35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 3 | 20240904 | 195000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240904 | 194900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240904 | 194800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240904 | 194700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240904 | 194600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240904 | 194500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240904 | 194400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240904 | 194300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240904 | 194200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240904 | 194100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240904 | 194000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240904 | 193900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240904 | 193800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240904 | 193700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240904 | 193600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240904 | 193500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240904 | 193400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240904 | 193300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240904 | 193200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240904 | 193100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240904 | 193000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240904 | 192900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240904 | 192800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240904 | 192700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240904 | 192600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240904 | 192500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240904 | 192400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240904 | 192300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240904 | 192200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240904 | 192100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 33 | 20240904 | 192000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240904 | 191900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240904 | 191800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240904 | 191700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240904 | 191600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240904 | 191500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240904 | 191400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240904 | 191300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240904 | 191200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240904 | 191100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240904 | 191000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240904 | 190900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240904 | 190800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240904 | 190700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240904 | 190600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240904 | 190500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240904 | 190400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240904 | 190300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240904 | 190200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240904 | 190100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240904 | 190000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240904 | 185900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240904 | 185800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240904 | 185700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240904 | 185600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240904 | 185500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240904 | 185400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240904 | 185300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240904 | 185200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240904 | 185100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 63 | 20240904 | 185000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240904 | 184900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240904 | 184800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240904 | 184700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240904 | 184600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240904 | 184500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240904 | 184400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240904 | 184300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240904 | 184200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240904 | 184100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240904 | 184000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240904 | 183900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240904 | 183800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240904 | 183700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240904 | 183600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240904 | 183500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240904 | 183400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240904 | 183300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240904 | 183200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240904 | 183100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240904 | 183000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240904 | 182900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240904 | 182800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240904 | 182700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240904 | 182600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240904 | 182500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240904 | 182400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240904 | 182300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240904 | 182200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240904 | 182100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 93 | 20240904 | 182000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240904 | 181900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240904 | 181800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240904 | 181700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240904 | 181600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240904 | 181500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240904 | 181400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240904 | 181300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240904 | 181200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240904 | 181100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240904 | 181000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240904 | 180900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240904 | 180800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240904 | 180700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240904 | 180600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240904 | 180500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240904 | 180400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240904 | 180300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240904 | 180200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240904 | 180100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240904 | 180000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240904 | 175900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240904 | 175800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240904 | 175700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240904 | 175600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240904 | 175500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240904 | 175400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240904 | 175300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240904 | 175200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240904 | 175100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 123 | 20240904 | 175000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240904 | 174900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240904 | 174800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240904 | 174700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240904 | 174600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240904 | 174500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240904 | 174400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240904 | 174300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240904 | 174200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240904 | 174100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240904 | 174000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240904 | 173900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240904 | 173800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240904 | 173700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240904 | 173600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240904 | 173500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240904 | 173400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240904 | 173300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240904 | 173200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240904 | 173100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240904 | 173000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240904 | 172900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240904 | 172800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240904 | 172700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240904 | 172600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240904 | 172500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240904 | 172400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240904 | 172300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240904 | 172200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240904 | 172100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 153 | 20240904 | 172000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240904 | 171900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240904 | 171800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240904 | 171700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240904 | 171600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240904 | 171500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240904 | 171400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240904 | 171300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240904 | 171200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240904 | 171100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240904 | 171000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240904 | 170900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240904 | 170800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240904 | 170700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240904 | 170600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240904 | 170500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240904 | 170400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240904 | 170300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240904 | 170200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240904 | 170100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240904 | 170000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240904 | 165900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240904 | 165800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240904 | 165700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240904 | 165600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240904 | 165500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240904 | 165400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240904 | 165300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240904 | 165200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240904 | 165100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 183 | 20240904 | 165000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240904 | 164900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240904 | 164800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240904 | 164700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240904 | 164600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240904 | 164500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240904 | 164400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240904 | 164300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240904 | 164200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240904 | 164100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240904 | 164000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240904 | 163900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240904 | 163800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240904 | 163700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240904 | 163600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240904 | 163500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240904 | 163400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240904 | 163300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240904 | 163200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240904 | 163100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240904 | 163000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240904 | 162900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240904 | 162800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240904 | 162700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240904 | 162600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240904 | 162500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240904 | 162400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240904 | 162300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240904 | 162200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240904 | 162100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 213 | 20240904 | 162000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240904 | 161900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240904 | 161800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240904 | 161700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240904 | 161600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240904 | 161500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240904 | 161400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240904 | 161300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240904 | 161200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240904 | 161100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240904 | 161000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240904 | 160900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240904 | 160800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240904 | 160700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240904 | 160600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240904 | 160500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240904 | 160400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240904 | 160300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240904 | 160200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240904 | 160100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240904 | 160000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240904 | 155900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240904 | 155800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240904 | 155700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240904 | 155600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240904 | 155500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240904 | 155400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240904 | 155300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240904 | 155200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240904 | 155100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 243 | 20240904 | 155000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240904 | 154900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240904 | 154800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240904 | 154700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240904 | 154600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240904 | 154500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240904 | 154400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240904 | 154300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240904 | 154200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240904 | 154100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240904 | 154000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240904 | 153900 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240904 | 153800 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240904 | 153700 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240904 | 153600 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240904 | 153500 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240904 | 153400 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20240904 | 153300 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240904 | 153200 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240904 | 153100 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240904 | 153000 | 8965410490 | 15040 | 15040 | 15040 | 15040 | 7391 |
| 264 | 20240904 | 152900 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240904 | 152800 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240904 | 152700 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240904 | 152600 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240904 | 152500 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240904 | 152400 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240904 | 152300 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240904 | 152200 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240904 | 152100 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 273 | 20240904 | 152000 | 8854249850 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240904 | 151900 | 8854249850 | 15040 | 15040 | 15040 | 15020 | 1849 |
| 275 | 20240904 | 151800 | 8826462460 | 15040 | 15060 | 15060 | 15040 | 1192 |
| 276 | 20240904 | 151700 | 8808525740 | 15050 | 15030 | 15050 | 15030 | 403 |
| 277 | 20240904 | 151600 | 8802465350 | 15030 | 15030 | 15050 | 15030 | 2320 |
| 278 | 20240904 | 151500 | 8767568920 | 15020 | 15020 | 15030 | 15020 | 2249 |
| 279 | 20240904 | 151400 | 8733777150 | 15020 | 15020 | 15030 | 15020 | 208 |
| 280 | 20240904 | 151300 | 8730652980 | 15020 | 15020 | 15030 | 15010 | 1011 |
| 281 | 20240904 | 151200 | 8715468510 | 15010 | 15010 | 15010 | 15010 | 1523 |
| 282 | 20240904 | 151100 | 8692608280 | 15010 | 15010 | 15020 | 15010 | 494 |
| 283 | 20240904 | 151000 | 8685188980 | 15020 | 15010 | 15020 | 15010 | 206 |
| 284 | 20240904 | 150900 | 8682096630 | 15010 | 15020 | 15020 | 15010 | 84 |
| 285 | 20240904 | 150800 | 8680835660 | 15020 | 15010 | 15020 | 15010 | 2370 |
| 286 | 20240904 | 150700 | 8645248410 | 15020 | 15020 | 15020 | 15020 | 256 |
| 287 | 20240904 | 150600 | 8641403290 | 15020 | 15030 | 15030 | 15020 | 553 |
| 288 | 20240904 | 150500 | 8633092300 | 15030 | 15030 | 15030 | 15020 | 1359 |
| 289 | 20240904 | 150400 | 8612672700 | 15030 | 15030 | 15040 | 15030 | 112 |
| 290 | 20240904 | 150300 | 8610989120 | 15030 | 15030 | 15030 | 15030 | 2 |
| 291 | 20240904 | 150200 | 8610959060 | 15030 | 15030 | 15040 | 15030 | 642 |
| 292 | 20240904 | 150100 | 8601309400 | 15030 | 15030 | 15050 | 15010 | 1105 |
| 293 | 20240904 | 150000 | 8584688890 | 15020 | 15010 | 15020 | 15010 | 428 |
| 294 | 20240904 | 145900 | 8578260880 | 15010 | 15010 | 15020 | 15010 | 427 |
| 295 | 20240904 | 145800 | 8571848570 | 15000 | 15000 | 15010 | 15000 | 115 |
| 296 | 20240904 | 145700 | 8570123560 | 15010 | 15000 | 15020 | 15000 | 1171 |
| 297 | 20240904 | 145600 | 8552558390 | 15000 | 15000 | 15020 | 15000 | 1010 |
| 298 | 20240904 | 145500 | 8537406790 | 15000 | 15010 | 15030 | 15000 | 1841 |
| 299 | 20240904 | 145400 | 8509771890 | 15010 | 15010 | 15030 | 15010 | 1104 |
| 300 | 20240904 | 145300 | 8493200260 | 15010 | 15010 | 15040 | 15010 | 230 |
| 301 | 20240904 | 145200 | 8489742690 | 15010 | 15020 | 15020 | 15010 | 180 |
| 302 | 20240904 | 145100 | 8487040190 | 15010 | 15010 | 15010 | 15010 | 343 |
| 303 | 20240904 | 145000 | 8481891760 | 15010 | 15020 | 15020 | 15010 | 161 |
| 304 | 20240904 | 144900 | 8479473770 | 15010 | 15020 | 15020 | 15010 | 53 |
| 305 | 20240904 | 144800 | 8478677950 | 15020 | 15030 | 15030 | 15020 | 1599 |
| 306 | 20240904 | 144700 | 8454645100 | 15030 | 15030 | 15040 | 15030 | 278 |
| 307 | 20240904 | 144600 | 8450464470 | 15040 | 15000 | 15040 | 14990 | 795 |
| 308 | 20240904 | 144500 | 8438527030 | 15000 | 15000 | 15020 | 15000 | 649 |
| 309 | 20240904 | 144400 | 8428785350 | 15020 | 14990 | 15020 | 14990 | 267 |
| 310 | 20240904 | 144300 | 8424775930 | 14990 | 15000 | 15010 | 14990 | 158 |
| 311 | 20240904 | 144200 | 8422407100 | 14990 | 14960 | 15000 | 14960 | 1490 |
| 312 | 20240904 | 144100 | 8400065310 | 14960 | 14960 | 14980 | 14960 | 252 |
| 313 | 20240904 | 144000 | 8396293180 | 14970 | 14960 | 14970 | 14960 | 1004 |
| 314 | 20240904 | 143900 | 8381268470 | 14960 | 14960 | 14970 | 14960 | 523 |
| 315 | 20240904 | 143800 | 8373439380 | 14970 | 14980 | 14990 | 14970 | 254 |
| 316 | 20240904 | 143700 | 8369635830 | 14980 | 14980 | 14990 | 14970 | 19 |
| 317 | 20240904 | 143600 | 8369351190 | 14990 | 14960 | 14990 | 14960 | 369 |
| 318 | 20240904 | 143500 | 8363830270 | 14980 | 14960 | 14980 | 14950 | 820 |
| 319 | 20240904 | 143400 | 8351557850 | 14960 | 14980 | 14990 | 14960 | 672 |
| 320 | 20240904 | 143300 | 8341498700 | 14970 | 14990 | 14990 | 14970 | 300 |
| 321 | 20240904 | 143200 | 8337002040 | 14990 | 15010 | 15020 | 14990 | 1715 |
| 322 | 20240904 | 143100 | 8311271450 | 15010 | 15010 | 15020 | 15010 | 135 |
| 323 | 20240904 | 143000 | 8309245090 | 15010 | 15030 | 15030 | 15010 | 459 |
| 324 | 20240904 | 142900 | 8302349070 | 15030 | 15040 | 15040 | 15030 | 94 |
| 325 | 20240904 | 142800 | 8300935640 | 15050 | 15070 | 15070 | 15050 | 1062 |
| 326 | 20240904 | 142700 | 8284942240 | 15070 | 15040 | 15070 | 15030 | 3393 |
| 327 | 20240904 | 142600 | 8233877900 | 15000 | 14990 | 15030 | 14990 | 1748 |
| 328 | 20240904 | 142500 | 8207649650 | 14990 | 14940 | 14990 | 14940 | 1049 |
| 329 | 20240904 | 142400 | 8191954510 | 14930 | 14930 | 14940 | 14930 | 252 |
| 330 | 20240904 | 142300 | 8188191030 | 14940 | 14930 | 14950 | 14930 | 1750 |
| 331 | 20240904 | 142200 | 8162047200 | 14930 | 14940 | 14940 | 14930 | 1105 |
| 332 | 20240904 | 142100 | 8145547720 | 14940 | 14930 | 14940 | 14930 | 55 |
| 333 | 20240904 | 142000 | 8144726040 | 14930 | 14960 | 14960 | 14930 | 376 |
| 334 | 20240904 | 141900 | 8139111920 | 14930 | 14930 | 14940 | 14920 | 604 |
| 335 | 20240904 | 141800 | 8130093790 | 14930 | 14940 | 14950 | 14930 | 594 |
| 336 | 20240904 | 141700 | 8121223810 | 14940 | 14940 | 14950 | 14940 | 58 |
| 337 | 20240904 | 141600 | 8120357050 | 14940 | 14970 | 14970 | 14940 | 152 |
| 338 | 20240904 | 141500 | 8118085900 | 14950 | 14950 | 14980 | 14950 | 702 |
| 339 | 20240904 | 141400 | 8107590850 | 14950 | 14960 | 14970 | 14950 | 554 |
| 340 | 20240904 | 141300 | 8099304000 | 14950 | 14930 | 14970 | 14930 | 2655 |
| 341 | 20240904 | 141200 | 8059622030 | 14930 | 14930 | 14940 | 14930 | 488 |
| 342 | 20240904 | 141100 | 8052333130 | 14930 | 14930 | 14940 | 14920 | 312 |
| 343 | 20240904 | 141000 | 8047675020 | 14930 | 14920 | 14940 | 14920 | 2769 |
| 344 | 20240904 | 140900 | 8006344980 | 14930 | 14920 | 14930 | 14920 | 823 |
| 345 | 20240904 | 140800 | 7994062770 | 14920 | 14950 | 14950 | 14920 | 4584 |
| 346 | 20240904 | 140700 | 7925600040 | 14950 | 14950 | 14960 | 14940 | 2708 |
| 347 | 20240904 | 140600 | 7885119740 | 14950 | 14960 | 14990 | 14950 | 3801 |
| 348 | 20240904 | 140500 | 7828273260 | 14960 | 14970 | 15000 | 14960 | 351 |
| 349 | 20240904 | 140400 | 7823019430 | 14970 | 15000 | 15030 | 14970 | 1503 |
| 350 | 20240904 | 140300 | 7800504310 | 15000 | 15000 | 15020 | 15000 | 235 |
| 351 | 20240904 | 140200 | 7796978790 | 15000 | 14990 | 15000 | 14990 | 2877 |
| 352 | 20240904 | 140100 | 7753823980 | 14990 | 14980 | 15010 | 14980 | 471 |
| 353 | 20240904 | 140000 | 7746760540 | 14980 | 14990 | 14990 | 14980 | 1469 |
| 354 | 20240904 | 135900 | 7724745580 | 15000 | 14980 | 15010 | 14970 | 1386 |
| 355 | 20240904 | 135800 | 7703983530 | 14980 | 14980 | 14990 | 14980 | 1176 |
| 356 | 20240904 | 135700 | 7686358960 | 14980 | 14990 | 15000 | 14980 | 7581 |
| 357 | 20240904 | 135600 | 7572759800 | 15000 | 15000 | 15000 | 14990 | 1390 |
| 358 | 20240904 | 135500 | 7551909820 | 15000 | 15000 | 15050 | 15000 | 5077 |
| 359 | 20240904 | 135400 | 7475546250 | 15010 | 15010 | 15010 | 15010 | 367 |
| 360 | 20240904 | 135300 | 7470037580 | 15010 | 15010 | 15050 | 15000 | 221 |
| 361 | 20240904 | 135200 | 7466719340 | 15010 | 15000 | 15010 | 15000 | 49 |
| 362 | 20240904 | 135100 | 7465984210 | 15000 | 15010 | 15010 | 15000 | 1554 |
| 363 | 20240904 | 135000 | 7442661830 | 15010 | 15000 | 15040 | 15000 | 1006 |
| 364 | 20240904 | 134900 | 7427548940 | 15010 | 15000 | 15010 | 14990 | 141 |
| 365 | 20240904 | 134800 | 7425434620 | 15000 | 15000 | 15000 | 14990 | 355 |
| 366 | 20240904 | 134700 | 7420109630 | 15000 | 15000 | 15000 | 15000 | 507 |
| 367 | 20240904 | 134600 | 7412504630 | 15000 | 15010 | 15010 | 15000 | 174 |
| 368 | 20240904 | 134500 | 7409894530 | 15000 | 15000 | 15010 | 14990 | 877 |
| 369 | 20240904 | 134400 | 7396740250 | 15000 | 15010 | 15010 | 15000 | 449 |
| 370 | 20240904 | 134300 | 7390001770 | 15010 | 15010 | 15010 | 15000 | 532 |
| 371 | 20240904 | 134200 | 7382018740 | 15010 | 15010 | 15030 | 15010 | 61 |
| 372 | 20240904 | 134100 | 7381102630 | 15010 | 14990 | 15010 | 14990 | 242 |
| 373 | 20240904 | 134000 | 7377472910 | 14990 | 14990 | 15010 | 14990 | 233 |
| 374 | 20240904 | 133900 | 7373979830 | 14990 | 15000 | 15000 | 14990 | 61 |
| 375 | 20240904 | 133800 | 7373065340 | 15000 | 15000 | 15000 | 14990 | 35 |
| 376 | 20240904 | 133700 | 7372540560 | 14990 | 14990 | 15010 | 14990 | 340 |
| 377 | 20240904 | 133600 | 7367442550 | 14990 | 14990 | 15000 | 14980 | 2393 |
| 378 | 20240904 | 133500 | 7331560300 | 14990 | 14980 | 14990 | 14980 | 606 |
| 379 | 20240904 | 133400 | 7322480300 | 15000 | 14990 | 15000 | 14980 | 850 |
| 380 | 20240904 | 133300 | 7309744440 | 14990 | 14980 | 15000 | 14980 | 1223 |
| 381 | 20240904 | 133200 | 7291422680 | 14980 | 15020 | 15030 | 14980 | 9608 |
| 382 | 20240904 | 133100 | 7147301210 | 15020 | 15020 | 15030 | 15020 | 115 |
| 383 | 20240904 | 133000 | 7145573680 | 15020 | 15040 | 15050 | 15020 | 402 |
| 384 | 20240904 | 132900 | 7139531160 | 15050 | 15040 | 15050 | 15040 | 42 |
| 385 | 20240904 | 132800 | 7138899390 | 15040 | 15060 | 15060 | 15040 | 215 |
| 386 | 20240904 | 132700 | 7135665360 | 15050 | 15050 | 15050 | 15050 | 14 |
| 387 | 20240904 | 132600 | 7135454660 | 15070 | 15040 | 15070 | 15040 | 140 |
| 388 | 20240904 | 132500 | 7133346500 | 15060 | 15050 | 15060 | 15030 | 314 |
| 389 | 20240904 | 132400 | 7128621930 | 15050 | 15040 | 15050 | 15030 | 76 |
| 390 | 20240904 | 132300 | 7127478860 | 15030 | 15020 | 15030 | 15020 | 179 |
| 391 | 20240904 | 132200 | 7124790100 | 15030 | 15020 | 15030 | 15020 | 682 |
| 392 | 20240904 | 132100 | 7114546390 | 15020 | 15030 | 15030 | 15020 | 1107 |
| 393 | 20240904 | 132000 | 7097915940 | 15020 | 15050 | 15050 | 15020 | 7417 |
| 394 | 20240904 | 131900 | 6986482280 | 15050 | 15050 | 15050 | 15040 | 627 |
| 395 | 20240904 | 131800 | 6977046590 | 15050 | 15050 | 15050 | 15050 | 27 |
| 396 | 20240904 | 131700 | 6976640240 | 15060 | 15060 | 15060 | 15060 | 22 |
| 397 | 20240904 | 131600 | 6976308920 | 15050 | 15060 | 15060 | 15050 | 118 |
| 398 | 20240904 | 131500 | 6974532090 | 15060 | 15090 | 15090 | 15060 | 1551 |
| 399 | 20240904 | 131400 | 6951140320 | 15110 | 15100 | 15110 | 15090 | 36 |
| 400 | 20240904 | 131300 | 6950596670 | 15090 | 15090 | 15090 | 15090 | 25 |
| 401 | 20240904 | 131200 | 6950219420 | 15100 | 15090 | 15100 | 15090 | 107 |
| 402 | 20240904 | 131100 | 6948604770 | 15090 | 15090 | 15090 | 15090 | 608 |
| 403 | 20240904 | 131000 | 6939430050 | 15090 | 15080 | 15120 | 15080 | 384 |
| 404 | 20240904 | 130900 | 6933633890 | 15110 | 15070 | 15110 | 15070 | 3771 |
| 405 | 20240904 | 130800 | 6876711010 | 15070 | 15060 | 15070 | 15060 | 571 |
| 406 | 20240904 | 130700 | 6868110620 | 15060 | 15070 | 15080 | 15060 | 1302 |
| 407 | 20240904 | 130600 | 6848478800 | 15060 | 15020 | 15060 | 15020 | 371 |
| 408 | 20240904 | 130500 | 6842893140 | 15020 | 15030 | 15040 | 15010 | 382 |
| 409 | 20240904 | 130400 | 6837156130 | 15010 | 15070 | 15070 | 15010 | 1982 |
| 410 | 20240904 | 130300 | 6807365690 | 15080 | 15050 | 15080 | 15050 | 797 |
| 411 | 20240904 | 130200 | 6795346960 | 15050 | 15070 | 15080 | 15050 | 526 |
| 412 | 20240904 | 130100 | 6787420430 | 15060 | 15060 | 15060 | 15030 | 250 |
| 413 | 20240904 | 130000 | 6783658750 | 15030 | 15060 | 15080 | 15030 | 1122 |
| 414 | 20240904 | 125900 | 6766763850 | 15030 | 15030 | 15060 | 15030 | 681 |
| 415 | 20240904 | 125800 | 6756517760 | 15030 | 15030 | 15060 | 15030 | 2240 |
| 416 | 20240904 | 125700 | 6722821790 | 15050 | 15040 | 15060 | 15030 | 6193 |
| 417 | 20240904 | 125600 | 6629677150 | 15030 | 15020 | 15050 | 15020 | 1792 |
| 418 | 20240904 | 125500 | 6602732260 | 15020 | 15050 | 15050 | 15010 | 494 |
| 419 | 20240904 | 125400 | 6595311610 | 15040 | 15050 | 15050 | 15020 | 3323 |
| 420 | 20240904 | 125300 | 6545382990 | 15040 | 15060 | 15060 | 15040 | 65 |
| 421 | 20240904 | 125200 | 6544405280 | 15050 | 15060 | 15060 | 15040 | 734 |
| 422 | 20240904 | 125100 | 6533353060 | 15050 | 15050 | 15060 | 15030 | 157 |
| 423 | 20240904 | 125000 | 6530990230 | 15040 | 15050 | 15050 | 15030 | 1294 |
| 424 | 20240904 | 124900 | 6511527770 | 15050 | 15070 | 15070 | 15050 | 459 |
| 425 | 20240904 | 124800 | 6504618390 | 15070 | 15060 | 15070 | 15050 | 129 |
| 426 | 20240904 | 124700 | 6502674730 | 15050 | 15060 | 15060 | 15050 | 625 |
| 427 | 20240904 | 124600 | 6493263390 | 15060 | 15060 | 15060 | 15060 | 0 |
| 428 | 20240904 | 124500 | 6493263390 | 15060 | 15080 | 15090 | 15050 | 221 |
| 429 | 20240904 | 124400 | 6489935970 | 15100 | 15080 | 15100 | 15080 | 98 |
| 430 | 20240904 | 124300 | 6488456290 | 15090 | 15050 | 15090 | 15050 | 958 |
| 431 | 20240904 | 124200 | 6474023380 | 15050 | 15050 | 15090 | 15040 | 624 |
| 432 | 20240904 | 124100 | 6464627340 | 15060 | 15070 | 15080 | 15050 | 1347 |
| 433 | 20240904 | 124000 | 6444347840 | 15070 | 15050 | 15080 | 15040 | 626 |
| 434 | 20240904 | 123900 | 6434919380 | 15050 | 15060 | 15060 | 15050 | 15 |
| 435 | 20240904 | 123800 | 6434693490 | 15080 | 15070 | 15080 | 15050 | 925 |
| 436 | 20240904 | 123700 | 6420763080 | 15070 | 15080 | 15090 | 15060 | 992 |
| 437 | 20240904 | 123600 | 6405810710 | 15060 | 15060 | 15060 | 15060 | 290 |
| 438 | 20240904 | 123500 | 6401443310 | 15070 | 15090 | 15090 | 15060 | 532 |
| 439 | 20240904 | 123400 | 6393430710 | 15070 | 15080 | 15080 | 15060 | 2344 |
| 440 | 20240904 | 123300 | 6358091880 | 15080 | 15090 | 15090 | 15080 | 120 |
| 441 | 20240904 | 123200 | 6356281250 | 15090 | 15100 | 15100 | 15090 | 246 |
| 442 | 20240904 | 123100 | 6352568900 | 15100 | 15090 | 15100 | 15090 | 175 |
| 443 | 20240904 | 123000 | 6349928050 | 15090 | 15100 | 15120 | 15080 | 1329 |
| 444 | 20240904 | 122900 | 6329852780 | 15100 | 15090 | 15100 | 15090 | 1429 |
| 445 | 20240904 | 122800 | 6308285950 | 15090 | 15110 | 15110 | 15090 | 53 |
| 446 | 20240904 | 122700 | 6307485720 | 15090 | 15090 | 15100 | 15080 | 774 |
| 447 | 20240904 | 122600 | 6295808730 | 15080 | 15070 | 15090 | 15070 | 152 |
| 448 | 20240904 | 122500 | 6293516830 | 15070 | 15080 | 15080 | 15060 | 931 |
| 449 | 20240904 | 122400 | 6279486750 | 15100 | 15080 | 15100 | 15070 | 968 |
| 450 | 20240904 | 122300 | 6264879100 | 15090 | 15100 | 15100 | 15080 | 39 |
| 451 | 20240904 | 122200 | 6264290750 | 15110 | 15110 | 15110 | 15070 | 10561 |
| 452 | 20240904 | 122100 | 6105029180 | 15120 | 15110 | 15120 | 15110 | 42 |
| 453 | 20240904 | 122000 | 6104394550 | 15120 | 15100 | 15120 | 15090 | 360 |
| 454 | 20240904 | 121900 | 6098959530 | 15100 | 15110 | 15120 | 15100 | 315 |
| 455 | 20240904 | 121800 | 6094199920 | 15110 | 15130 | 15130 | 15100 | 155 |
| 456 | 20240904 | 121700 | 6091858420 | 15100 | 15120 | 15120 | 15080 | 614 |
| 457 | 20240904 | 121600 | 6082591590 | 15150 | 15080 | 15150 | 15080 | 3813 |
| 458 | 20240904 | 121500 | 6024938270 | 15080 | 15110 | 15130 | 15080 | 1516 |
| 459 | 20240904 | 121400 | 6002067810 | 15130 | 15130 | 15130 | 15110 | 415 |
| 460 | 20240904 | 121300 | 5995790080 | 15130 | 15120 | 15130 | 15120 | 340 |
| 461 | 20240904 | 121200 | 5990648070 | 15120 | 15150 | 15150 | 15120 | 301 |
| 462 | 20240904 | 121100 | 5986096910 | 15120 | 15120 | 15160 | 15110 | 2909 |
| 463 | 20240904 | 121000 | 5942052270 | 15120 | 15120 | 15120 | 15080 | 345 |
| 464 | 20240904 | 120900 | 5936845420 | 15120 | 15100 | 15130 | 15100 | 453 |
| 465 | 20240904 | 120800 | 5929999050 | 15110 | 15110 | 15120 | 15100 | 116 |
| 466 | 20240904 | 120700 | 5928246420 | 15110 | 15120 | 15140 | 15100 | 30 |
| 467 | 20240904 | 120600 | 5927793060 | 15150 | 15090 | 15150 | 15090 | 3504 |
| 468 | 20240904 | 120500 | 5874768990 | 15090 | 15110 | 15120 | 15080 | 781 |
| 469 | 20240904 | 120400 | 5862973160 | 15110 | 15090 | 15110 | 15080 | 684 |
| 470 | 20240904 | 120300 | 5852647520 | 15110 | 15080 | 15110 | 15060 | 2175 |
| 471 | 20240904 | 120200 | 5819850860 | 15090 | 15100 | 15100 | 15060 | 1515 |
| 472 | 20240904 | 120100 | 5797018930 | 15100 | 15090 | 15100 | 15070 | 698 |
| 473 | 20240904 | 120000 | 5786488570 | 15100 | 15070 | 15100 | 15070 | 577 |
| 474 | 20240904 | 115900 | 5777785660 | 15090 | 15080 | 15090 | 15070 | 122 |
| 475 | 20240904 | 115800 | 5775945760 | 15080 | 15070 | 15090 | 15070 | 171 |
| 476 | 20240904 | 115700 | 5773366840 | 15070 | 15070 | 15090 | 15070 | 630 |
| 477 | 20240904 | 115600 | 5763872510 | 15090 | 15100 | 15100 | 15080 | 203 |
| 478 | 20240904 | 115500 | 5760810550 | 15080 | 15080 | 15080 | 15080 | 293 |
| 479 | 20240904 | 115400 | 5756392110 | 15080 | 15090 | 15090 | 15080 | 192 |
| 480 | 20240904 | 115300 | 5753494840 | 15090 | 15090 | 15090 | 15080 | 75 |
| 481 | 20240904 | 115200 | 5752363210 | 15090 | 15090 | 15110 | 15090 | 1107 |
| 482 | 20240904 | 115100 | 5735658360 | 15090 | 15080 | 15100 | 15080 | 236 |
| 483 | 20240904 | 115000 | 5732097140 | 15080 | 15070 | 15080 | 15070 | 481 |
| 484 | 20240904 | 114900 | 5724848420 | 15070 | 15070 | 15080 | 15070 | 541 |
| 485 | 20240904 | 114800 | 5716695340 | 15070 | 15090 | 15090 | 15070 | 6 |
| 486 | 20240904 | 114700 | 5716604900 | 15110 | 15060 | 15110 | 15060 | 286 |
| 487 | 20240904 | 114600 | 5712290720 | 15070 | 15060 | 15070 | 15060 | 228 |
| 488 | 20240904 | 114500 | 5708855840 | 15070 | 15070 | 15070 | 15060 | 254 |
| 489 | 20240904 | 114400 | 5705029580 | 15070 | 15060 | 15070 | 15060 | 471 |
| 490 | 20240904 | 114300 | 5697932620 | 15060 | 15060 | 15060 | 15060 | 59 |
| 491 | 20240904 | 114200 | 5697044080 | 15060 | 15060 | 15080 | 15060 | 202 |
| 492 | 20240904 | 114100 | 5694000190 | 15080 | 15050 | 15080 | 15040 | 431 |
| 493 | 20240904 | 114000 | 5687512140 | 15050 | 15060 | 15070 | 15050 | 1135 |
| 494 | 20240904 | 113900 | 5670430060 | 15070 | 15080 | 15080 | 15050 | 1707 |
| 495 | 20240904 | 113800 | 5644724010 | 15080 | 15080 | 15090 | 15060 | 872 |
| 496 | 20240904 | 113700 | 5631582950 | 15060 | 15060 | 15070 | 15050 | 648 |
| 497 | 20240904 | 113600 | 5621823950 | 15060 | 15070 | 15080 | 15060 | 137 |
| 498 | 20240904 | 113500 | 5619759400 | 15070 | 15090 | 15090 | 15070 | 880 |
| 499 | 20240904 | 113400 | 5606491830 | 15090 | 15100 | 15100 | 15080 | 1207 |
| 500 | 20240904 | 113300 | 5588271900 | 15100 | 15120 | 15120 | 15100 | 635 |
| 501 | 20240904 | 113200 | 5578673990 | 15120 | 15140 | 15160 | 15120 | 844 |
| 502 | 20240904 | 113100 | 5565901230 | 15140 | 15110 | 15150 | 15110 | 970 |
| 503 | 20240904 | 113000 | 5551216130 | 15120 | 15110 | 15130 | 15110 | 233 |
| 504 | 20240904 | 112900 | 5547695120 | 15130 | 15120 | 15130 | 15110 | 723 |
| 505 | 20240904 | 112800 | 5536758430 | 15120 | 15130 | 15130 | 15110 | 208 |
| 506 | 20240904 | 112700 | 5533613310 | 15120 | 15120 | 15130 | 15120 | 420 |
| 507 | 20240904 | 112600 | 5527262900 | 15120 | 15110 | 15120 | 15110 | 78 |
| 508 | 20240904 | 112500 | 5526083600 | 15110 | 15120 | 15120 | 15110 | 193 |
| 509 | 20240904 | 112400 | 5523166820 | 15120 | 15120 | 15130 | 15120 | 179 |
| 510 | 20240904 | 112300 | 5520459640 | 15130 | 15120 | 15130 | 15110 | 225 |
| 511 | 20240904 | 112200 | 5517058550 | 15120 | 15110 | 15120 | 15100 | 182 |
| 512 | 20240904 | 112100 | 5514307470 | 15110 | 15100 | 15110 | 15100 | 695 |
| 513 | 20240904 | 112000 | 5503811850 | 15120 | 15110 | 15130 | 15100 | 1041 |
| 514 | 20240904 | 111900 | 5488091860 | 15110 | 15120 | 15120 | 15110 | 504 |
| 515 | 20240904 | 111800 | 5480476390 | 15110 | 15100 | 15130 | 15100 | 321 |
| 516 | 20240904 | 111700 | 5475628710 | 15110 | 15140 | 15140 | 15110 | 757 |
| 517 | 20240904 | 111600 | 5464189840 | 15110 | 15150 | 15150 | 15110 | 517 |
| 518 | 20240904 | 111500 | 5456364000 | 15150 | 15160 | 15160 | 15150 | 308 |
| 519 | 20240904 | 111400 | 5451697070 | 15170 | 15130 | 15170 | 15120 | 1320 |
| 520 | 20240904 | 111300 | 5431701870 | 15150 | 15120 | 15150 | 15110 | 956 |
| 521 | 20240904 | 111200 | 5417231270 | 15110 | 15100 | 15110 | 15100 | 1924 |
| 522 | 20240904 | 111100 | 5388175230 | 15100 | 15060 | 15110 | 15060 | 888 |
| 523 | 20240904 | 111000 | 5374776070 | 15060 | 15080 | 15080 | 15050 | 355 |
| 524 | 20240904 | 110900 | 5369429530 | 15050 | 15040 | 15080 | 15040 | 130 |
| 525 | 20240904 | 110800 | 5367470290 | 15020 | 15050 | 15060 | 15020 | 171 |
| 526 | 20240904 | 110700 | 5364896370 | 15030 | 15030 | 15040 | 15020 | 124 |
| 527 | 20240904 | 110600 | 5363032660 | 15040 | 15010 | 15050 | 15000 | 109 |
| 528 | 20240904 | 110500 | 5361395220 | 15010 | 15010 | 15020 | 15010 | 2999 |
| 529 | 20240904 | 110400 | 5316378560 | 15010 | 15010 | 15010 | 15000 | 375 |
| 530 | 20240904 | 110300 | 5310750020 | 15000 | 15040 | 15040 | 15000 | 6503 |
| 531 | 20240904 | 110200 | 5213099180 | 15040 | 15030 | 15040 | 15030 | 40 |
| 532 | 20240904 | 110100 | 5212497890 | 15040 | 15040 | 15040 | 15030 | 208 |
| 533 | 20240904 | 110000 | 5209369750 | 15050 | 15080 | 15080 | 15050 | 1810 |
| 534 | 20240904 | 105900 | 5182102610 | 15080 | 15080 | 15090 | 15080 | 145 |
| 535 | 20240904 | 105800 | 5179915710 | 15090 | 15080 | 15090 | 15080 | 36 |
| 536 | 20240904 | 105700 | 5179372670 | 15080 | 15110 | 15110 | 15080 | 835 |
| 537 | 20240904 | 105600 | 5166768330 | 15100 | 15090 | 15120 | 15090 | 140 |
| 538 | 20240904 | 105500 | 5164655040 | 15090 | 15090 | 15120 | 15090 | 225 |
| 539 | 20240904 | 105400 | 5161258990 | 15090 | 15100 | 15100 | 15090 | 977 |
| 540 | 20240904 | 105300 | 5146506460 | 15110 | 15100 | 15110 | 15100 | 81 |
| 541 | 20240904 | 105200 | 5145283280 | 15100 | 15120 | 15130 | 15100 | 656 |
| 542 | 20240904 | 105100 | 5135366260 | 15100 | 15110 | 15110 | 15100 | 201 |
| 543 | 20240904 | 105000 | 5132329440 | 15100 | 15110 | 15120 | 15100 | 319 |
| 544 | 20240904 | 104900 | 5127511330 | 15110 | 15120 | 15140 | 15110 | 188 |
| 545 | 20240904 | 104800 | 5124668180 | 15120 | 15110 | 15120 | 15100 | 231 |
| 546 | 20240904 | 104700 | 5121177770 | 15110 | 15110 | 15110 | 15100 | 77 |
| 547 | 20240904 | 104600 | 5120014450 | 15100 | 15110 | 15110 | 15100 | 12 |
| 548 | 20240904 | 104500 | 5119833190 | 15110 | 15110 | 15120 | 15100 | 501 |
| 549 | 20240904 | 104400 | 5112266650 | 15110 | 15110 | 15120 | 15110 | 155 |
| 550 | 20240904 | 104300 | 5109924490 | 15120 | 15120 | 15140 | 15120 | 1907 |
| 551 | 20240904 | 104200 | 5081069360 | 15120 | 15100 | 15130 | 15100 | 198 |
| 552 | 20240904 | 104100 | 5078077850 | 15110 | 15120 | 15120 | 15110 | 30 |
| 553 | 20240904 | 104000 | 5077624360 | 15120 | 15120 | 15120 | 15110 | 221 |
| 554 | 20240904 | 103900 | 5074285030 | 15110 | 15150 | 15150 | 15100 | 1699 |
| 555 | 20240904 | 103800 | 5048578540 | 15150 | 15180 | 15180 | 15150 | 1066 |
| 556 | 20240904 | 103700 | 5032419100 | 15180 | 15170 | 15210 | 15170 | 2751 |
| 557 | 20240904 | 103600 | 4990622990 | 15180 | 15100 | 15180 | 15100 | 6788 |
| 558 | 20240904 | 103500 | 4887883970 | 15110 | 15120 | 15120 | 15100 | 265 |
| 559 | 20240904 | 103400 | 4883881250 | 15100 | 15050 | 15110 | 15050 | 3266 |
| 560 | 20240904 | 103300 | 4834606030 | 15050 | 15040 | 15060 | 15040 | 96 |
| 561 | 20240904 | 103200 | 4833161450 | 15040 | 15050 | 15050 | 15030 | 300 |
| 562 | 20240904 | 103100 | 4828649810 | 15050 | 15050 | 15070 | 15020 | 746 |
| 563 | 20240904 | 103000 | 4817425480 | 15020 | 15030 | 15060 | 15020 | 664 |
| 564 | 20240904 | 102900 | 4807440760 | 15020 | 15020 | 15020 | 15020 | 1056 |
| 565 | 20240904 | 102800 | 4791579640 | 15020 | 15030 | 15040 | 15010 | 904 |
| 566 | 20240904 | 102700 | 4777991400 | 15030 | 15040 | 15040 | 15010 | 130 |
| 567 | 20240904 | 102600 | 4776038650 | 15030 | 15030 | 15030 | 15010 | 724 |
| 568 | 20240904 | 102500 | 4765162710 | 15030 | 15040 | 15040 | 15010 | 873 |
| 569 | 20240904 | 102400 | 4752043520 | 15050 | 15030 | 15050 | 15030 | 818 |
| 570 | 20240904 | 102300 | 4739741250 | 15030 | 15040 | 15040 | 15030 | 231 |
| 571 | 20240904 | 102200 | 4736268800 | 15040 | 15050 | 15050 | 15040 | 45 |
| 572 | 20240904 | 102100 | 4735591980 | 15020 | 15020 | 15040 | 15010 | 357 |
| 573 | 20240904 | 102000 | 4730228400 | 15020 | 15010 | 15030 | 15010 | 285 |
| 574 | 20240904 | 101900 | 4725948230 | 15010 | 15010 | 15010 | 15010 | 655 |
| 575 | 20240904 | 101800 | 4716116680 | 15020 | 15040 | 15050 | 15010 | 3248 |
| 576 | 20240904 | 101700 | 4667331890 | 15040 | 15060 | 15070 | 15040 | 1567 |
| 577 | 20240904 | 101600 | 4643723490 | 15050 | 15030 | 15050 | 15030 | 594 |
| 578 | 20240904 | 101500 | 4634788630 | 15050 | 15030 | 15050 | 15030 | 1056 |
| 579 | 20240904 | 101400 | 4618916830 | 15030 | 15030 | 15040 | 15020 | 1189 |
| 580 | 20240904 | 101300 | 4601050440 | 15030 | 15040 | 15040 | 15010 | 672 |
| 581 | 20240904 | 101200 | 4590956450 | 15040 | 15010 | 15040 | 15010 | 123 |
| 582 | 20240904 | 101100 | 4589109120 | 15010 | 15010 | 15010 | 14990 | 2388 |
| 583 | 20240904 | 101000 | 4553283270 | 15010 | 15010 | 15030 | 15010 | 1475 |
| 584 | 20240904 | 100900 | 4531126070 | 15000 | 14990 | 15000 | 14990 | 2245 |
| 585 | 20240904 | 100800 | 4497458720 | 15000 | 14990 | 15000 | 14990 | 1058 |
| 586 | 20240904 | 100700 | 4481598710 | 15000 | 15010 | 15010 | 15000 | 460 |
| 587 | 20240904 | 100600 | 4474698690 | 15000 | 15020 | 15030 | 15000 | 710 |
| 588 | 20240904 | 100500 | 4464042370 | 15010 | 15020 | 15020 | 14990 | 7088 |
| 589 | 20240904 | 100400 | 4357723450 | 15010 | 15040 | 15040 | 15010 | 626 |
| 590 | 20240904 | 100300 | 4348314170 | 15030 | 15020 | 15050 | 15020 | 147 |
| 591 | 20240904 | 100200 | 4346102520 | 15030 | 15020 | 15030 | 15010 | 1744 |
| 592 | 20240904 | 100100 | 4319906210 | 15010 | 15020 | 15020 | 15010 | 788 |
| 593 | 20240904 | 100000 | 4308076520 | 15020 | 15030 | 15040 | 15020 | 343 |
| 594 | 20240904 | 095900 | 4302923240 | 15030 | 15020 | 15030 | 15020 | 550 |
| 595 | 20240904 | 095800 | 4294661430 | 15030 | 15050 | 15060 | 15030 | 6305 |
| 596 | 20240904 | 095700 | 4199795060 | 15050 | 15050 | 15060 | 15050 | 218 |
| 597 | 20240904 | 095600 | 4196513960 | 15050 | 15050 | 15080 | 15050 | 1335 |
| 598 | 20240904 | 095500 | 4176408740 | 15060 | 15060 | 15060 | 15050 | 626 |
| 599 | 20240904 | 095400 | 4166982180 | 15060 | 15070 | 15080 | 15050 | 2413 |
| 600 | 20240904 | 095300 | 4130631080 | 15080 | 15060 | 15080 | 15060 | 287 |
| 601 | 20240904 | 095200 | 4126305760 | 15070 | 15100 | 15100 | 15060 | 1041 |
| 602 | 20240904 | 095100 | 4110602620 | 15110 | 15150 | 15150 | 15110 | 1100 |
| 603 | 20240904 | 095000 | 4093954380 | 15150 | 15160 | 15160 | 15140 | 1422 |
| 604 | 20240904 | 094900 | 4072419850 | 15160 | 15100 | 15160 | 15100 | 5831 |
| 605 | 20240904 | 094800 | 3984196200 | 15100 | 15120 | 15120 | 15080 | 650 |
| 606 | 20240904 | 094700 | 3974383880 | 15080 | 15080 | 15110 | 15070 | 2379 |
| 607 | 20240904 | 094600 | 3938468440 | 15070 | 15070 | 15090 | 15050 | 1483 |
| 608 | 20240904 | 094500 | 3916122140 | 15090 | 15090 | 15090 | 15070 | 834 |
| 609 | 20240904 | 094400 | 3903543970 | 15090 | 15120 | 15120 | 15080 | 2647 |
| 610 | 20240904 | 094300 | 3863548070 | 15110 | 15110 | 15110 | 15100 | 611 |
| 611 | 20240904 | 094200 | 3854317690 | 15100 | 15100 | 15120 | 15100 | 568 |
| 612 | 20240904 | 094100 | 3845736280 | 15100 | 15090 | 15120 | 15080 | 2432 |
| 613 | 20240904 | 094000 | 3809028780 | 15090 | 15060 | 15100 | 15030 | 2429 |
| 614 | 20240904 | 093900 | 3772402020 | 15060 | 15040 | 15060 | 15030 | 2095 |
| 615 | 20240904 | 093800 | 3740889040 | 15030 | 15060 | 15060 | 15030 | 12097 |
| 616 | 20240904 | 093700 | 3558729900 | 15060 | 15070 | 15080 | 15060 | 176 |
| 617 | 20240904 | 093600 | 3556077620 | 15070 | 15080 | 15080 | 15050 | 1665 |
| 618 | 20240904 | 093500 | 3531005960 | 15090 | 15020 | 15100 | 15020 | 2940 |
| 619 | 20240904 | 093400 | 3486755930 | 15020 | 15010 | 15040 | 15010 | 611 |
| 620 | 20240904 | 093300 | 3477571450 | 15010 | 15000 | 15020 | 14990 | 1133 |
| 621 | 20240904 | 093200 | 3460571540 | 15030 | 15020 | 15130 | 15000 | 10096 |
| 622 | 20240904 | 093100 | 3308488880 | 15000 | 15020 | 15020 | 14980 | 3447 |
| 623 | 20240904 | 093000 | 3256750740 | 15020 | 14960 | 15020 | 14960 | 2299 |
| 624 | 20240904 | 092900 | 3222270580 | 14980 | 15020 | 15020 | 14950 | 12718 |
| 625 | 20240904 | 092800 | 3031809680 | 15010 | 15040 | 15040 | 15010 | 1375 |
| 626 | 20240904 | 092700 | 3011144430 | 15040 | 15050 | 15070 | 15030 | 1581 |
| 627 | 20240904 | 092600 | 2987351600 | 15050 | 14990 | 15070 | 14990 | 5133 |
| 628 | 20240904 | 092500 | 2910112210 | 14990 | 15000 | 15000 | 14980 | 2956 |
| 629 | 20240904 | 092400 | 2865816760 | 15010 | 15010 | 15070 | 15000 | 3079 |
| 630 | 20240904 | 092300 | 2819518110 | 15010 | 15000 | 15030 | 14970 | 4584 |
| 631 | 20240904 | 092200 | 2750801290 | 15000 | 14950 | 15000 | 14950 | 4127 |
| 632 | 20240904 | 092100 | 2689036730 | 14960 | 14960 | 14980 | 14950 | 3101 |
| 633 | 20240904 | 092000 | 2642633800 | 14970 | 14990 | 15030 | 14970 | 1300 |
| 634 | 20240904 | 091900 | 2623148730 | 14990 | 14980 | 15030 | 14980 | 2208 |
| 635 | 20240904 | 091800 | 2590031430 | 14980 | 14980 | 14990 | 14960 | 1926 |
| 636 | 20240904 | 091700 | 2561195320 | 14980 | 14960 | 14990 | 14950 | 4079 |
| 637 | 20240904 | 091600 | 2500207300 | 14950 | 14970 | 14990 | 14930 | 6318 |
| 638 | 20240904 | 091500 | 2405726890 | 14970 | 15010 | 15010 | 14950 | 2828 |
| 639 | 20240904 | 091400 | 2363363710 | 15030 | 14980 | 15040 | 14880 | 5288 |
| 640 | 20240904 | 091300 | 2284147690 | 14980 | 14970 | 14980 | 14870 | 19364 |
| 641 | 20240904 | 091200 | 1995371230 | 14970 | 14970 | 14990 | 14950 | 4987 |
| 642 | 20240904 | 091100 | 1920726480 | 14970 | 15020 | 15080 | 14970 | 7612 |
| 643 | 20240904 | 091000 | 1806331490 | 15020 | 15000 | 15020 | 14980 | 3085 |
| 644 | 20240904 | 090900 | 1760035950 | 15010 | 15010 | 15030 | 14980 | 4295 |
| 645 | 20240904 | 090800 | 1695656430 | 15020 | 14990 | 15040 | 14960 | 7394 |
| 646 | 20240904 | 090700 | 1584789080 | 14990 | 14970 | 15040 | 14950 | 5008 |
| 647 | 20240904 | 090600 | 1509746510 | 14980 | 15000 | 15060 | 14980 | 4197 |
| 648 | 20240904 | 090500 | 1446723640 | 15000 | 15010 | 15100 | 14990 | 6219 |
| 649 | 20240904 | 090400 | 1353173590 | 15000 | 14920 | 15000 | 14900 | 11997 |
| 650 | 20240904 | 090300 | 1173683650 | 14910 | 14830 | 14930 | 14750 | 9011 |
| 651 | 20240904 | 090200 | 1039620440 | 14830 | 14890 | 14940 | 14700 | 7217 |
| 652 | 20240904 | 090100 | 932576790 | 14870 | 14700 | 14970 | 14670 | 17425 |
| 653 | 20240904 | 090000 | 674855690 | 14660 | 14710 | 14890 | 14600 | 45904 |