 185500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240701 | 185400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240701 | 185300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240701 | 185200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240701 | 185100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240701 | 185000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240701 | 184900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240701 | 184800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240701 | 184700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240701 | 184600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240701 | 184500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240701 | 184400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240701 | 184300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240701 | 184200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240701 | 184100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240701 | 184000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240701 | 183900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240701 | 183800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240701 | 183700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240701 | 183600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240701 | 183500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240701 | 183400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240701 | 183300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240701 | 183200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240701 | 183100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240701 | 183000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 93 | 20240701 | 182900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240701 | 182800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240701 | 182700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240701 | 182600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240701 | 182500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240701 | 182400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240701 | 182300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240701 | 182200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240701 | 182100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240701 | 182000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240701 | 181900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240701 | 181800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240701 | 181700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240701 | 181600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240701 | 181500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240701 | 181400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240701 | 181300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240701 | 181200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240701 | 181100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240701 | 181000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240701 | 180900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240701 | 180800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240701 | 180700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240701 | 180600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240701 | 180500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240701 | 180400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240701 | 180300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240701 | 180200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240701 | 180100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240701 | 180000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 123 | 20240701 | 175900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240701 | 175800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240701 | 175700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240701 | 175600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240701 | 175500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240701 | 175400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240701 | 175300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240701 | 175200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240701 | 175100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240701 | 175000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240701 | 174900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240701 | 174800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240701 | 174700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240701 | 174600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240701 | 174500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240701 | 174400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240701 | 174300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240701 | 174200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240701 | 174100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240701 | 174000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240701 | 173900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240701 | 173800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240701 | 173700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240701 | 173600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240701 | 173500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240701 | 173400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240701 | 173300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240701 | 173200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240701 | 173100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240701 | 173000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 153 | 20240701 | 172900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240701 | 172800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240701 | 172700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240701 | 172600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240701 | 172500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240701 | 172400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240701 | 172300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240701 | 172200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240701 | 172100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240701 | 172000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240701 | 171900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240701 | 171800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240701 | 171700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240701 | 171600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240701 | 171500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240701 | 171400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240701 | 171300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240701 | 171200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240701 | 171100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240701 | 171000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240701 | 170900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240701 | 170800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240701 | 170700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240701 | 170600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240701 | 170500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240701 | 170400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240701 | 170300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240701 | 170200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240701 | 170100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240701 | 170000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 183 | 20240701 | 165900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240701 | 165800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240701 | 165700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240701 | 165600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240701 | 165500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240701 | 165400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240701 | 165300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240701 | 165200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240701 | 165100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240701 | 165000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240701 | 164900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240701 | 164800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240701 | 164700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240701 | 164600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240701 | 164500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240701 | 164400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240701 | 164300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240701 | 164200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240701 | 164100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240701 | 164000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240701 | 163900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240701 | 163800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240701 | 163700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240701 | 163600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240701 | 163500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240701 | 163400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240701 | 163300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240701 | 163200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240701 | 163100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240701 | 163000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 213 | 20240701 | 162900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240701 | 162800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240701 | 162700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240701 | 162600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240701 | 162500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240701 | 162400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240701 | 162300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240701 | 162200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240701 | 162100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240701 | 162000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240701 | 161900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240701 | 161800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240701 | 161700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240701 | 161600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240701 | 161500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240701 | 161400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240701 | 161300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240701 | 161200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240701 | 161100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240701 | 161000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240701 | 160900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240701 | 160800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240701 | 160700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240701 | 160600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240701 | 160500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240701 | 160400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240701 | 160300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240701 | 160200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240701 | 160100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240701 | 160000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 8841 |
| 243 | 20240701 | 155900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240701 | 155800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240701 | 155700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240701 | 155600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240701 | 155500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240701 | 155400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240701 | 155300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240701 | 155200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240701 | 155100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240701 | 155000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240701 | 154900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240701 | 154800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240701 | 154700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240701 | 154600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240701 | 154500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240701 | 154400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240701 | 154300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240701 | 154200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240701 | 154100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240701 | 154000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240701 | 153900 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240701 | 153800 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240701 | 153700 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240701 | 153600 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240701 | 153500 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240701 | 153400 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240701 | 153300 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240701 | 153200 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240701 | 153100 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240701 | 153000 | 11213908090 | 15700 | 15700 | 15700 | 15700 | 17682 |
| 273 | 20240701 | 152900 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240701 | 152800 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240701 | 152700 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240701 | 152600 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240701 | 152500 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240701 | 152400 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240701 | 152300 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240701 | 152200 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240701 | 152100 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240701 | 152000 | 11075104390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20240701 | 151900 | 11075104390 | 15680 | 15700 | 15700 | 15670 | 1196 |
| 284 | 20240701 | 151800 | 11056338690 | 15700 | 15690 | 15700 | 15690 | 3872 |
| 285 | 20240701 | 151700 | 10995584350 | 15680 | 15670 | 15680 | 15660 | 927 |
| 286 | 20240701 | 151600 | 10981061060 | 15670 | 15660 | 15670 | 15650 | 1600 |
| 287 | 20240701 | 151500 | 10956003690 | 15650 | 15660 | 15660 | 15650 | 887 |
| 288 | 20240701 | 151400 | 10942119020 | 15650 | 15630 | 15650 | 15610 | 385 |
| 289 | 20240701 | 151300 | 10936099640 | 15610 | 15630 | 15640 | 15610 | 666 |
| 290 | 20240701 | 151200 | 10925693080 | 15630 | 15660 | 15660 | 15630 | 3509 |
| 291 | 20240701 | 151100 | 10870817160 | 15650 | 15640 | 15650 | 15640 | 1033 |
| 292 | 20240701 | 151000 | 10854652140 | 15640 | 15650 | 15650 | 15630 | 1114 |
| 293 | 20240701 | 150900 | 10837226930 | 15650 | 15670 | 15680 | 15650 | 2082 |
| 294 | 20240701 | 150800 | 10804628920 | 15670 | 15660 | 15690 | 15660 | 1042 |
| 295 | 20240701 | 150700 | 10788304760 | 15700 | 15660 | 15700 | 15650 | 1680 |
| 296 | 20240701 | 150600 | 10761970350 | 15660 | 15660 | 15660 | 15640 | 601 |
| 297 | 20240701 | 150500 | 10752563980 | 15660 | 15680 | 15690 | 15650 | 2321 |
| 298 | 20240701 | 150400 | 10716207090 | 15690 | 15600 | 15690 | 15600 | 9207 |
| 299 | 20240701 | 150300 | 10572320650 | 15600 | 15590 | 15600 | 15590 | 1102 |
| 300 | 20240701 | 150200 | 10555134800 | 15590 | 15580 | 15610 | 15580 | 1145 |
| 301 | 20240701 | 150100 | 10537283050 | 15580 | 15590 | 15590 | 15580 | 1355 |
| 302 | 20240701 | 150000 | 10516162030 | 15590 | 15600 | 15610 | 15590 | 1073 |
| 303 | 20240701 | 145900 | 10499427780 | 15610 | 15590 | 15610 | 15590 | 1635 |
| 304 | 20240701 | 145800 | 10473925170 | 15590 | 15610 | 15620 | 15590 | 3196 |
| 305 | 20240701 | 145700 | 10424063150 | 15610 | 15600 | 15620 | 15600 | 1370 |
| 306 | 20240701 | 145600 | 10402677900 | 15600 | 15610 | 15620 | 15600 | 2030 |
| 307 | 20240701 | 145500 | 10370995400 | 15610 | 15620 | 15620 | 15610 | 2008 |
| 308 | 20240701 | 145400 | 10339649200 | 15620 | 15620 | 15620 | 15610 | 1677 |
| 309 | 20240701 | 145300 | 10313463930 | 15630 | 15650 | 15650 | 15620 | 1833 |
| 310 | 20240701 | 145200 | 10284811670 | 15640 | 15640 | 15660 | 15640 | 1110 |
| 311 | 20240701 | 145100 | 10267444950 | 15640 | 15620 | 15650 | 15610 | 6886 |
| 312 | 20240701 | 145000 | 10159794650 | 15620 | 15640 | 15640 | 15610 | 4325 |
| 313 | 20240701 | 144900 | 10092255000 | 15640 | 15650 | 15650 | 15620 | 995 |
| 314 | 20240701 | 144800 | 10076700490 | 15650 | 15660 | 15660 | 15630 | 3507 |
| 315 | 20240701 | 144700 | 10021851100 | 15650 | 15720 | 15720 | 15650 | 4158 |
| 316 | 20240701 | 144600 | 9956614060 | 15710 | 15720 | 15740 | 15710 | 1021 |
| 317 | 20240701 | 144500 | 9940561840 | 15740 | 15750 | 15760 | 15730 | 4430 |
| 318 | 20240701 | 144400 | 9870816280 | 15750 | 15750 | 15760 | 15750 | 508 |
| 319 | 20240701 | 144300 | 9862812190 | 15750 | 15750 | 15760 | 15750 | 526 |
| 320 | 20240701 | 144200 | 9854527640 | 15750 | 15750 | 15750 | 15750 | 710 |
| 321 | 20240701 | 144100 | 9843345140 | 15760 | 15760 | 15770 | 15750 | 2310 |
| 322 | 20240701 | 144000 | 9806946820 | 15760 | 15760 | 15770 | 15760 | 404 |
| 323 | 20240701 | 143900 | 9800577770 | 15760 | 15770 | 15770 | 15760 | 421 |
| 324 | 20240701 | 143800 | 9793939960 | 15770 | 15760 | 15770 | 15760 | 255 |
| 325 | 20240701 | 143700 | 9789920660 | 15760 | 15780 | 15790 | 15760 | 4569 |
| 326 | 20240701 | 143600 | 9717868380 | 15780 | 15780 | 15780 | 15770 | 469 |
| 327 | 20240701 | 143500 | 9710470850 | 15770 | 15780 | 15780 | 15770 | 228 |
| 328 | 20240701 | 143400 | 9706875010 | 15780 | 15780 | 15780 | 15770 | 298 |
| 329 | 20240701 | 143300 | 9702174860 | 15780 | 15780 | 15790 | 15770 | 1354 |
| 330 | 20240701 | 143200 | 9680809270 | 15780 | 15780 | 15790 | 15780 | 2611 |
| 331 | 20240701 | 143100 | 9639607010 | 15790 | 15810 | 15820 | 15790 | 2348 |
| 332 | 20240701 | 143000 | 9602515310 | 15810 | 15820 | 15820 | 15810 | 401 |
| 333 | 20240701 | 142900 | 9596172280 | 15820 | 15840 | 15850 | 15820 | 1242 |
| 334 | 20240701 | 142800 | 9576506640 | 15850 | 15850 | 15850 | 15840 | 437 |
| 335 | 20240701 | 142700 | 9569582210 | 15840 | 15840 | 15850 | 15840 | 392 |
| 336 | 20240701 | 142600 | 9563372790 | 15840 | 15840 | 15850 | 15820 | 512 |
| 337 | 20240701 | 142500 | 9555264880 | 15840 | 15830 | 15850 | 15810 | 1818 |
| 338 | 20240701 | 142400 | 9526466520 | 15820 | 15860 | 15860 | 15820 | 1312 |
| 339 | 20240701 | 142300 | 9505664530 | 15860 | 15860 | 15870 | 15860 | 339 |
| 340 | 20240701 | 142200 | 9500287880 | 15860 | 15850 | 15870 | 15850 | 560 |
| 341 | 20240701 | 142100 | 9491407430 | 15850 | 15870 | 15870 | 15810 | 1669 |
| 342 | 20240701 | 142000 | 9464936690 | 15870 | 15800 | 15870 | 15800 | 3459 |
| 343 | 20240701 | 141900 | 9410137360 | 15800 | 15800 | 15810 | 15800 | 790 |
| 344 | 20240701 | 141800 | 9397650260 | 15800 | 15800 | 15810 | 15800 | 335 |
| 345 | 20240701 | 141700 | 9392357190 | 15800 | 15800 | 15810 | 15800 | 586 |
| 346 | 20240701 | 141600 | 9383098370 | 15790 | 15800 | 15800 | 15790 | 447 |
| 347 | 20240701 | 141500 | 9376039120 | 15800 | 15790 | 15800 | 15790 | 411 |
| 348 | 20240701 | 141400 | 9369548870 | 15790 | 15780 | 15790 | 15780 | 454 |
| 349 | 20240701 | 141300 | 9362383250 | 15780 | 15790 | 15790 | 15780 | 669 |
| 350 | 20240701 | 141200 | 9351821580 | 15790 | 15830 | 15830 | 15790 | 5308 |
| 351 | 20240701 | 141100 | 9267849190 | 15830 | 15830 | 15840 | 15830 | 203 |
| 352 | 20240701 | 141000 | 9264635640 | 15830 | 15820 | 15840 | 15820 | 543 |
| 353 | 20240701 | 140900 | 9256042060 | 15830 | 15820 | 15830 | 15800 | 348 |
| 354 | 20240701 | 140800 | 9250538870 | 15810 | 15810 | 15840 | 15790 | 5478 |
| 355 | 20240701 | 140700 | 9163944100 | 15810 | 15800 | 15810 | 15790 | 938 |
| 356 | 20240701 | 140600 | 9149123330 | 15790 | 15790 | 15790 | 15780 | 430 |
| 357 | 20240701 | 140500 | 9142334000 | 15780 | 15800 | 15800 | 15780 | 578 |
| 358 | 20240701 | 140400 | 9133202680 | 15800 | 15800 | 15800 | 15800 | 264 |
| 359 | 20240701 | 140300 | 9129031480 | 15810 | 15800 | 15810 | 15800 | 659 |
| 360 | 20240701 | 140200 | 9118616960 | 15810 | 15810 | 15810 | 15810 | 315 |
| 361 | 20240701 | 140100 | 9113636810 | 15810 | 15820 | 15820 | 15800 | 308 |
| 362 | 20240701 | 140000 | 9108767810 | 15810 | 15830 | 15830 | 15810 | 1094 |
| 363 | 20240701 | 135900 | 9091461710 | 15820 | 15830 | 15830 | 15820 | 1042 |
| 364 | 20240701 | 135800 | 9074970260 | 15830 | 15840 | 15840 | 15830 | 327 |
| 365 | 20240701 | 135700 | 9069793640 | 15840 | 15820 | 15840 | 15820 | 495 |
| 366 | 20240701 | 135600 | 9061959520 | 15820 | 15850 | 15850 | 15820 | 551 |
| 367 | 20240701 | 135500 | 9053230480 | 15840 | 15840 | 15870 | 15840 | 2261 |
| 368 | 20240701 | 135400 | 9017372410 | 15840 | 15870 | 15870 | 15820 | 147 |
| 369 | 20240701 | 135300 | 9015044490 | 15810 | 15860 | 15880 | 15810 | 3111 |
| 370 | 20240701 | 135200 | 8965698290 | 15860 | 15800 | 15870 | 15800 | 688 |
| 371 | 20240701 | 135100 | 8954794310 | 15800 | 15770 | 15840 | 15770 | 10116 |
| 372 | 20240701 | 135000 | 8794957300 | 15770 | 15770 | 15780 | 15770 | 105 |
| 373 | 20240701 | 134900 | 8793301370 | 15770 | 15770 | 15780 | 15770 | 1179 |
| 374 | 20240701 | 134800 | 8774706500 | 15770 | 15770 | 15780 | 15770 | 497 |
| 375 | 20240701 | 134700 | 8766866120 | 15780 | 15780 | 15780 | 15770 | 153 |
| 376 | 20240701 | 134600 | 8764452090 | 15770 | 15770 | 15780 | 15770 | 669 |
| 377 | 20240701 | 134500 | 8753901670 | 15770 | 15780 | 15780 | 15770 | 1721 |
| 378 | 20240701 | 134400 | 8726756550 | 15790 | 15790 | 15790 | 15780 | 1013 |
| 379 | 20240701 | 134300 | 8710764210 | 15790 | 15780 | 15800 | 15780 | 328 |
| 380 | 20240701 | 134200 | 8705586000 | 15780 | 15800 | 15800 | 15780 | 440 |
| 381 | 20240701 | 134100 | 8698638170 | 15790 | 15780 | 15790 | 15780 | 1859 |
| 382 | 20240701 | 134000 | 8669289950 | 15790 | 15780 | 15800 | 15780 | 929 |
| 383 | 20240701 | 133900 | 8654626160 | 15780 | 15810 | 15810 | 15780 | 1685 |
| 384 | 20240701 | 133800 | 8628008130 | 15820 | 15820 | 15820 | 15810 | 288 |
| 385 | 20240701 | 133700 | 8623453270 | 15830 | 15820 | 15830 | 15820 | 1025 |
| 386 | 20240701 | 133600 | 8607237330 | 15820 | 15830 | 15830 | 15820 | 280 |
| 387 | 20240701 | 133500 | 8602806930 | 15830 | 15830 | 15840 | 15830 | 432 |
| 388 | 20240701 | 133400 | 8595968350 | 15820 | 15870 | 15880 | 15820 | 6949 |
| 389 | 20240701 | 133300 | 8485708410 | 15880 | 15890 | 15930 | 15880 | 4105 |
| 390 | 20240701 | 133200 | 8420460060 | 15890 | 15900 | 15910 | 15890 | 3935 |
| 391 | 20240701 | 133100 | 8357869120 | 15890 | 15870 | 15900 | 15870 | 1848 |
| 392 | 20240701 | 133000 | 8328510060 | 15870 | 15870 | 15880 | 15870 | 520 |
| 393 | 20240701 | 132900 | 8320257160 | 15830 | 15840 | 15870 | 15810 | 457 |
| 394 | 20240701 | 132800 | 8313013480 | 15850 | 15860 | 15880 | 15850 | 1221 |
| 395 | 20240701 | 132700 | 8293641370 | 15860 | 15820 | 15880 | 15820 | 2076 |
| 396 | 20240701 | 132600 | 8260729950 | 15820 | 15800 | 15820 | 15790 | 1130 |
| 397 | 20240701 | 132500 | 8242866290 | 15810 | 15840 | 15840 | 15800 | 1852 |
| 398 | 20240701 | 132400 | 8213583750 | 15830 | 15870 | 15870 | 15830 | 1389 |
| 399 | 20240701 | 132300 | 8191570580 | 15870 | 15860 | 15890 | 15850 | 1442 |
| 400 | 20240701 | 132200 | 8168693390 | 15850 | 15840 | 15910 | 15830 | 6292 |
| 401 | 20240701 | 132100 | 8068825680 | 15830 | 15820 | 15840 | 15820 | 2251 |
| 402 | 20240701 | 132000 | 8033193140 | 15820 | 15820 | 15830 | 15820 | 713 |
| 403 | 20240701 | 131900 | 8021908630 | 15820 | 15820 | 15830 | 15810 | 658 |
| 404 | 20240701 | 131800 | 8011495760 | 15810 | 15810 | 15830 | 15790 | 1314 |
| 405 | 20240701 | 131700 | 7990719710 | 15810 | 15790 | 15820 | 15780 | 4720 |
| 406 | 20240701 | 131600 | 7916170900 | 15780 | 15780 | 15790 | 15760 | 1138 |
| 407 | 20240701 | 131500 | 7898208550 | 15790 | 15760 | 15790 | 15760 | 445 |
| 408 | 20240701 | 131400 | 7891190450 | 15770 | 15770 | 15770 | 15760 | 270 |
| 409 | 20240701 | 131300 | 7886934550 | 15770 | 15760 | 15770 | 15760 | 89 |
| 410 | 20240701 | 131200 | 7885531360 | 15770 | 15770 | 15790 | 15760 | 1480 |
| 411 | 20240701 | 131100 | 7862180830 | 15770 | 15760 | 15780 | 15760 | 486 |
| 412 | 20240701 | 131000 | 7854520480 | 15760 | 15770 | 15770 | 15760 | 1083 |
| 413 | 20240701 | 130900 | 7837442530 | 15760 | 15760 | 15770 | 15760 | 253 |
| 414 | 20240701 | 130800 | 7833454580 | 15760 | 15770 | 15770 | 15760 | 247 |
| 415 | 20240701 | 130700 | 7829560260 | 15760 | 15770 | 15780 | 15760 | 770 |
| 416 | 20240701 | 130600 | 7817418640 | 15770 | 15770 | 15780 | 15770 | 339 |
| 417 | 20240701 | 130500 | 7812072300 | 15770 | 15750 | 15780 | 15750 | 1063 |
| 418 | 20240701 | 130400 | 7795313150 | 15750 | 15730 | 15770 | 15730 | 265 |
| 419 | 20240701 | 130300 | 7791142750 | 15740 | 15730 | 15770 | 15730 | 285 |
| 420 | 20240701 | 130200 | 7786657600 | 15740 | 15780 | 15780 | 15740 | 1182 |
| 421 | 20240701 | 130100 | 7768024430 | 15780 | 15780 | 15790 | 15770 | 1113 |
| 422 | 20240701 | 130000 | 7750462170 | 15790 | 15750 | 15790 | 15750 | 2253 |
| 423 | 20240701 | 125900 | 7714931280 | 15760 | 15750 | 15760 | 15740 | 984 |
| 424 | 20240701 | 125800 | 7699434050 | 15740 | 15750 | 15760 | 15740 | 320 |
| 425 | 20240701 | 125700 | 7694393020 | 15760 | 15730 | 15760 | 15730 | 568 |
| 426 | 20240701 | 125600 | 7685449210 | 15730 | 15750 | 15760 | 15730 | 917 |
| 427 | 20240701 | 125500 | 7671009750 | 15750 | 15750 | 15750 | 15740 | 399 |
| 428 | 20240701 | 125400 | 7664727320 | 15750 | 15730 | 15750 | 15720 | 662 |
| 429 | 20240701 | 125300 | 7654311460 | 15720 | 15720 | 15730 | 15720 | 1578 |
| 430 | 20240701 | 125200 | 7629494230 | 15720 | 15710 | 15720 | 15700 | 651 |
| 431 | 20240701 | 125100 | 7619266500 | 15700 | 15720 | 15720 | 15680 | 260 |
| 432 | 20240701 | 125000 | 7615184390 | 15720 | 15700 | 15730 | 15680 | 2404 |
| 433 | 20240701 | 124900 | 7577408830 | 15670 | 15660 | 15700 | 15650 | 1463 |
| 434 | 20240701 | 124800 | 7554495110 | 15660 | 15690 | 15690 | 15650 | 3724 |
| 435 | 20240701 | 124700 | 7496166190 | 15680 | 15680 | 15700 | 15680 | 609 |
| 436 | 20240701 | 124600 | 7486610220 | 15680 | 15700 | 15710 | 15680 | 434 |
| 437 | 20240701 | 124500 | 7479798260 | 15690 | 15670 | 15690 | 15670 | 393 |
| 438 | 20240701 | 124400 | 7473635720 | 15680 | 15670 | 15680 | 15670 | 495 |
| 439 | 20240701 | 124300 | 7465876260 | 15670 | 15670 | 15680 | 15670 | 470 |
| 440 | 20240701 | 124200 | 7458510740 | 15680 | 15670 | 15680 | 15670 | 405 |
| 441 | 20240701 | 124100 | 7452161550 | 15670 | 15690 | 15690 | 15670 | 750 |
| 442 | 20240701 | 124000 | 7440399680 | 15710 | 15730 | 15730 | 15690 | 901 |
| 443 | 20240701 | 123900 | 7426253520 | 15730 | 15720 | 15730 | 15710 | 1309 |
| 444 | 20240701 | 123800 | 7405678730 | 15720 | 15720 | 15730 | 15710 | 1098 |
| 445 | 20240701 | 123700 | 7388415110 | 15720 | 15710 | 15730 | 15710 | 281 |
| 446 | 20240701 | 123600 | 7383998000 | 15710 | 15700 | 15710 | 15700 | 259 |
| 447 | 20240701 | 123500 | 7379931150 | 15700 | 15690 | 15710 | 15690 | 577 |
| 448 | 20240701 | 123400 | 7370872020 | 15690 | 15680 | 15700 | 15680 | 718 |
| 449 | 20240701 | 123300 | 7359607860 | 15680 | 15680 | 15690 | 15680 | 558 |
| 450 | 20240701 | 123200 | 7350856940 | 15680 | 15680 | 15690 | 15680 | 159 |
| 451 | 20240701 | 123100 | 7348363700 | 15680 | 15680 | 15690 | 15670 | 372 |
| 452 | 20240701 | 123000 | 7342530800 | 15680 | 15670 | 15680 | 15670 | 216 |
| 453 | 20240701 | 122900 | 7339144680 | 15680 | 15680 | 15680 | 15660 | 273 |
| 454 | 20240701 | 122800 | 7334865560 | 15670 | 15680 | 15690 | 15670 | 498 |
| 455 | 20240701 | 122700 | 7327056960 | 15680 | 15690 | 15690 | 15680 | 353 |
| 456 | 20240701 | 122600 | 7321519450 | 15690 | 15690 | 15690 | 15680 | 241 |
| 457 | 20240701 | 122500 | 7317739850 | 15690 | 15690 | 15700 | 15690 | 407 |
| 458 | 20240701 | 122400 | 7311353400 | 15680 | 15680 | 15700 | 15680 | 528 |
| 459 | 20240701 | 122300 | 7303072480 | 15680 | 15680 | 15680 | 15680 | 151 |
| 460 | 20240701 | 122200 | 7300704800 | 15680 | 15690 | 15700 | 15680 | 382 |
| 461 | 20240701 | 122100 | 7294712040 | 15690 | 15710 | 15720 | 15680 | 1314 |
| 462 | 20240701 | 122000 | 7274088160 | 15710 | 15690 | 15710 | 15690 | 534 |
| 463 | 20240701 | 121900 | 7265704700 | 15700 | 15700 | 15700 | 15690 | 540 |
| 464 | 20240701 | 121800 | 7257230970 | 15690 | 15690 | 15700 | 15690 | 268 |
| 465 | 20240701 | 121700 | 7253026020 | 15700 | 15690 | 15700 | 15680 | 286 |
| 466 | 20240701 | 121600 | 7248538740 | 15680 | 15670 | 15690 | 15670 | 117 |
| 467 | 20240701 | 121500 | 7246704260 | 15660 | 15650 | 15700 | 15650 | 1171 |
| 468 | 20240701 | 121400 | 7228335140 | 15650 | 15650 | 15680 | 15650 | 507 |
| 469 | 20240701 | 121300 | 7220393630 | 15650 | 15640 | 15650 | 15640 | 281 |
| 470 | 20240701 | 121200 | 7215998610 | 15640 | 15640 | 15650 | 15630 | 324 |
| 471 | 20240701 | 121100 | 7210933290 | 15640 | 15630 | 15670 | 15620 | 9227 |
| 472 | 20240701 | 121000 | 7066715450 | 15630 | 15640 | 15650 | 15630 | 210 |
| 473 | 20240701 | 120900 | 7063431650 | 15630 | 15640 | 15650 | 15630 | 479 |
| 474 | 20240701 | 120800 | 7055941060 | 15650 | 15660 | 15660 | 15640 | 1241 |
| 475 | 20240701 | 120700 | 7036519860 | 15660 | 15670 | 15670 | 15660 | 305 |
| 476 | 20240701 | 120600 | 7031743360 | 15650 | 15670 | 15670 | 15650 | 768 |
| 477 | 20240701 | 120500 | 7019716200 | 15670 | 15690 | 15690 | 15670 | 1033 |
| 478 | 20240701 | 120400 | 7003516130 | 15680 | 15700 | 15700 | 15680 | 90 |
| 479 | 20240701 | 120300 | 7002104770 | 15690 | 15680 | 15690 | 15670 | 355 |
| 480 | 20240701 | 120200 | 6996541250 | 15680 | 15670 | 15710 | 15660 | 324 |
| 481 | 20240701 | 120100 | 6991464170 | 15670 | 15700 | 15700 | 15670 | 386 |
| 482 | 20240701 | 120000 | 6985412880 | 15700 | 15740 | 15740 | 15700 | 462 |
| 483 | 20240701 | 115900 | 6978150200 | 15730 | 15720 | 15740 | 15710 | 436 |
| 484 | 20240701 | 115800 | 6971294020 | 15720 | 15720 | 15730 | 15700 | 374 |
| 485 | 20240701 | 115700 | 6965415710 | 15720 | 15710 | 15730 | 15700 | 1529 |
| 486 | 20240701 | 115600 | 6941390040 | 15710 | 15710 | 15720 | 15700 | 329 |
| 487 | 20240701 | 115500 | 6936221700 | 15710 | 15720 | 15730 | 15700 | 178 |
| 488 | 20240701 | 115400 | 6933424350 | 15720 | 15710 | 15720 | 15700 | 237 |
| 489 | 20240701 | 115300 | 6929701980 | 15710 | 15700 | 15720 | 15700 | 364 |
| 490 | 20240701 | 115200 | 6923981870 | 15700 | 15710 | 15720 | 15650 | 1908 |
| 491 | 20240701 | 115100 | 6894068900 | 15710 | 15720 | 15730 | 15710 | 451 |
| 492 | 20240701 | 115000 | 6886980520 | 15710 | 15740 | 15740 | 15710 | 1555 |
| 493 | 20240701 | 114900 | 6862513770 | 15740 | 15750 | 15760 | 15740 | 451 |
| 494 | 20240701 | 114800 | 6855414400 | 15760 | 15740 | 15760 | 15740 | 372 |
| 495 | 20240701 | 114700 | 6849557770 | 15750 | 15750 | 15760 | 15750 | 605 |
| 496 | 20240701 | 114600 | 6840028340 | 15750 | 15750 | 15750 | 15740 | 201 |
| 497 | 20240701 | 114500 | 6836863830 | 15760 | 15740 | 15770 | 15740 | 828 |
| 498 | 20240701 | 114400 | 6823823750 | 15750 | 15750 | 15770 | 15740 | 2458 |
| 499 | 20240701 | 114300 | 6785109560 | 15740 | 15770 | 15780 | 15740 | 783 |
| 500 | 20240701 | 114200 | 6772772040 | 15790 | 15770 | 15800 | 15770 | 1971 |
| 501 | 20240701 | 114100 | 6741640720 | 15780 | 15760 | 15780 | 15760 | 601 |
| 502 | 20240701 | 114000 | 6732163880 | 15760 | 15740 | 15760 | 15720 | 454 |
| 503 | 20240701 | 113900 | 6725014530 | 15720 | 15690 | 15740 | 15690 | 3035 |
| 504 | 20240701 | 113800 | 6677295230 | 15700 | 15720 | 15720 | 15670 | 1418 |
| 505 | 20240701 | 113700 | 6655041990 | 15710 | 15710 | 15740 | 15700 | 1765 |
| 506 | 20240701 | 113600 | 6627295900 | 15710 | 15690 | 15710 | 15690 | 671 |
| 507 | 20240701 | 113500 | 6616762390 | 15680 | 15670 | 15720 | 15660 | 417 |
| 508 | 20240701 | 113400 | 6610219540 | 15700 | 15690 | 15700 | 15640 | 2113 |
| 509 | 20240701 | 113300 | 6577086780 | 15680 | 15680 | 15690 | 15640 | 7104 |
| 510 | 20240701 | 113200 | 6465735380 | 15690 | 15680 | 15720 | 15660 | 1778 |
| 511 | 20240701 | 113100 | 6437806620 | 15670 | 15730 | 15730 | 15660 | 3907 |
| 512 | 20240701 | 113000 | 6376483150 | 15720 | 15740 | 15740 | 15720 | 867 |
| 513 | 20240701 | 112900 | 6362847620 | 15740 | 15730 | 15750 | 15730 | 1093 |
| 514 | 20240701 | 112800 | 6345643460 | 15740 | 15730 | 15740 | 15730 | 377 |
| 515 | 20240701 | 112700 | 6339712290 | 15740 | 15740 | 15740 | 15720 | 1302 |
| 516 | 20240701 | 112600 | 6319231830 | 15740 | 15740 | 15750 | 15730 | 743 |
| 517 | 20240701 | 112500 | 6307537530 | 15740 | 15780 | 15780 | 15740 | 964 |
| 518 | 20240701 | 112400 | 6292355140 | 15760 | 15740 | 15830 | 15730 | 1487 |
| 519 | 20240701 | 112300 | 6268912450 | 15730 | 15790 | 15790 | 15730 | 1461 |
| 520 | 20240701 | 112200 | 6245892030 | 15780 | 15790 | 15790 | 15770 | 1409 |
| 521 | 20240701 | 112100 | 6223666210 | 15790 | 15830 | 15850 | 15790 | 2322 |
| 522 | 20240701 | 112000 | 6186960230 | 15830 | 15860 | 15860 | 15810 | 1926 |
| 523 | 20240701 | 111900 | 6156472250 | 15860 | 15870 | 15910 | 15850 | 2606 |
| 524 | 20240701 | 111800 | 6115093770 | 15870 | 15870 | 15900 | 15870 | 948 |
| 525 | 20240701 | 111700 | 6100038130 | 15870 | 15900 | 15910 | 15850 | 1654 |
| 526 | 20240701 | 111600 | 6073750170 | 15910 | 15880 | 15910 | 15850 | 2891 |
| 527 | 20240701 | 111500 | 6027773820 | 15880 | 15890 | 15910 | 15880 | 2394 |
| 528 | 20240701 | 111400 | 5989720610 | 15900 | 15890 | 15900 | 15880 | 1405 |
| 529 | 20240701 | 111300 | 5967386180 | 15890 | 15870 | 15900 | 15850 | 3978 |
| 530 | 20240701 | 111200 | 5904201040 | 15870 | 15860 | 15870 | 15850 | 425 |
| 531 | 20240701 | 111100 | 5897458480 | 15880 | 15880 | 15880 | 15840 | 231 |
| 532 | 20240701 | 111000 | 5893795620 | 15880 | 15810 | 15880 | 15800 | 2100 |
| 533 | 20240701 | 110900 | 5860546900 | 15810 | 15830 | 15830 | 15800 | 290 |
| 534 | 20240701 | 110800 | 5855963690 | 15810 | 15850 | 15850 | 15790 | 5631 |
| 535 | 20240701 | 110700 | 5766896930 | 15850 | 15860 | 15860 | 15850 | 1875 |
| 536 | 20240701 | 110600 | 5737173990 | 15850 | 15810 | 15860 | 15810 | 602 |
| 537 | 20240701 | 110500 | 5727641830 | 15810 | 15860 | 15860 | 15810 | 2730 |
| 538 | 20240701 | 110400 | 5684405810 | 15850 | 15840 | 15850 | 15820 | 1526 |
| 539 | 20240701 | 110300 | 5660246330 | 15850 | 15850 | 15890 | 15810 | 6001 |
| 540 | 20240701 | 110200 | 5565156110 | 15860 | 15850 | 15870 | 15840 | 1727 |
| 541 | 20240701 | 110100 | 5537767460 | 15840 | 15820 | 15860 | 15810 | 2513 |
| 542 | 20240701 | 110000 | 5497957000 | 15820 | 15820 | 15830 | 15810 | 1849 |
| 543 | 20240701 | 105900 | 5468718230 | 15810 | 15810 | 15830 | 15810 | 768 |
| 544 | 20240701 | 105800 | 5456572660 | 15830 | 15760 | 15850 | 15760 | 12357 |
| 545 | 20240701 | 105700 | 5261197070 | 15770 | 15760 | 15780 | 15760 | 315 |
| 546 | 20240701 | 105600 | 5256230070 | 15760 | 15760 | 15770 | 15750 | 461 |
| 547 | 20240701 | 105500 | 5248967080 | 15760 | 15750 | 15770 | 15750 | 597 |
| 548 | 20240701 | 105400 | 5239555630 | 15760 | 15760 | 15760 | 15740 | 1554 |
| 549 | 20240701 | 105300 | 5215083410 | 15760 | 15760 | 15780 | 15750 | 1031 |
| 550 | 20240701 | 105200 | 5198837590 | 15770 | 15750 | 15780 | 15740 | 296 |
| 551 | 20240701 | 105100 | 5194175430 | 15740 | 15790 | 15790 | 15740 | 985 |
| 552 | 20240701 | 105000 | 5178647520 | 15780 | 15740 | 15790 | 15740 | 3845 |
| 553 | 20240701 | 104900 | 5118012110 | 15740 | 15750 | 15750 | 15740 | 674 |
| 554 | 20240701 | 104800 | 5107401100 | 15750 | 15730 | 15750 | 15730 | 716 |
| 555 | 20240701 | 104700 | 5096132570 | 15730 | 15730 | 15740 | 15730 | 1173 |
| 556 | 20240701 | 104600 | 5077679050 | 15730 | 15720 | 15740 | 15720 | 598 |
| 557 | 20240701 | 104500 | 5068269650 | 15740 | 15730 | 15740 | 15720 | 558 |
| 558 | 20240701 | 104400 | 5059493200 | 15720 | 15750 | 15760 | 15720 | 1645 |
| 559 | 20240701 | 104300 | 5033598270 | 15750 | 15760 | 15760 | 15750 | 245 |
| 560 | 20240701 | 104200 | 5029739350 | 15760 | 15750 | 15760 | 15740 | 821 |
| 561 | 20240701 | 104100 | 5016808210 | 15750 | 15720 | 15760 | 15720 | 6229 |
| 562 | 20240701 | 104000 | 4918833180 | 15720 | 15710 | 15720 | 15700 | 430 |
| 563 | 20240701 | 103900 | 4912078200 | 15700 | 15710 | 15710 | 15700 | 212 |
| 564 | 20240701 | 103800 | 4908749670 | 15700 | 15690 | 15730 | 15690 | 1080 |
| 565 | 20240701 | 103700 | 4891792530 | 15690 | 15670 | 15690 | 15670 | 1426 |
| 566 | 20240701 | 103600 | 4869427500 | 15680 | 15680 | 15680 | 15660 | 1827 |
| 567 | 20240701 | 103500 | 4840784880 | 15680 | 15690 | 15690 | 15680 | 1033 |
| 568 | 20240701 | 103400 | 4824578350 | 15690 | 15690 | 15700 | 15690 | 590 |
| 569 | 20240701 | 103300 | 4815321230 | 15680 | 15690 | 15700 | 15680 | 1883 |
| 570 | 20240701 | 103200 | 4785778540 | 15710 | 15740 | 15740 | 15690 | 1991 |
| 571 | 20240701 | 103100 | 4754499710 | 15730 | 15720 | 15760 | 15710 | 1178 |
| 572 | 20240701 | 103000 | 4735961030 | 15710 | 15700 | 15710 | 15700 | 317 |
| 573 | 20240701 | 102900 | 4730983520 | 15710 | 15720 | 15720 | 15690 | 1714 |
| 574 | 20240701 | 102800 | 4704076210 | 15710 | 15700 | 15710 | 15680 | 407 |
| 575 | 20240701 | 102700 | 4697687030 | 15700 | 15660 | 15700 | 15660 | 794 |
| 576 | 20240701 | 102600 | 4685230180 | 15700 | 15670 | 15700 | 15660 | 781 |
| 577 | 20240701 | 102500 | 4672995960 | 15680 | 15660 | 15700 | 15660 | 1390 |
| 578 | 20240701 | 102400 | 4651209290 | 15660 | 15660 | 15670 | 15650 | 761 |
| 579 | 20240701 | 102300 | 4639292000 | 15660 | 15650 | 15660 | 15630 | 1500 |
| 580 | 20240701 | 102200 | 4615812490 | 15640 | 15630 | 15650 | 15630 | 2567 |
| 581 | 20240701 | 102100 | 4575664110 | 15630 | 15560 | 15630 | 15560 | 1098 |
| 582 | 20240701 | 102000 | 4558516910 | 15550 | 15540 | 15560 | 15530 | 1194 |
| 583 | 20240701 | 101900 | 4539957860 | 15540 | 15530 | 15550 | 15520 | 614 |
| 584 | 20240701 | 101800 | 4530423110 | 15530 | 15520 | 15540 | 15510 | 552 |
| 585 | 20240701 | 101700 | 4521851720 | 15520 | 15540 | 15540 | 15510 | 1263 |
| 586 | 20240701 | 101600 | 4502242080 | 15540 | 15540 | 15540 | 15530 | 575 |
| 587 | 20240701 | 101500 | 4493310430 | 15540 | 15550 | 15550 | 15540 | 358 |
| 588 | 20240701 | 101400 | 4487747060 | 15540 | 15580 | 15580 | 15540 | 2122 |
| 589 | 20240701 | 101300 | 4454727290 | 15570 | 15590 | 15590 | 15570 | 1220 |
| 590 | 20240701 | 101200 | 4435724620 | 15570 | 15590 | 15640 | 15550 | 2213 |
| 591 | 20240701 | 101100 | 4401225540 | 15600 | 15620 | 15660 | 15600 | 3770 |
| 592 | 20240701 | 101000 | 4342316130 | 15630 | 15590 | 15630 | 15590 | 567 |
| 593 | 20240701 | 100900 | 4333470470 | 15600 | 15580 | 15600 | 15580 | 179 |
| 594 | 20240701 | 100800 | 4330679330 | 15570 | 15550 | 15570 | 15550 | 1081 |
| 595 | 20240701 | 100700 | 4313860970 | 15550 | 15530 | 15560 | 15530 | 122 |
| 596 | 20240701 | 100600 | 4311964260 | 15560 | 15520 | 15560 | 15510 | 1451 |
| 597 | 20240701 | 100500 | 4289431590 | 15520 | 15530 | 15550 | 15520 | 1731 |
| 598 | 20240701 | 100400 | 4262550060 | 15530 | 15490 | 15550 | 15480 | 656 |
| 599 | 20240701 | 100300 | 4252374110 | 15480 | 15460 | 15480 | 15450 | 3648 |
| 600 | 20240701 | 100200 | 4195971650 | 15460 | 15530 | 15530 | 15450 | 5357 |
| 601 | 20240701 | 100100 | 4112974410 | 15530 | 15570 | 15570 | 15530 | 4230 |
| 602 | 20240701 | 100000 | 4047190440 | 15570 | 15600 | 15610 | 15570 | 6023 |
| 603 | 20240701 | 095900 | 3953318850 | 15610 | 15590 | 15610 | 15590 | 849 |
| 604 | 20240701 | 095800 | 3940075010 | 15590 | 15600 | 15610 | 15590 | 4844 |
| 605 | 20240701 | 095700 | 3864531460 | 15610 | 15610 | 15620 | 15590 | 6217 |
| 606 | 20240701 | 095600 | 3767535000 | 15630 | 15620 | 15630 | 15610 | 1243 |
| 607 | 20240701 | 095500 | 3748128200 | 15630 | 15640 | 15640 | 15610 | 2819 |
| 608 | 20240701 | 095400 | 3704086920 | 15630 | 15640 | 15640 | 15630 | 1722 |
| 609 | 20240701 | 095300 | 3677165200 | 15670 | 15670 | 15670 | 15650 | 1519 |
| 610 | 20240701 | 095200 | 3653385530 | 15660 | 15650 | 15660 | 15650 | 569 |
| 611 | 20240701 | 095100 | 3644478180 | 15660 | 15660 | 15690 | 15650 | 344 |
| 612 | 20240701 | 095000 | 3639091020 | 15640 | 15670 | 15690 | 15640 | 2610 |
| 613 | 20240701 | 094900 | 3598225720 | 15670 | 15650 | 15680 | 15640 | 1711 |
| 614 | 20240701 | 094800 | 3571451560 | 15650 | 15680 | 15690 | 15640 | 1711 |
| 615 | 20240701 | 094700 | 3544680820 | 15640 | 15650 | 15680 | 15630 | 3580 |
| 616 | 20240701 | 094600 | 3488634190 | 15630 | 15650 | 15650 | 15620 | 2297 |
| 617 | 20240701 | 094500 | 3452724270 | 15650 | 15630 | 15670 | 15630 | 1152 |
| 618 | 20240701 | 094400 | 3434709770 | 15640 | 15730 | 15730 | 15640 | 5814 |
| 619 | 20240701 | 094300 | 3343547510 | 15720 | 15740 | 15750 | 15720 | 1285 |
| 620 | 20240701 | 094200 | 3323335330 | 15720 | 15690 | 15750 | 15680 | 1170 |
| 621 | 20240701 | 094100 | 3304946620 | 15690 | 15690 | 15690 | 15680 | 1005 |
| 622 | 20240701 | 094000 | 3289181300 | 15680 | 15780 | 15780 | 15680 | 2619 |
| 623 | 20240701 | 093900 | 3248005390 | 15790 | 15790 | 15800 | 15760 | 1190 |
| 624 | 20240701 | 093800 | 3229231410 | 15790 | 15740 | 15790 | 15730 | 1557 |
| 625 | 20240701 | 093700 | 3204692920 | 15790 | 15660 | 15800 | 15660 | 944 |
| 626 | 20240701 | 093600 | 3189845430 | 15650 | 15660 | 15660 | 15640 | 1989 |
| 627 | 20240701 | 093500 | 3158718910 | 15660 | 15700 | 15700 | 15650 | 1986 |
| 628 | 20240701 | 093400 | 3127587370 | 15690 | 15700 | 15710 | 15680 | 1381 |
| 629 | 20240701 | 093300 | 3105916820 | 15700 | 15730 | 15740 | 15700 | 3548 |
| 630 | 20240701 | 093200 | 3050148280 | 15720 | 15770 | 15820 | 15700 | 3067 |
| 631 | 20240701 | 093100 | 3001858010 | 15770 | 15750 | 15820 | 15750 | 2251 |
| 632 | 20240701 | 093000 | 2966347810 | 15750 | 15680 | 15750 | 15670 | 3102 |
| 633 | 20240701 | 092900 | 2917621590 | 15680 | 15670 | 15700 | 15670 | 659 |
| 634 | 20240701 | 092800 | 2907284170 | 15670 | 15670 | 15680 | 15650 | 2289 |
| 635 | 20240701 | 092700 | 2871435880 | 15670 | 15660 | 15690 | 15660 | 1448 |
| 636 | 20240701 | 092600 | 2848746500 | 15670 | 15650 | 15670 | 15630 | 502 |
| 637 | 20240701 | 092500 | 2840893430 | 15620 | 15690 | 15690 | 15620 | 479 |
| 638 | 20240701 | 092400 | 2833402470 | 15630 | 15620 | 15680 | 15580 | 3847 |
| 639 | 20240701 | 092300 | 2773348780 | 15630 | 15610 | 15630 | 15600 | 1869 |
| 640 | 20240701 | 092200 | 2744142650 | 15600 | 15690 | 15730 | 15600 | 9547 |
| 641 | 20240701 | 092100 | 2594722480 | 15690 | 15710 | 15730 | 15690 | 1125 |
| 642 | 20240701 | 092000 | 2577060940 | 15690 | 15680 | 15700 | 15680 | 5104 |
| 643 | 20240701 | 091900 | 2496957090 | 15690 | 15680 | 15700 | 15670 | 2115 |
| 644 | 20240701 | 091800 | 2463793460 | 15680 | 15810 | 15820 | 15680 | 13220 |
| 645 | 20240701 | 091700 | 2255932370 | 15820 | 15800 | 15860 | 15790 | 749 |
| 646 | 20240701 | 091600 | 2244094430 | 15810 | 15870 | 15880 | 15810 | 2615 |
| 647 | 20240701 | 091500 | 2202594730 | 15870 | 15770 | 15880 | 15770 | 2497 |
| 648 | 20240701 | 091400 | 2163106140 | 15770 | 15780 | 15790 | 15740 | 2570 |
| 649 | 20240701 | 091300 | 2122578060 | 15780 | 15790 | 15810 | 15770 | 1913 |
| 650 | 20240701 | 091200 | 2092355150 | 15810 | 15730 | 15810 | 15730 | 3379 |
| 651 | 20240701 | 091100 | 2039006260 | 15730 | 15740 | 15770 | 15720 | 2301 |
| 652 | 20240701 | 091000 | 2002790800 | 15700 | 15780 | 15780 | 15700 | 5951 |
| 653 | 20240701 | 090900 | 1909260650 | 15770 | 15750 | 15830 | 15740 | 4245 |
| 654 | 20240701 | 090800 | 1842304770 | 15750 | 15900 | 15940 | 15700 | 14450 |
| 655 | 20240701 | 090700 | 1614081910 | 15900 | 15990 | 15990 | 15830 | 6167 |
| 656 | 20240701 | 090600 | 1515980370 | 15890 | 16100 | 16100 | 15890 | 11374 |
| 657 | 20240701 | 090500 | 1333947450 | 16100 | 15970 | 16150 | 15970 | 28163 |
| 658 | 20240701 | 090400 | 881199860 | 15980 | 15800 | 15980 | 15800 | 24090 |
| 659 | 20240701 | 090300 | 498318790 | 15800 | 15790 | 15830 | 15770 | 4986 |
| 660 | 20240701 | 090200 | 419523770 | 15790 | 15770 | 15800 | 15740 | 2446 |
| 661 | 20240701 | 090100 | 380932000 | 15760 | 15700 | 15770 | 15680 | 5519 |
| 662 | 20240701 | 090000 | 294175800 | 15750 | 15790 | 15840 | 15700 | 18608 |