35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 3 | 20240401 | 193800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20240401 | 193700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20240401 | 193600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20240401 | 193500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20240401 | 193400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20240401 | 193300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20240401 | 193200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20240401 | 193100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20240401 | 193000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20240401 | 192900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20240401 | 192800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20240401 | 192700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20240401 | 192600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20240401 | 192500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20240401 | 192400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20240401 | 192300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20240401 | 192200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20240401 | 192100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20240401 | 192000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20240401 | 191900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20240401 | 191800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20240401 | 191700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20240401 | 191600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20240401 | 191500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20240401 | 191400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20240401 | 191300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20240401 | 191200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20240401 | 191100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20240401 | 191000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20240401 | 190900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 33 | 20240401 | 190800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20240401 | 190700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20240401 | 190600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20240401 | 190500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20240401 | 190400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20240401 | 190300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20240401 | 190200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20240401 | 190100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20240401 | 190000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20240401 | 185900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20240401 | 185800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20240401 | 185700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20240401 | 185600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20240401 | 185500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20240401 | 185400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20240401 | 185300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20240401 | 185200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20240401 | 185100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20240401 | 185000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20240401 | 184900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20240401 | 184800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20240401 | 184700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20240401 | 184600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20240401 | 184500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20240401 | 184400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20240401 | 184300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20240401 | 184200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20240401 | 184100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20240401 | 184000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20240401 | 183900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 63 | 20240401 | 183800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20240401 | 183700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20240401 | 183600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20240401 | 183500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20240401 | 183400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20240401 | 183300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20240401 | 183200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20240401 | 183100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20240401 | 183000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20240401 | 182900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20240401 | 182800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20240401 | 182700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20240401 | 182600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20240401 | 182500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20240401 | 182400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20240401 | 182300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20240401 | 182200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20240401 | 182100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20240401 | 182000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20240401 | 181900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20240401 | 181800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20240401 | 181700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20240401 | 181600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20240401 | 181500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20240401 | 181400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20240401 | 181300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20240401 | 181200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20240401 | 181100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20240401 | 181000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20240401 | 180900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 93 | 20240401 | 180800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20240401 | 180700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20240401 | 180600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20240401 | 180500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20240401 | 180400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20240401 | 180300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20240401 | 180200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20240401 | 180100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20240401 | 180000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20240401 | 175900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20240401 | 175800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20240401 | 175700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20240401 | 175600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20240401 | 175500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20240401 | 175400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20240401 | 175300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20240401 | 175200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20240401 | 175100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20240401 | 175000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20240401 | 174900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20240401 | 174800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20240401 | 174700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20240401 | 174600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20240401 | 174500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20240401 | 174400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20240401 | 174300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20240401 | 174200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20240401 | 174100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20240401 | 174000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20240401 | 173900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 123 | 20240401 | 173800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20240401 | 173700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20240401 | 173600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20240401 | 173500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20240401 | 173400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20240401 | 173300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20240401 | 173200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20240401 | 173100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20240401 | 173000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20240401 | 172900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20240401 | 172800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20240401 | 172700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20240401 | 172600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20240401 | 172500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20240401 | 172400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20240401 | 172300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20240401 | 172200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20240401 | 172100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20240401 | 172000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20240401 | 171900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20240401 | 171800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20240401 | 171700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20240401 | 171600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20240401 | 171500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20240401 | 171400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20240401 | 171300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20240401 | 171200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20240401 | 171100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20240401 | 171000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20240401 | 170900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 153 | 20240401 | 170800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20240401 | 170700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20240401 | 170600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20240401 | 170500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20240401 | 170400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20240401 | 170300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20240401 | 170200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20240401 | 170100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20240401 | 170000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20240401 | 165900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20240401 | 165800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20240401 | 165700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20240401 | 165600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20240401 | 165500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20240401 | 165400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20240401 | 165300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20240401 | 165200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20240401 | 165100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20240401 | 165000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20240401 | 164900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20240401 | 164800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20240401 | 164700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20240401 | 164600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20240401 | 164500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20240401 | 164400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20240401 | 164300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20240401 | 164200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20240401 | 164100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20240401 | 164000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20240401 | 163900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 183 | 20240401 | 163800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20240401 | 163700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20240401 | 163600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20240401 | 163500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20240401 | 163400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20240401 | 163300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20240401 | 163200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20240401 | 163100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20240401 | 163000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20240401 | 162900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20240401 | 162800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20240401 | 162700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20240401 | 162600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20240401 | 162500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20240401 | 162400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20240401 | 162300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20240401 | 162200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20240401 | 162100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20240401 | 162000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20240401 | 161900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20240401 | 161800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20240401 | 161700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20240401 | 161600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20240401 | 161500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20240401 | 161400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20240401 | 161300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20240401 | 161200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20240401 | 161100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20240401 | 161000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20240401 | 160900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 213 | 20240401 | 160800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20240401 | 160700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20240401 | 160600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20240401 | 160500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20240401 | 160400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20240401 | 160300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20240401 | 160200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20240401 | 160100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20240401 | 160000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20240401 | 155900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20240401 | 155800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20240401 | 155700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20240401 | 155600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20240401 | 155500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20240401 | 155400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20240401 | 155300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20240401 | 155200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20240401 | 155100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20240401 | 155000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20240401 | 154900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20240401 | 154800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20240401 | 154700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20240401 | 154600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20240401 | 154500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20240401 | 154400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20240401 | 154300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20240401 | 154200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20240401 | 154100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20240401 | 154000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20240401 | 153900 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 243 | 20240401 | 153800 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20240401 | 153700 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20240401 | 153600 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20240401 | 153500 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20240401 | 153400 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20240401 | 153300 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20240401 | 153200 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20240401 | 153100 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20240401 | 153000 | 31045790200 | 48050 | 48050 | 48050 | 48050 | 7756 |
| 252 | 20240401 | 152900 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20240401 | 152800 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20240401 | 152700 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20240401 | 152600 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20240401 | 152500 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20240401 | 152400 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20240401 | 152300 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20240401 | 152200 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20240401 | 152100 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20240401 | 152000 | 30673114400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20240401 | 151900 | 30673114400 | 47800 | 47900 | 47900 | 47800 | 2205 |
| 263 | 20240401 | 151800 | 30567643900 | 47900 | 47900 | 48000 | 47800 | 2600 |
| 264 | 20240401 | 151700 | 30443134800 | 47950 | 48000 | 48000 | 47950 | 488 |
| 265 | 20240401 | 151600 | 30419734900 | 47950 | 48000 | 48050 | 47950 | 1262 |
| 266 | 20240401 | 151500 | 30359163600 | 48050 | 48100 | 48100 | 48000 | 2431 |
| 267 | 20240401 | 151400 | 30242463900 | 48050 | 48050 | 48100 | 48050 | 353 |
| 268 | 20240401 | 151300 | 30225492100 | 48050 | 48100 | 48100 | 48050 | 302 |
| 269 | 20240401 | 151200 | 30210974850 | 48050 | 48150 | 48150 | 48050 | 618 |
| 270 | 20240401 | 151100 | 30181237050 | 48200 | 48150 | 48200 | 48050 | 12431 |
| 271 | 20240401 | 151000 | 29583225850 | 48150 | 48150 | 48200 | 48100 | 170 |
| 272 | 20240401 | 150900 | 29575040450 | 48150 | 48200 | 48200 | 48100 | 798 |
| 273 | 20240401 | 150800 | 29536635400 | 48150 | 48100 | 48150 | 48100 | 583 |
| 274 | 20240401 | 150700 | 29508581000 | 48100 | 48150 | 48200 | 48100 | 707 |
| 275 | 20240401 | 150600 | 29474551000 | 48150 | 48150 | 48150 | 48100 | 550 |
| 276 | 20240401 | 150500 | 29448087000 | 48200 | 48150 | 48200 | 48150 | 960 |
| 277 | 20240401 | 150400 | 29401846700 | 48200 | 48150 | 48200 | 48150 | 288 |
| 278 | 20240401 | 150300 | 29387977000 | 48150 | 48200 | 48250 | 48150 | 268 |
| 279 | 20240401 | 150200 | 29375064700 | 48200 | 48250 | 48250 | 48200 | 131 |
| 280 | 20240401 | 150100 | 29368749850 | 48250 | 48150 | 48250 | 48100 | 1259 |
| 281 | 20240401 | 150000 | 29308065000 | 48150 | 48100 | 48200 | 48100 | 580 |
| 282 | 20240401 | 145900 | 29280142800 | 48150 | 48150 | 48200 | 48100 | 230 |
| 283 | 20240401 | 145800 | 29269068400 | 48150 | 48150 | 48150 | 48000 | 1783 |
| 284 | 20240401 | 145700 | 29183350450 | 48150 | 48200 | 48250 | 48050 | 798 |
| 285 | 20240401 | 145600 | 29144963600 | 48200 | 48200 | 48250 | 48150 | 978 |
| 286 | 20240401 | 145500 | 29097832050 | 48200 | 48300 | 48350 | 48200 | 1454 |
| 287 | 20240401 | 145400 | 29027660650 | 48300 | 48300 | 48350 | 48300 | 405 |
| 288 | 20240401 | 145300 | 29008091550 | 48350 | 48300 | 48350 | 48250 | 860 |
| 289 | 20240401 | 145200 | 28966546450 | 48300 | 48100 | 48350 | 48050 | 2648 |
| 290 | 20240401 | 145100 | 28838809400 | 48100 | 48050 | 48100 | 48050 | 126 |
| 291 | 20240401 | 145000 | 28832751050 | 48050 | 48150 | 48150 | 48000 | 2049 |
| 292 | 20240401 | 144900 | 28734284650 | 48150 | 48150 | 48200 | 48150 | 724 |
| 293 | 20240401 | 144800 | 28699403550 | 48200 | 48200 | 48250 | 48150 | 588 |
| 294 | 20240401 | 144700 | 28671065350 | 48200 | 48200 | 48250 | 48200 | 612 |
| 295 | 20240401 | 144600 | 28641566750 | 48200 | 48250 | 48250 | 48150 | 366 |
| 296 | 20240401 | 144500 | 28623930250 | 48250 | 48100 | 48300 | 48100 | 595 |
| 297 | 20240401 | 144400 | 28595238800 | 48100 | 48100 | 48150 | 48100 | 675 |
| 298 | 20240401 | 144300 | 28562767150 | 48100 | 48100 | 48150 | 48050 | 511 |
| 299 | 20240401 | 144200 | 28538198000 | 48150 | 48100 | 48150 | 48050 | 462 |
| 300 | 20240401 | 144100 | 28515971000 | 48150 | 48150 | 48150 | 48100 | 228 |
| 301 | 20240401 | 144000 | 28504999300 | 48150 | 48200 | 48250 | 48100 | 870 |
| 302 | 20240401 | 143900 | 28463069150 | 48200 | 48150 | 48250 | 48150 | 609 |
| 303 | 20240401 | 143800 | 28433730700 | 48200 | 48200 | 48250 | 48200 | 1078 |
| 304 | 20240401 | 143700 | 28381769800 | 48150 | 48100 | 48200 | 48050 | 443 |
| 305 | 20240401 | 143600 | 28360445750 | 48100 | 48150 | 48200 | 48100 | 435 |
| 306 | 20240401 | 143500 | 28339514350 | 48150 | 48150 | 48200 | 48150 | 227 |
| 307 | 20240401 | 143400 | 28328581700 | 48150 | 48200 | 48200 | 48150 | 347 |
| 308 | 20240401 | 143300 | 28311866800 | 48200 | 48250 | 48250 | 48200 | 1145 |
| 309 | 20240401 | 143200 | 28256673350 | 48200 | 48250 | 48250 | 48200 | 755 |
| 310 | 20240401 | 143100 | 28220276400 | 48250 | 48300 | 48300 | 48200 | 679 |
| 311 | 20240401 | 143000 | 28187504950 | 48350 | 48200 | 48350 | 48150 | 1567 |
| 312 | 20240401 | 142900 | 28111908650 | 48100 | 48200 | 48200 | 48100 | 226 |
| 313 | 20240401 | 142800 | 28101026450 | 48200 | 48150 | 48200 | 48150 | 1125 |
| 314 | 20240401 | 142700 | 28046821850 | 48100 | 48100 | 48200 | 48100 | 972 |
| 315 | 20240401 | 142600 | 28000041400 | 48050 | 48100 | 48100 | 48000 | 1251 |
| 316 | 20240401 | 142500 | 27939984200 | 48050 | 48150 | 48150 | 48050 | 1067 |
| 317 | 20240401 | 142400 | 27888651900 | 48150 | 48150 | 48200 | 48150 | 396 |
| 318 | 20240401 | 142300 | 27869584400 | 48200 | 48200 | 48200 | 48150 | 374 |
| 319 | 20240401 | 142200 | 27851564500 | 48200 | 48250 | 48300 | 48200 | 584 |
| 320 | 20240401 | 142100 | 27823404550 | 48250 | 48000 | 48250 | 48000 | 995 |
| 321 | 20240401 | 142000 | 27775493250 | 48050 | 48050 | 48100 | 48050 | 927 |
| 322 | 20240401 | 141900 | 27730948350 | 48050 | 48100 | 48100 | 48050 | 441 |
| 323 | 20240401 | 141800 | 27709754900 | 48100 | 48100 | 48100 | 48050 | 102 |
| 324 | 20240401 | 141700 | 27704853550 | 48050 | 48100 | 48150 | 48050 | 484 |
| 325 | 20240401 | 141600 | 27681580650 | 48150 | 48150 | 48150 | 48100 | 570 |
| 326 | 20240401 | 141500 | 27654135800 | 48150 | 48150 | 48200 | 48150 | 95 |
| 327 | 20240401 | 141400 | 27649561500 | 48150 | 48250 | 48250 | 48150 | 865 |
| 328 | 20240401 | 141300 | 27607894400 | 48200 | 48250 | 48300 | 48200 | 192 |
| 329 | 20240401 | 141200 | 27598629250 | 48200 | 48150 | 48200 | 48150 | 586 |
| 330 | 20240401 | 141100 | 27570397250 | 48200 | 48250 | 48300 | 48200 | 335 |
| 331 | 20240401 | 141000 | 27554243400 | 48200 | 48200 | 48300 | 48200 | 665 |
| 332 | 20240401 | 140900 | 27522171800 | 48250 | 48300 | 48300 | 48200 | 296 |
| 333 | 20240401 | 140800 | 27507894950 | 48250 | 48300 | 48300 | 48250 | 818 |
| 334 | 20240401 | 140700 | 27468389800 | 48250 | 48200 | 48300 | 48200 | 836 |
| 335 | 20240401 | 140600 | 27428058500 | 48200 | 48150 | 48200 | 48050 | 956 |
| 336 | 20240401 | 140500 | 27382026800 | 48150 | 48150 | 48200 | 48100 | 260 |
| 337 | 20240401 | 140400 | 27369509300 | 48200 | 48050 | 48200 | 48000 | 258 |
| 338 | 20240401 | 140300 | 27357100350 | 48000 | 48000 | 48000 | 47950 | 816 |
| 339 | 20240401 | 140200 | 27317950350 | 47900 | 48100 | 48100 | 47900 | 1224 |
| 340 | 20240401 | 140100 | 27259212950 | 48050 | 48000 | 48150 | 48000 | 634 |
| 341 | 20240401 | 140000 | 27228745450 | 48000 | 48100 | 48100 | 48000 | 1416 |
| 342 | 20240401 | 135900 | 27160690200 | 48100 | 48200 | 48200 | 48100 | 651 |
| 343 | 20240401 | 135800 | 27129371500 | 48150 | 48150 | 48200 | 48100 | 539 |
| 344 | 20240401 | 135700 | 27103418450 | 48200 | 48150 | 48200 | 48150 | 120 |
| 345 | 20240401 | 135600 | 27097639450 | 48150 | 48250 | 48250 | 48150 | 409 |
| 346 | 20240401 | 135500 | 27077911400 | 48200 | 48250 | 48250 | 48150 | 609 |
| 347 | 20240401 | 135400 | 27048552500 | 48250 | 48200 | 48250 | 48100 | 302 |
| 348 | 20240401 | 135300 | 27033992450 | 48150 | 48150 | 48250 | 48150 | 459 |
| 349 | 20240401 | 135200 | 27011873650 | 48050 | 48000 | 48150 | 48000 | 1458 |
| 350 | 20240401 | 135100 | 26941736900 | 48000 | 48000 | 48100 | 47950 | 319 |
| 351 | 20240401 | 135000 | 26926418700 | 48000 | 48050 | 48050 | 48000 | 424 |
| 352 | 20240401 | 134900 | 26906055950 | 48050 | 47950 | 48100 | 47950 | 1010 |
| 353 | 20240401 | 134800 | 26857564900 | 47950 | 48000 | 48000 | 47950 | 467 |
| 354 | 20240401 | 134700 | 26835170400 | 48000 | 48050 | 48100 | 48000 | 809 |
| 355 | 20240401 | 134600 | 26796331800 | 48000 | 48000 | 48050 | 48000 | 259 |
| 356 | 20240401 | 134500 | 26783893400 | 48000 | 48050 | 48050 | 48000 | 819 |
| 357 | 20240401 | 134400 | 26744566800 | 48000 | 48100 | 48100 | 47950 | 672 |
| 358 | 20240401 | 134300 | 26712291900 | 48100 | 48050 | 48150 | 48000 | 880 |
| 359 | 20240401 | 134200 | 26669978900 | 48100 | 48050 | 48100 | 47950 | 871 |
| 360 | 20240401 | 134100 | 26628157250 | 48050 | 47900 | 48050 | 47850 | 1312 |
| 361 | 20240401 | 134000 | 26565255050 | 47900 | 47750 | 47900 | 47750 | 744 |
| 362 | 20240401 | 133900 | 26529688950 | 47750 | 47700 | 47750 | 47650 | 258 |
| 363 | 20240401 | 133800 | 26517384150 | 47700 | 47750 | 47800 | 47700 | 676 |
| 364 | 20240401 | 133700 | 26485122250 | 47750 | 47750 | 47800 | 47700 | 778 |
| 365 | 20240401 | 133600 | 26448000350 | 47750 | 47750 | 47750 | 47650 | 601 |
| 366 | 20240401 | 133500 | 26419340350 | 47750 | 47700 | 47800 | 47700 | 564 |
| 367 | 20240401 | 133400 | 26392433650 | 47600 | 47600 | 47700 | 47600 | 505 |
| 368 | 20240401 | 133300 | 26368383150 | 47600 | 47600 | 47650 | 47600 | 1508 |
| 369 | 20240401 | 133200 | 26296532700 | 47600 | 47650 | 47650 | 47600 | 223 |
| 370 | 20240401 | 133100 | 26285916000 | 47600 | 47650 | 47650 | 47600 | 534 |
| 371 | 20240401 | 133000 | 26260493900 | 47600 | 47750 | 47750 | 47600 | 1109 |
| 372 | 20240401 | 132900 | 26207630100 | 47750 | 47700 | 47750 | 47700 | 70 |
| 373 | 20240401 | 132800 | 26204290800 | 47700 | 47700 | 47700 | 47650 | 599 |
| 374 | 20240401 | 132700 | 26175718800 | 47700 | 47800 | 47800 | 47700 | 635 |
| 375 | 20240401 | 132600 | 26145404500 | 47800 | 47750 | 47800 | 47750 | 294 |
| 376 | 20240401 | 132500 | 26131363600 | 47700 | 47650 | 47750 | 47650 | 1206 |
| 377 | 20240401 | 132400 | 26073821900 | 47600 | 47700 | 47700 | 47600 | 1614 |
| 378 | 20240401 | 132300 | 25996922500 | 47650 | 47700 | 47700 | 47650 | 797 |
| 379 | 20240401 | 132200 | 25958942500 | 47750 | 47700 | 47750 | 47650 | 924 |
| 380 | 20240401 | 132100 | 25914873650 | 47700 | 47750 | 47750 | 47650 | 578 |
| 381 | 20240401 | 132000 | 25887303250 | 47750 | 47700 | 47750 | 47650 | 373 |
| 382 | 20240401 | 131900 | 25869509950 | 47700 | 47700 | 47750 | 47700 | 981 |
| 383 | 20240401 | 131800 | 25822715550 | 47700 | 47750 | 47750 | 47700 | 409 |
| 384 | 20240401 | 131700 | 25803206150 | 47700 | 47700 | 47700 | 47700 | 1292 |
| 385 | 20240401 | 131600 | 25741577750 | 47750 | 47750 | 47800 | 47700 | 939 |
| 386 | 20240401 | 131500 | 25696746000 | 47750 | 47800 | 47800 | 47750 | 888 |
| 387 | 20240401 | 131400 | 25654331100 | 47800 | 47800 | 47800 | 47750 | 331 |
| 388 | 20240401 | 131300 | 25638524950 | 47750 | 47900 | 47950 | 47750 | 5679 |
| 389 | 20240401 | 131200 | 25367044950 | 47900 | 47950 | 48000 | 47850 | 2000 |
| 390 | 20240401 | 131100 | 25271223700 | 48000 | 47950 | 48000 | 47900 | 537 |
| 391 | 20240401 | 131000 | 25245497050 | 47950 | 47900 | 48000 | 47900 | 1150 |
| 392 | 20240401 | 130900 | 25190386500 | 47900 | 47950 | 47950 | 47900 | 169 |
| 393 | 20240401 | 130800 | 25182289950 | 47950 | 47900 | 47950 | 47900 | 587 |
| 394 | 20240401 | 130700 | 25154168600 | 47950 | 47900 | 47950 | 47900 | 374 |
| 395 | 20240401 | 130600 | 25136253900 | 47900 | 47900 | 47950 | 47900 | 419 |
| 396 | 20240401 | 130500 | 25116182800 | 47900 | 47950 | 47950 | 47900 | 345 |
| 397 | 20240401 | 130400 | 25099654600 | 47950 | 47950 | 48000 | 47900 | 305 |
| 398 | 20240401 | 130300 | 25085031600 | 47900 | 47950 | 48000 | 47900 | 367 |
| 399 | 20240401 | 130200 | 25067436400 | 47950 | 47950 | 48000 | 47950 | 1513 |
| 400 | 20240401 | 130100 | 24994884900 | 47950 | 47950 | 47950 | 47900 | 575 |
| 401 | 20240401 | 130000 | 24967328150 | 47950 | 47950 | 48000 | 47900 | 379 |
| 402 | 20240401 | 125900 | 24949162750 | 47950 | 48000 | 48000 | 47900 | 297 |
| 403 | 20240401 | 125800 | 24934926900 | 47950 | 48000 | 48000 | 47950 | 252 |
| 404 | 20240401 | 125700 | 24922842100 | 48000 | 48000 | 48000 | 47950 | 695 |
| 405 | 20240401 | 125600 | 24889487350 | 48000 | 48000 | 48000 | 47950 | 250 |
| 406 | 20240401 | 125500 | 24877495900 | 47950 | 47950 | 48000 | 47950 | 282 |
| 407 | 20240401 | 125400 | 24863973750 | 48000 | 47900 | 48000 | 47900 | 813 |
| 408 | 20240401 | 125300 | 24825003050 | 47950 | 47950 | 47950 | 47900 | 141 |
| 409 | 20240401 | 125200 | 24818244150 | 47950 | 48000 | 48000 | 47950 | 297 |
| 410 | 20240401 | 125100 | 24803998150 | 48000 | 48000 | 48050 | 48000 | 468 |
| 411 | 20240401 | 125000 | 24781530300 | 48000 | 48000 | 48000 | 47950 | 272 |
| 412 | 20240401 | 124900 | 24768480100 | 47950 | 47950 | 48000 | 47900 | 1595 |
| 413 | 20240401 | 124800 | 24692012750 | 47950 | 47950 | 47950 | 47900 | 553 |
| 414 | 20240401 | 124700 | 24665513350 | 47950 | 47850 | 47950 | 47800 | 2043 |
| 415 | 20240401 | 124600 | 24567600050 | 47850 | 47850 | 47850 | 47800 | 1435 |
| 416 | 20240401 | 124500 | 24498975450 | 47850 | 47850 | 47850 | 47800 | 582 |
| 417 | 20240401 | 124400 | 24471151700 | 47850 | 47850 | 47900 | 47800 | 1867 |
| 418 | 20240401 | 124300 | 24381866700 | 47850 | 47950 | 47950 | 47850 | 433 |
| 419 | 20240401 | 124200 | 24361123200 | 47950 | 47850 | 47950 | 47850 | 275 |
| 420 | 20240401 | 124100 | 24347947950 | 47850 | 47950 | 47950 | 47850 | 4549 |
| 421 | 20240401 | 124000 | 24130184700 | 47950 | 48000 | 48050 | 47950 | 323 |
| 422 | 20240401 | 123900 | 24114691950 | 48000 | 48000 | 48000 | 47950 | 268 |
| 423 | 20240401 | 123800 | 24101835750 | 48000 | 48100 | 48100 | 47950 | 1106 |
| 424 | 20240401 | 123700 | 24048742900 | 48100 | 48100 | 48100 | 48050 | 345 |
| 425 | 20240401 | 123600 | 24032157100 | 48100 | 48050 | 48100 | 48050 | 360 |
| 426 | 20240401 | 123500 | 24014846450 | 48050 | 48000 | 48050 | 48000 | 630 |
| 427 | 20240401 | 123400 | 23984591650 | 48050 | 48050 | 48050 | 48000 | 211 |
| 428 | 20240401 | 123300 | 23974461850 | 48050 | 48050 | 48050 | 48000 | 173 |
| 429 | 20240401 | 123200 | 23966154200 | 48050 | 48100 | 48150 | 48050 | 272 |
| 430 | 20240401 | 123100 | 23953072950 | 48100 | 48000 | 48100 | 47950 | 681 |
| 431 | 20240401 | 123000 | 23920381100 | 48000 | 48050 | 48050 | 48000 | 216 |
| 432 | 20240401 | 122900 | 23910012850 | 48000 | 48000 | 48100 | 48000 | 248 |
| 433 | 20240401 | 122800 | 23898105650 | 48050 | 48000 | 48100 | 48000 | 343 |
| 434 | 20240401 | 122700 | 23881633750 | 48050 | 48200 | 48200 | 48050 | 1660 |
| 435 | 20240401 | 122600 | 23801686650 | 48250 | 48200 | 48300 | 48200 | 828 |
| 436 | 20240401 | 122500 | 23761751750 | 48200 | 48150 | 48300 | 48150 | 717 |
| 437 | 20240401 | 122400 | 23727176800 | 48200 | 48100 | 48250 | 48100 | 944 |
| 438 | 20240401 | 122300 | 23681699400 | 48100 | 48150 | 48150 | 48050 | 496 |
| 439 | 20240401 | 122200 | 23657834950 | 48100 | 48100 | 48100 | 48050 | 254 |
| 440 | 20240401 | 122100 | 23645622500 | 48000 | 48050 | 48100 | 48000 | 704 |
| 441 | 20240401 | 122000 | 23611810750 | 48050 | 48000 | 48050 | 48000 | 885 |
| 442 | 20240401 | 121900 | 23569300500 | 48000 | 47900 | 48000 | 47900 | 597 |
| 443 | 20240401 | 121800 | 23540678550 | 47950 | 47900 | 47950 | 47900 | 1363 |
| 444 | 20240401 | 121700 | 23475361150 | 47900 | 47950 | 48000 | 47850 | 1863 |
| 445 | 20240401 | 121600 | 23386068000 | 47950 | 47900 | 47950 | 47900 | 647 |
| 446 | 20240401 | 121500 | 23355076100 | 47900 | 47900 | 47950 | 47900 | 680 |
| 447 | 20240401 | 121400 | 23322504050 | 47900 | 47950 | 47950 | 47900 | 386 |
| 448 | 20240401 | 121300 | 23304013250 | 47950 | 48000 | 48000 | 47900 | 765 |
| 449 | 20240401 | 121200 | 23267367150 | 48050 | 47900 | 48050 | 47900 | 1983 |
| 450 | 20240401 | 121100 | 23172243500 | 47900 | 47950 | 47950 | 47900 | 355 |
| 451 | 20240401 | 121000 | 23155231600 | 47950 | 48000 | 48000 | 47950 | 960 |
| 452 | 20240401 | 120900 | 23109197850 | 48000 | 47950 | 48000 | 47950 | 380 |
| 453 | 20240401 | 120800 | 23090971250 | 47950 | 48000 | 48050 | 47850 | 5102 |
| 454 | 20240401 | 120700 | 22846251050 | 48000 | 48050 | 48050 | 48000 | 494 |
| 455 | 20240401 | 120600 | 22822534300 | 48050 | 48100 | 48100 | 48000 | 2803 |
| 456 | 20240401 | 120500 | 22687850900 | 48050 | 48150 | 48200 | 48050 | 2748 |
| 457 | 20240401 | 120400 | 22555632950 | 48200 | 48200 | 48200 | 48150 | 216 |
| 458 | 20240401 | 120300 | 22545228900 | 48150 | 48150 | 48200 | 48100 | 1055 |
| 459 | 20240401 | 120200 | 22494438150 | 48100 | 48150 | 48150 | 48100 | 445 |
| 460 | 20240401 | 120100 | 22473025150 | 48150 | 48150 | 48200 | 48150 | 426 |
| 461 | 20240401 | 120000 | 22452512950 | 48200 | 48200 | 48200 | 48150 | 581 |
| 462 | 20240401 | 115900 | 22424525300 | 48200 | 48200 | 48300 | 48200 | 589 |
| 463 | 20240401 | 115800 | 22396132800 | 48150 | 48200 | 48250 | 48150 | 352 |
| 464 | 20240401 | 115700 | 22379179900 | 48250 | 48200 | 48250 | 48150 | 342 |
| 465 | 20240401 | 115600 | 22362707700 | 48150 | 48300 | 48300 | 48150 | 336 |
| 466 | 20240401 | 115500 | 22346513350 | 48250 | 48200 | 48250 | 48200 | 212 |
| 467 | 20240401 | 115400 | 22336293250 | 48200 | 48200 | 48250 | 48200 | 1204 |
| 468 | 20240401 | 115300 | 22278258950 | 48200 | 48250 | 48300 | 48200 | 169 |
| 469 | 20240401 | 115200 | 22270105600 | 48250 | 48250 | 48300 | 48250 | 380 |
| 470 | 20240401 | 115100 | 22251769600 | 48250 | 48300 | 48300 | 48250 | 617 |
| 471 | 20240401 | 115000 | 22221976850 | 48300 | 48250 | 48300 | 48250 | 399 |
| 472 | 20240401 | 114900 | 22202724600 | 48200 | 48300 | 48300 | 48200 | 292 |
| 473 | 20240401 | 114800 | 22188637350 | 48200 | 48300 | 48350 | 48200 | 648 |
| 474 | 20240401 | 114700 | 22157372700 | 48300 | 48250 | 48300 | 48250 | 468 |
| 475 | 20240401 | 114600 | 22134787450 | 48250 | 48250 | 48300 | 48200 | 472 |
| 476 | 20240401 | 114500 | 22112007350 | 48250 | 48400 | 48400 | 48200 | 607 |
| 477 | 20240401 | 114400 | 22082696550 | 48400 | 48400 | 48450 | 48300 | 2015 |
| 478 | 20240401 | 114300 | 21985176500 | 48400 | 48350 | 48400 | 48300 | 1263 |
| 479 | 20240401 | 114200 | 21924083050 | 48400 | 48400 | 48450 | 48350 | 314 |
| 480 | 20240401 | 114100 | 21908882050 | 48400 | 48200 | 48400 | 48200 | 503 |
| 481 | 20240401 | 114000 | 21884579800 | 48200 | 48200 | 48300 | 48200 | 832 |
| 482 | 20240401 | 113900 | 21844455000 | 48250 | 48350 | 48350 | 48250 | 333 |
| 483 | 20240401 | 113800 | 21828380900 | 48300 | 48200 | 48350 | 48150 | 718 |
| 484 | 20240401 | 113700 | 21793724050 | 48250 | 48200 | 48250 | 48150 | 2364 |
| 485 | 20240401 | 113600 | 21679823600 | 48200 | 48200 | 48300 | 48200 | 1372 |
| 486 | 20240401 | 113500 | 21613657600 | 48200 | 48300 | 48400 | 48200 | 1388 |
| 487 | 20240401 | 113400 | 21546697250 | 48300 | 48450 | 48450 | 48250 | 3600 |
| 488 | 20240401 | 113300 | 21372798400 | 48450 | 48450 | 48450 | 48400 | 139 |
| 489 | 20240401 | 113200 | 21366068850 | 48450 | 48450 | 48450 | 48350 | 601 |
| 490 | 20240401 | 113100 | 21336979500 | 48450 | 48400 | 48500 | 48400 | 1086 |
| 491 | 20240401 | 113000 | 21284373400 | 48350 | 48400 | 48400 | 48350 | 306 |
| 492 | 20240401 | 112900 | 21269568200 | 48400 | 48350 | 48400 | 48350 | 836 |
| 493 | 20240401 | 112800 | 21229146750 | 48350 | 48400 | 48450 | 48350 | 326 |
| 494 | 20240401 | 112700 | 21213378450 | 48400 | 48450 | 48450 | 48400 | 587 |
| 495 | 20240401 | 112600 | 21184965100 | 48400 | 48400 | 48450 | 48400 | 609 |
| 496 | 20240401 | 112500 | 21155482000 | 48450 | 48400 | 48450 | 48300 | 3269 |
| 497 | 20240401 | 112400 | 20997360600 | 48400 | 48350 | 48400 | 48350 | 676 |
| 498 | 20240401 | 112300 | 20964674250 | 48300 | 48400 | 48450 | 48300 | 1535 |
| 499 | 20240401 | 112200 | 20890425850 | 48400 | 48400 | 48450 | 48400 | 610 |
| 500 | 20240401 | 112100 | 20860899100 | 48450 | 48450 | 48500 | 48400 | 1702 |
| 501 | 20240401 | 112000 | 20778489250 | 48500 | 48550 | 48550 | 48450 | 2201 |
| 502 | 20240401 | 111900 | 20671759900 | 48550 | 48500 | 48550 | 48500 | 362 |
| 503 | 20240401 | 111800 | 20654197550 | 48550 | 48550 | 48600 | 48500 | 1936 |
| 504 | 20240401 | 111700 | 20560261350 | 48550 | 48550 | 48600 | 48500 | 534 |
| 505 | 20240401 | 111600 | 20534337400 | 48550 | 48550 | 48550 | 48500 | 2502 |
| 506 | 20240401 | 111500 | 20412974000 | 48550 | 48550 | 48550 | 48500 | 1201 |
| 507 | 20240401 | 111400 | 20354717550 | 48550 | 48600 | 48600 | 48550 | 466 |
| 508 | 20240401 | 111300 | 20332088000 | 48550 | 48600 | 48650 | 48550 | 1599 |
| 509 | 20240401 | 111200 | 20254434800 | 48600 | 48600 | 48650 | 48600 | 1791 |
| 510 | 20240401 | 111100 | 20167370900 | 48600 | 48650 | 48700 | 48600 | 1978 |
| 511 | 20240401 | 111000 | 20071146800 | 48650 | 48650 | 48750 | 48650 | 619 |
| 512 | 20240401 | 110900 | 20041025500 | 48650 | 48700 | 48750 | 48650 | 2870 |
| 513 | 20240401 | 110800 | 19901239450 | 48700 | 48800 | 48800 | 48700 | 549 |
| 514 | 20240401 | 110700 | 19874491500 | 48750 | 48750 | 48750 | 48700 | 611 |
| 515 | 20240401 | 110600 | 19844708850 | 48750 | 48750 | 48800 | 48750 | 269 |
| 516 | 20240401 | 110500 | 19831593700 | 48750 | 48750 | 48800 | 48700 | 605 |
| 517 | 20240401 | 110400 | 19802104850 | 48750 | 48800 | 48800 | 48700 | 690 |
| 518 | 20240401 | 110300 | 19768469600 | 48800 | 48750 | 48800 | 48700 | 953 |
| 519 | 20240401 | 110200 | 19722018650 | 48750 | 48750 | 48800 | 48700 | 1116 |
| 520 | 20240401 | 110100 | 19667638200 | 48700 | 48850 | 48850 | 48700 | 962 |
| 521 | 20240401 | 110000 | 19620729050 | 48700 | 48800 | 48850 | 48700 | 2417 |
| 522 | 20240401 | 105900 | 19502836950 | 48850 | 48900 | 48900 | 48800 | 613 |
| 523 | 20240401 | 105800 | 19472897950 | 48900 | 48800 | 48900 | 48800 | 256 |
| 524 | 20240401 | 105700 | 19460395600 | 48850 | 48900 | 48900 | 48850 | 1059 |
| 525 | 20240401 | 105600 | 19408659800 | 48900 | 48950 | 48950 | 48850 | 1208 |
| 526 | 20240401 | 105500 | 19349594600 | 48950 | 48950 | 49050 | 48950 | 143 |
| 527 | 20240401 | 105400 | 19342589950 | 49000 | 49000 | 49050 | 48900 | 1148 |
| 528 | 20240401 | 105300 | 19286394100 | 49000 | 49050 | 49100 | 49000 | 642 |
| 529 | 20240401 | 105200 | 19254933550 | 49050 | 49000 | 49050 | 48950 | 301 |
| 530 | 20240401 | 105100 | 19240189500 | 48950 | 49000 | 49000 | 48950 | 335 |
| 531 | 20240401 | 105000 | 19223790650 | 49000 | 49000 | 49000 | 48900 | 791 |
| 532 | 20240401 | 104900 | 19185036050 | 48950 | 48950 | 48950 | 48900 | 182 |
| 533 | 20240401 | 104800 | 19176130350 | 48950 | 48950 | 49000 | 48950 | 183 |
| 534 | 20240401 | 104700 | 19167172300 | 48950 | 48950 | 49000 | 48900 | 227 |
| 535 | 20240401 | 104600 | 19156068150 | 49000 | 48950 | 49000 | 48900 | 306 |
| 536 | 20240401 | 104500 | 19141099950 | 49000 | 48950 | 49000 | 48950 | 154 |
| 537 | 20240401 | 104400 | 19133556250 | 48950 | 49000 | 49100 | 48950 | 469 |
| 538 | 20240401 | 104300 | 19110572250 | 49000 | 49050 | 49100 | 49000 | 319 |
| 539 | 20240401 | 104200 | 19094926300 | 49050 | 48900 | 49050 | 48850 | 1207 |
| 540 | 20240401 | 104100 | 19035834600 | 48900 | 48900 | 48900 | 48850 | 493 |
| 541 | 20240401 | 104000 | 19011731500 | 48900 | 48900 | 48900 | 48850 | 623 |
| 542 | 20240401 | 103900 | 18981281700 | 48900 | 48850 | 48900 | 48850 | 459 |
| 543 | 20240401 | 103800 | 18958840500 | 48850 | 48900 | 48950 | 48850 | 1224 |
| 544 | 20240401 | 103700 | 18899014150 | 48850 | 48900 | 48900 | 48850 | 1488 |
| 545 | 20240401 | 103600 | 18826272300 | 48850 | 48900 | 48900 | 48850 | 765 |
| 546 | 20240401 | 103500 | 18788886850 | 48900 | 48850 | 48950 | 48850 | 929 |
| 547 | 20240401 | 103400 | 18743477700 | 48850 | 49000 | 49050 | 48850 | 5008 |
| 548 | 20240401 | 103300 | 18498355300 | 49050 | 49050 | 49150 | 49000 | 894 |
| 549 | 20240401 | 103200 | 18454503550 | 49150 | 49050 | 49150 | 49050 | 223 |
| 550 | 20240401 | 103100 | 18443556850 | 49100 | 49100 | 49100 | 49050 | 612 |
| 551 | 20240401 | 103000 | 18413517850 | 49100 | 49150 | 49150 | 49050 | 176 |
| 552 | 20240401 | 102900 | 18404874750 | 49100 | 49050 | 49300 | 49000 | 895 |
| 553 | 20240401 | 102800 | 18360886850 | 49050 | 49150 | 49150 | 49050 | 1291 |
| 554 | 20240401 | 102700 | 18297538050 | 49150 | 49100 | 49150 | 49100 | 239 |
| 555 | 20240401 | 102600 | 18285796300 | 49100 | 49100 | 49150 | 49100 | 90 |
| 556 | 20240401 | 102500 | 18281376800 | 49050 | 49050 | 49100 | 49050 | 1416 |
| 557 | 20240401 | 102400 | 18211873500 | 49050 | 49100 | 49150 | 49050 | 776 |
| 558 | 20240401 | 102300 | 18173791250 | 49100 | 49100 | 49200 | 49050 | 110 |
| 559 | 20240401 | 102200 | 18168391950 | 49100 | 49150 | 49200 | 49100 | 1115 |
| 560 | 20240401 | 102100 | 18113617300 | 49100 | 49050 | 49100 | 49000 | 477 |
| 561 | 20240401 | 102000 | 18090215000 | 49000 | 48950 | 49000 | 48950 | 791 |
| 562 | 20240401 | 101900 | 18051467900 | 49000 | 49100 | 49150 | 49000 | 3389 |
| 563 | 20240401 | 101800 | 17885252500 | 49150 | 49200 | 49200 | 49150 | 153 |
| 564 | 20240401 | 101700 | 17877732150 | 49200 | 49100 | 49200 | 49100 | 563 |
| 565 | 20240401 | 101600 | 17850072250 | 49100 | 49050 | 49100 | 49000 | 2296 |
| 566 | 20240401 | 101500 | 17737449950 | 49050 | 49050 | 49150 | 49050 | 479 |
| 567 | 20240401 | 101400 | 17713928900 | 49050 | 49250 | 49300 | 49050 | 5408 |
| 568 | 20240401 | 101300 | 17447936850 | 49250 | 49400 | 49400 | 49250 | 355 |
| 569 | 20240401 | 101200 | 17430424500 | 49300 | 49400 | 49400 | 49250 | 588 |
| 570 | 20240401 | 101100 | 17401439200 | 49400 | 49300 | 49400 | 49250 | 279 |
| 571 | 20240401 | 101000 | 17387686650 | 49300 | 49400 | 49450 | 49300 | 1030 |
| 572 | 20240401 | 100900 | 17336860300 | 49350 | 49350 | 49450 | 49350 | 260 |
| 573 | 20240401 | 100800 | 17324026950 | 49350 | 49400 | 49450 | 49350 | 410 |
| 574 | 20240401 | 100700 | 17303783450 | 49400 | 49400 | 49400 | 49350 | 264 |
| 575 | 20240401 | 100600 | 17290750300 | 49350 | 49450 | 49450 | 49350 | 585 |
| 576 | 20240401 | 100500 | 17261854400 | 49500 | 49500 | 49500 | 49400 | 493 |
| 577 | 20240401 | 100400 | 17237466050 | 49500 | 49550 | 49600 | 49400 | 2103 |
| 578 | 20240401 | 100300 | 17133291700 | 49600 | 49500 | 49600 | 49500 | 1287 |
| 579 | 20240401 | 100200 | 17069524850 | 49600 | 49350 | 49650 | 49300 | 5392 |
| 580 | 20240401 | 100100 | 16802742150 | 49350 | 49250 | 49400 | 49250 | 1302 |
| 581 | 20240401 | 100000 | 16738540950 | 49200 | 49200 | 49300 | 49150 | 498 |
| 582 | 20240401 | 095900 | 16714023900 | 49150 | 49250 | 49300 | 49150 | 1126 |
| 583 | 20240401 | 095800 | 16658603300 | 49300 | 49300 | 49300 | 49200 | 507 |
| 584 | 20240401 | 095700 | 16633634300 | 49300 | 49050 | 49350 | 49050 | 1302 |
| 585 | 20240401 | 095600 | 16569645450 | 49050 | 49050 | 49150 | 49000 | 1076 |
| 586 | 20240401 | 095500 | 16516847600 | 49000 | 49000 | 49200 | 48950 | 1768 |
| 587 | 20240401 | 095400 | 16430086900 | 49000 | 49000 | 49050 | 48900 | 3930 |
| 588 | 20240401 | 095300 | 16237652950 | 49050 | 49150 | 49200 | 49000 | 2344 |
| 589 | 20240401 | 095200 | 16122608350 | 49150 | 49250 | 49300 | 49150 | 2135 |
| 590 | 20240401 | 095100 | 16017590400 | 49250 | 49350 | 49350 | 49250 | 234 |
| 591 | 20240401 | 095000 | 16006052000 | 49200 | 49350 | 49400 | 49200 | 764 |
| 592 | 20240401 | 094900 | 15968392550 | 49350 | 49350 | 49400 | 49350 | 559 |
| 593 | 20240401 | 094800 | 15940805400 | 49400 | 49400 | 49400 | 49300 | 692 |
| 594 | 20240401 | 094700 | 15906627900 | 49350 | 49300 | 49400 | 49200 | 1787 |
| 595 | 20240401 | 094600 | 15818562550 | 49300 | 49200 | 49300 | 49100 | 431 |
| 596 | 20240401 | 094500 | 15797361500 | 49300 | 49250 | 49300 | 49150 | 435 |
| 597 | 20240401 | 094400 | 15775947100 | 49250 | 49200 | 49350 | 49150 | 1773 |
| 598 | 20240401 | 094300 | 15688646800 | 49250 | 49500 | 49500 | 49200 | 2126 |
| 599 | 20240401 | 094200 | 15583684400 | 49450 | 49400 | 49500 | 49400 | 3018 |
| 600 | 20240401 | 094100 | 15434452050 | 49400 | 49300 | 49400 | 49300 | 1183 |
| 601 | 20240401 | 094000 | 15376105200 | 49350 | 49250 | 49350 | 49250 | 401 |
| 602 | 20240401 | 093900 | 15356338400 | 49200 | 49050 | 49300 | 49050 | 3911 |
| 603 | 20240401 | 093800 | 15164109100 | 49050 | 49100 | 49150 | 49050 | 1159 |
| 604 | 20240401 | 093700 | 15107228250 | 49300 | 49300 | 49300 | 49150 | 1367 |
| 605 | 20240401 | 093600 | 15039966900 | 49250 | 49150 | 49300 | 49100 | 1199 |
| 606 | 20240401 | 093500 | 14980953250 | 49100 | 49000 | 49200 | 49000 | 1132 |
| 607 | 20240401 | 093400 | 14925313000 | 49000 | 49050 | 49200 | 48850 | 6184 |
| 608 | 20240401 | 093300 | 14622218150 | 49050 | 48900 | 49100 | 48700 | 3593 |
| 609 | 20240401 | 093200 | 14446631650 | 48900 | 49000 | 49150 | 48750 | 4302 |
| 610 | 20240401 | 093100 | 14236031850 | 48950 | 49150 | 49150 | 48950 | 8685 |
| 611 | 20240401 | 093000 | 13810011400 | 49150 | 49350 | 49350 | 49150 | 1816 |
| 612 | 20240401 | 092900 | 13720588650 | 49300 | 49500 | 49500 | 49300 | 1280 |
| 613 | 20240401 | 092800 | 13657383450 | 49500 | 49600 | 49600 | 49500 | 1021 |
| 614 | 20240401 | 092700 | 13606796600 | 49600 | 49700 | 49700 | 49550 | 2008 |
| 615 | 20240401 | 092600 | 13507126150 | 49650 | 49600 | 49750 | 49600 | 2541 |
| 616 | 20240401 | 092500 | 13380862550 | 49600 | 49650 | 49650 | 49550 | 3230 |
| 617 | 20240401 | 092400 | 13220610650 | 49650 | 49300 | 49650 | 49250 | 3579 |
| 618 | 20240401 | 092300 | 13043523750 | 49300 | 49300 | 49400 | 49200 | 6346 |
| 619 | 20240401 | 092200 | 12730792850 | 49350 | 49450 | 49450 | 49350 | 2953 |
| 620 | 20240401 | 092100 | 12584998400 | 49400 | 49550 | 49600 | 49400 | 1451 |
| 621 | 20240401 | 092000 | 12513234250 | 49550 | 49600 | 49650 | 49400 | 2082 |
| 622 | 20240401 | 091900 | 12410165050 | 49600 | 49550 | 49800 | 49500 | 4627 |
| 623 | 20240401 | 091800 | 12180493050 | 49650 | 49500 | 49750 | 49500 | 6370 |
| 624 | 20240401 | 091700 | 11864461350 | 49500 | 49350 | 49650 | 49350 | 4524 |
| 625 | 20240401 | 091600 | 11640437800 | 49300 | 49350 | 49500 | 49300 | 5022 |
| 626 | 20240401 | 091500 | 11392532400 | 49300 | 49650 | 49650 | 49000 | 11913 |
| 627 | 20240401 | 091400 | 10804285250 | 49700 | 49600 | 49800 | 49500 | 10309 |
| 628 | 20240401 | 091300 | 10292959500 | 49600 | 49900 | 49900 | 49600 | 8973 |
| 629 | 20240401 | 091200 | 9846909800 | 49900 | 50000 | 50100 | 49850 | 6642 |
| 630 | 20240401 | 091100 | 9515155200 | 50000 | 50100 | 50200 | 49950 | 11941 |
| 631 | 20240401 | 091000 | 8917310350 | 50200 | 49800 | 50200 | 49750 | 9964 |
| 632 | 20240401 | 090900 | 8419609600 | 49800 | 50500 | 50500 | 49750 | 16496 |
| 633 | 20240401 | 090800 | 7593604150 | 50500 | 50200 | 50800 | 50100 | 38398 |
| 634 | 20240401 | 090700 | 5652195250 | 50200 | 49600 | 50300 | 49550 | 25577 |
| 635 | 20240401 | 090600 | 4377198750 | 49550 | 49350 | 49800 | 49350 | 21270 |
| 636 | 20240401 | 090500 | 3322039550 | 49350 | 48850 | 49350 | 48650 | 10868 |
| 637 | 20240401 | 090400 | 2788509050 | 48850 | 48750 | 48900 | 48600 | 7325 |
| 638 | 20240401 | 090300 | 2431528250 | 48750 | 48800 | 48850 | 48600 | 6644 |
| 639 | 20240401 | 090200 | 2107805600 | 48850 | 49000 | 49050 | 48800 | 9489 |
| 640 | 20240401 | 090100 | 1643444250 | 49000 | 48500 | 49100 | 48400 | 15657 |
| 641 | 20240401 | 090000 | 879512150 | 48500 | 48400 | 48650 | 48250 | 18151 |