35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 3 | 20240924 | 195600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240924 | 195500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240924 | 195400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240924 | 195300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240924 | 195200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240924 | 195100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240924 | 195000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240924 | 194900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240924 | 194800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240924 | 194700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240924 | 194600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240924 | 194500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240924 | 194400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240924 | 194300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240924 | 194200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240924 | 194100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240924 | 194000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240924 | 193900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240924 | 193800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240924 | 193700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240924 | 193600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240924 | 193500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240924 | 193400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240924 | 193300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240924 | 193200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240924 | 193100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240924 | 193000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240924 | 192900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240924 | 192800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240924 | 192700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 33 | 20240924 | 192600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240924 | 192500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240924 | 192400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240924 | 192300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240924 | 192200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240924 | 192100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240924 | 192000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240924 | 191900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240924 | 191800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240924 | 191700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240924 | 191600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240924 | 191500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240924 | 191400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240924 | 191300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240924 | 191200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240924 | 191100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240924 | 191000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240924 | 190900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240924 | 190800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240924 | 190700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240924 | 190600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240924 | 190500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240924 | 190400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240924 | 190300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240924 | 190200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240924 | 190100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240924 | 190000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240924 | 185900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240924 | 185800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240924 | 185700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 63 | 20240924 | 185600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240924 | 185500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240924 | 185400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240924 | 185300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240924 | 185200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240924 | 185100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240924 | 185000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240924 | 184900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240924 | 184800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240924 | 184700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240924 | 184600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240924 | 184500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240924 | 184400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240924 | 184300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240924 | 184200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240924 | 184100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240924 | 184000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240924 | 183900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240924 | 183800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240924 | 183700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240924 | 183600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240924 | 183500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240924 | 183400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240924 | 183300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240924 | 183200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240924 | 183100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240924 | 183000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240924 | 182900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240924 | 182800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240924 | 182700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 93 | 20240924 | 182600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240924 | 182500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240924 | 182400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240924 | 182300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240924 | 182200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240924 | 182100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240924 | 182000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240924 | 181900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240924 | 181800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240924 | 181700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240924 | 181600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240924 | 181500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240924 | 181400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240924 | 181300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240924 | 181200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240924 | 181100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240924 | 181000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240924 | 180900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240924 | 180800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240924 | 180700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240924 | 180600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240924 | 180500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240924 | 180400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240924 | 180300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240924 | 180200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240924 | 180100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240924 | 180000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240924 | 175900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240924 | 175800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240924 | 175700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 123 | 20240924 | 175600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240924 | 175500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240924 | 175400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240924 | 175300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240924 | 175200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240924 | 175100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240924 | 175000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240924 | 174900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240924 | 174800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240924 | 174700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240924 | 174600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240924 | 174500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240924 | 174400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240924 | 174300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240924 | 174200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240924 | 174100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240924 | 174000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240924 | 173900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240924 | 173800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240924 | 173700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240924 | 173600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240924 | 173500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240924 | 173400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240924 | 173300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240924 | 173200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240924 | 173100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240924 | 173000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240924 | 172900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240924 | 172800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240924 | 172700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 153 | 20240924 | 172600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240924 | 172500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240924 | 172400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240924 | 172300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240924 | 172200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240924 | 172100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240924 | 172000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240924 | 171900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240924 | 171800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240924 | 171700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240924 | 171600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240924 | 171500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240924 | 171400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240924 | 171300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240924 | 171200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240924 | 171100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240924 | 171000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240924 | 170900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240924 | 170800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240924 | 170700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240924 | 170600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240924 | 170500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240924 | 170400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240924 | 170300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240924 | 170200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240924 | 170100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240924 | 170000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240924 | 165900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240924 | 165800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240924 | 165700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 183 | 20240924 | 165600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240924 | 165500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240924 | 165400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240924 | 165300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240924 | 165200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240924 | 165100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240924 | 165000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240924 | 164900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240924 | 164800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240924 | 164700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240924 | 164600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240924 | 164500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240924 | 164400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240924 | 164300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240924 | 164200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240924 | 164100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240924 | 164000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240924 | 163900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240924 | 163800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240924 | 163700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240924 | 163600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240924 | 163500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240924 | 163400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240924 | 163300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240924 | 163200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240924 | 163100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240924 | 163000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240924 | 162900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240924 | 162800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240924 | 162700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 213 | 20240924 | 162600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240924 | 162500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240924 | 162400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240924 | 162300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240924 | 162200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240924 | 162100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240924 | 162000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240924 | 161900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240924 | 161800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240924 | 161700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240924 | 161600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240924 | 161500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240924 | 161400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240924 | 161300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240924 | 161200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240924 | 161100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240924 | 161000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240924 | 160900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240924 | 160800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240924 | 160700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240924 | 160600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240924 | 160500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240924 | 160400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240924 | 160300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240924 | 160200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240924 | 160100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240924 | 160000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240924 | 155900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240924 | 155800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240924 | 155700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 243 | 20240924 | 155600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240924 | 155500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240924 | 155400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240924 | 155300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240924 | 155200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240924 | 155100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240924 | 155000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240924 | 154900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240924 | 154800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240924 | 154700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240924 | 154600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240924 | 154500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240924 | 154400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240924 | 154300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240924 | 154200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240924 | 154100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240924 | 154000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240924 | 153900 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240924 | 153800 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240924 | 153700 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240924 | 153600 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240924 | 153500 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240924 | 153400 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240924 | 153300 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240924 | 153200 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240924 | 153100 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240924 | 153000 | 7026842150 | 39850 | 39850 | 39850 | 39850 | 2230 |
| 270 | 20240924 | 152900 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240924 | 152800 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240924 | 152700 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20240924 | 152600 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240924 | 152500 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240924 | 152400 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240924 | 152300 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240924 | 152200 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240924 | 152100 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240924 | 152000 | 6937976650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240924 | 151900 | 6937976650 | 39850 | 39900 | 39900 | 39750 | 488 |
| 281 | 20240924 | 151800 | 6918529650 | 39900 | 39850 | 39900 | 39800 | 588 |
| 282 | 20240924 | 151700 | 6895100800 | 39900 | 39900 | 39900 | 39800 | 658 |
| 283 | 20240924 | 151600 | 6868874100 | 39900 | 39850 | 39900 | 39850 | 414 |
| 284 | 20240924 | 151500 | 6852371050 | 39850 | 39850 | 39900 | 39800 | 804 |
| 285 | 20240924 | 151400 | 6820328400 | 39900 | 39850 | 39950 | 39850 | 583 |
| 286 | 20240924 | 151300 | 6797080300 | 39850 | 39900 | 39900 | 39800 | 1159 |
| 287 | 20240924 | 151200 | 6750903600 | 39900 | 39800 | 39900 | 39800 | 635 |
| 288 | 20240924 | 151100 | 6725593450 | 39850 | 39850 | 39850 | 39800 | 250 |
| 289 | 20240924 | 151000 | 6715631000 | 39850 | 39850 | 39850 | 39800 | 1381 |
| 290 | 20240924 | 150900 | 6660618450 | 39850 | 39900 | 39900 | 39850 | 363 |
| 291 | 20240924 | 150800 | 6646135450 | 39900 | 39900 | 39900 | 39800 | 379 |
| 292 | 20240924 | 150700 | 6631016250 | 39850 | 39750 | 39850 | 39750 | 367 |
| 293 | 20240924 | 150600 | 6616401100 | 39800 | 39850 | 39850 | 39750 | 561 |
| 294 | 20240924 | 150500 | 6594071850 | 39850 | 39850 | 39850 | 39800 | 241 |
| 295 | 20240924 | 150400 | 6584469800 | 39850 | 39850 | 39850 | 39750 | 745 |
| 296 | 20240924 | 150300 | 6554810200 | 39850 | 39850 | 39850 | 39750 | 515 |
| 297 | 20240924 | 150200 | 6534309150 | 39800 | 39800 | 39850 | 39750 | 295 |
| 298 | 20240924 | 150100 | 6522566050 | 39800 | 39850 | 39850 | 39700 | 1064 |
| 299 | 20240924 | 150000 | 6480230950 | 39850 | 39900 | 39900 | 39800 | 1024 |
| 300 | 20240924 | 145900 | 6439412750 | 39850 | 39850 | 39950 | 39850 | 690 |
| 301 | 20240924 | 145800 | 6411900850 | 39850 | 39800 | 39900 | 39800 | 639 |
| 302 | 20240924 | 145700 | 6386437800 | 39850 | 39750 | 39850 | 39700 | 1265 |
| 303 | 20240924 | 145600 | 6336119150 | 39700 | 39700 | 39750 | 39650 | 1004 |
| 304 | 20240924 | 145500 | 6296258650 | 39750 | 39750 | 39750 | 39700 | 557 |
| 305 | 20240924 | 145400 | 6274131750 | 39700 | 39700 | 39750 | 39650 | 4189 |
| 306 | 20240924 | 145300 | 6107725400 | 39650 | 39700 | 39700 | 39650 | 325 |
| 307 | 20240924 | 145200 | 6094827400 | 39650 | 39650 | 39650 | 39600 | 423 |
| 308 | 20240924 | 145100 | 6078057300 | 39600 | 39650 | 39650 | 39600 | 574 |
| 309 | 20240924 | 145000 | 6055305950 | 39650 | 39600 | 39650 | 39600 | 482 |
| 310 | 20240924 | 144900 | 6036206700 | 39650 | 39650 | 39650 | 39600 | 765 |
| 311 | 20240924 | 144800 | 6005898700 | 39650 | 39650 | 39650 | 39600 | 706 |
| 312 | 20240924 | 144700 | 5977927900 | 39650 | 39600 | 39650 | 39550 | 389 |
| 313 | 20240924 | 144600 | 5962516300 | 39550 | 39600 | 39600 | 39550 | 207 |
| 314 | 20240924 | 144500 | 5954319850 | 39550 | 39650 | 39700 | 39550 | 1071 |
| 315 | 20240924 | 144400 | 5911878950 | 39650 | 39600 | 39650 | 39600 | 394 |
| 316 | 20240924 | 144300 | 5896262100 | 39650 | 39600 | 39650 | 39600 | 893 |
| 317 | 20240924 | 144200 | 5860887650 | 39550 | 39550 | 39600 | 39500 | 421 |
| 318 | 20240924 | 144100 | 5844229700 | 39550 | 39700 | 39750 | 39500 | 7932 |
| 319 | 20240924 | 144000 | 5530096400 | 39750 | 39700 | 39750 | 39650 | 1207 |
| 320 | 20240924 | 143900 | 5482165100 | 39700 | 39700 | 39700 | 39650 | 475 |
| 321 | 20240924 | 143800 | 5463312350 | 39650 | 39550 | 39700 | 39550 | 1904 |
| 322 | 20240924 | 143700 | 5387872500 | 39550 | 39500 | 39550 | 39450 | 870 |
| 323 | 20240924 | 143600 | 5353505550 | 39500 | 39450 | 39500 | 39450 | 307 |
| 324 | 20240924 | 143500 | 5341379550 | 39450 | 39500 | 39500 | 39450 | 364 |
| 325 | 20240924 | 143400 | 5327002300 | 39500 | 39450 | 39500 | 39400 | 349 |
| 326 | 20240924 | 143300 | 5313232800 | 39450 | 39450 | 39450 | 39400 | 1070 |
| 327 | 20240924 | 143200 | 5271022700 | 39450 | 39450 | 39500 | 39400 | 2073 |
| 328 | 20240924 | 143100 | 5189237900 | 39450 | 39450 | 39450 | 39400 | 393 |
| 329 | 20240924 | 143000 | 5173734600 | 39450 | 39450 | 39450 | 39400 | 369 |
| 330 | 20240924 | 142900 | 5159185250 | 39450 | 39400 | 39450 | 39350 | 1217 |
| 331 | 20240924 | 142800 | 5111238800 | 39400 | 39350 | 39400 | 39300 | 413 |
| 332 | 20240924 | 142700 | 5094987650 | 39350 | 39350 | 39350 | 39300 | 403 |
| 333 | 20240924 | 142600 | 5079132600 | 39300 | 39300 | 39300 | 39250 | 839 |
| 334 | 20240924 | 142500 | 5046160150 | 39250 | 39250 | 39300 | 39200 | 1083 |
| 335 | 20240924 | 142400 | 5003652800 | 39200 | 39250 | 39250 | 39200 | 187 |
| 336 | 20240924 | 142300 | 4996313950 | 39200 | 39200 | 39250 | 39200 | 200 |
| 337 | 20240924 | 142200 | 4988470000 | 39250 | 39250 | 39250 | 39200 | 128 |
| 338 | 20240924 | 142100 | 4983446450 | 39200 | 39200 | 39250 | 39200 | 483 |
| 339 | 20240924 | 142000 | 4964504650 | 39200 | 39200 | 39200 | 39150 | 687 |
| 340 | 20240924 | 141900 | 4937583700 | 39250 | 39200 | 39250 | 39200 | 1067 |
| 341 | 20240924 | 141800 | 4895748700 | 39150 | 39200 | 39200 | 39150 | 209 |
| 342 | 20240924 | 141700 | 4887557100 | 39150 | 39200 | 39200 | 39150 | 538 |
| 343 | 20240924 | 141600 | 4866476400 | 39200 | 39100 | 39200 | 39100 | 202 |
| 344 | 20240924 | 141500 | 4858568700 | 39100 | 39200 | 39200 | 39100 | 1499 |
| 345 | 20240924 | 141400 | 4799951800 | 39200 | 39150 | 39200 | 39100 | 758 |
| 346 | 20240924 | 141300 | 4770265750 | 39100 | 39100 | 39100 | 39100 | 52 |
| 347 | 20240924 | 141200 | 4768232550 | 39100 | 39200 | 39200 | 39100 | 636 |
| 348 | 20240924 | 141100 | 4743321300 | 39200 | 39200 | 39250 | 39200 | 729 |
| 349 | 20240924 | 141000 | 4714733500 | 39200 | 39250 | 39250 | 39200 | 615 |
| 350 | 20240924 | 140900 | 4690606400 | 39250 | 39250 | 39300 | 39200 | 566 |
| 351 | 20240924 | 140800 | 4668383000 | 39200 | 39200 | 39200 | 39150 | 317 |
| 352 | 20240924 | 140700 | 4655961000 | 39150 | 39150 | 39200 | 39100 | 213 |
| 353 | 20240924 | 140600 | 4647620700 | 39150 | 39100 | 39150 | 39100 | 411 |
| 354 | 20240924 | 140500 | 4631533200 | 39100 | 39150 | 39150 | 39100 | 466 |
| 355 | 20240924 | 140400 | 4613306900 | 39150 | 39100 | 39150 | 39100 | 133 |
| 356 | 20240924 | 140300 | 4608101800 | 39100 | 39150 | 39150 | 39100 | 42 |
| 357 | 20240924 | 140200 | 4606458800 | 39100 | 39200 | 39250 | 39100 | 1104 |
| 358 | 20240924 | 140100 | 4563215800 | 39200 | 39200 | 39250 | 39200 | 266 |
| 359 | 20240924 | 140000 | 4552786800 | 39200 | 39200 | 39250 | 39150 | 710 |
| 360 | 20240924 | 135900 | 4524962050 | 39200 | 39150 | 39200 | 39150 | 514 |
| 361 | 20240924 | 135800 | 4504815550 | 39150 | 39150 | 39200 | 39150 | 422 |
| 362 | 20240924 | 135700 | 4488273750 | 39150 | 39100 | 39150 | 39100 | 1086 |
| 363 | 20240924 | 135600 | 4445785200 | 39100 | 39100 | 39100 | 39050 | 1088 |
| 364 | 20240924 | 135500 | 4403246100 | 39150 | 39100 | 39150 | 39100 | 465 |
| 365 | 20240924 | 135400 | 4385060550 | 39150 | 39100 | 39150 | 39100 | 105 |
| 366 | 20240924 | 135300 | 4380950500 | 39100 | 39100 | 39100 | 39100 | 44 |
| 367 | 20240924 | 135200 | 4379230100 | 39100 | 39100 | 39150 | 39100 | 151 |
| 368 | 20240924 | 135100 | 4373325750 | 39100 | 39050 | 39150 | 39050 | 64 |
| 369 | 20240924 | 135000 | 4370823450 | 39050 | 39100 | 39100 | 39050 | 467 |
| 370 | 20240924 | 134900 | 4352574850 | 39100 | 39150 | 39150 | 39100 | 305 |
| 371 | 20240924 | 134800 | 4340648800 | 39100 | 39050 | 39100 | 39050 | 347 |
| 372 | 20240924 | 134700 | 4327082050 | 39050 | 39050 | 39100 | 39050 | 12 |
| 373 | 20240924 | 134600 | 4326613350 | 39050 | 39050 | 39100 | 39050 | 189 |
| 374 | 20240924 | 134500 | 4319232400 | 39000 | 39000 | 39050 | 39000 | 197 |
| 375 | 20240924 | 134400 | 4311548000 | 39050 | 38950 | 39050 | 38950 | 199 |
| 376 | 20240924 | 134300 | 4303783050 | 38950 | 38950 | 39000 | 38950 | 27 |
| 377 | 20240924 | 134200 | 4302731200 | 38950 | 38900 | 38950 | 38900 | 187 |
| 378 | 20240924 | 134100 | 4295454950 | 38900 | 38850 | 38950 | 38850 | 379 |
| 379 | 20240924 | 134000 | 4280700750 | 38850 | 39050 | 39050 | 38850 | 1514 |
| 380 | 20240924 | 133900 | 4221713150 | 39050 | 39050 | 39100 | 39050 | 254 |
| 381 | 20240924 | 133800 | 4211792950 | 39050 | 39050 | 39050 | 39050 | 828 |
| 382 | 20240924 | 133700 | 4179459550 | 39050 | 38950 | 39100 | 38900 | 1736 |
| 383 | 20240924 | 133600 | 4111728850 | 38900 | 38900 | 38900 | 38900 | 89 |
| 384 | 20240924 | 133500 | 4108266750 | 38900 | 38950 | 38950 | 38900 | 248 |
| 385 | 20240924 | 133400 | 4098617650 | 38950 | 38950 | 38950 | 38900 | 392 |
| 386 | 20240924 | 133300 | 4083350950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 387 | 20240924 | 133200 | 4083350950 | 38900 | 38900 | 38900 | 38900 | 32 |
| 388 | 20240924 | 133100 | 4082106150 | 38900 | 38950 | 38950 | 38900 | 38 |
| 389 | 20240924 | 133000 | 4080626650 | 38900 | 38950 | 38950 | 38900 | 334 |
| 390 | 20240924 | 132900 | 4067631100 | 38950 | 38950 | 38950 | 38950 | 72 |
| 391 | 20240924 | 132800 | 4064826700 | 38950 | 38950 | 39050 | 38950 | 3700 |
| 392 | 20240924 | 132700 | 3920560800 | 38900 | 38900 | 38900 | 38900 | 16 |
| 393 | 20240924 | 132600 | 3919938400 | 38900 | 38900 | 38900 | 38900 | 222 |
| 394 | 20240924 | 132500 | 3911302600 | 38950 | 38900 | 38950 | 38900 | 394 |
| 395 | 20240924 | 132400 | 3895973900 | 38950 | 38950 | 38950 | 38950 | 544 |
| 396 | 20240924 | 132300 | 3874785100 | 38950 | 38900 | 38950 | 38900 | 68 |
| 397 | 20240924 | 132200 | 3872139200 | 38900 | 38850 | 38900 | 38850 | 351 |
| 398 | 20240924 | 132100 | 3858489500 | 38850 | 38950 | 39000 | 38850 | 1486 |
| 399 | 20240924 | 132000 | 3800625950 | 39000 | 38950 | 39000 | 38950 | 254 |
| 400 | 20240924 | 131900 | 3790732600 | 39000 | 39000 | 39000 | 38950 | 51 |
| 401 | 20240924 | 131800 | 3788743800 | 39000 | 38950 | 39000 | 38950 | 24 |
| 402 | 20240924 | 131700 | 3787808950 | 39000 | 39000 | 39000 | 39000 | 64 |
| 403 | 20240924 | 131600 | 3785312950 | 39000 | 39000 | 39000 | 39000 | 137 |
| 404 | 20240924 | 131500 | 3779969950 | 39000 | 39000 | 39050 | 39000 | 856 |
| 405 | 20240924 | 131400 | 3746585200 | 39000 | 39050 | 39050 | 39000 | 51 |
| 406 | 20240924 | 131300 | 3744594700 | 39050 | 39050 | 39050 | 39050 | 18 |
| 407 | 20240924 | 131200 | 3743891800 | 39050 | 39000 | 39050 | 39000 | 73 |
| 408 | 20240924 | 131100 | 3741044000 | 39000 | 39050 | 39050 | 39000 | 128 |
| 409 | 20240924 | 131000 | 3736050450 | 39000 | 39150 | 39150 | 38950 | 2579 |
| 410 | 20240924 | 130900 | 3635344300 | 39100 | 39150 | 39150 | 39100 | 110 |
| 411 | 20240924 | 130800 | 3631040650 | 39150 | 39150 | 39150 | 39150 | 144 |
| 412 | 20240924 | 130700 | 3625403050 | 39100 | 39100 | 39150 | 39050 | 412 |
| 413 | 20240924 | 130600 | 3609292950 | 39100 | 39050 | 39100 | 39050 | 158 |
| 414 | 20240924 | 130500 | 3603118550 | 39100 | 39100 | 39100 | 39050 | 287 |
| 415 | 20240924 | 130400 | 3591904650 | 39100 | 39100 | 39100 | 39050 | 144 |
| 416 | 20240924 | 130300 | 3586275350 | 39100 | 39050 | 39100 | 39050 | 290 |
| 417 | 20240924 | 130200 | 3574949950 | 39050 | 39000 | 39050 | 38950 | 1221 |
| 418 | 20240924 | 130100 | 3527328900 | 39000 | 38950 | 39000 | 38950 | 31 |
| 419 | 20240924 | 130000 | 3526121200 | 38950 | 39000 | 39000 | 38950 | 193 |
| 420 | 20240924 | 125900 | 3518601350 | 39000 | 39000 | 39000 | 39000 | 13 |
| 421 | 20240924 | 125800 | 3518094350 | 39000 | 39000 | 39000 | 38950 | 66 |
| 422 | 20240924 | 125700 | 3515522600 | 39000 | 38950 | 39000 | 38900 | 1267 |
| 423 | 20240924 | 125600 | 3466174450 | 38950 | 38900 | 38950 | 38900 | 157 |
| 424 | 20240924 | 125500 | 3460066800 | 38950 | 38900 | 38950 | 38900 | 164 |
| 425 | 20240924 | 125400 | 3453686050 | 38900 | 38900 | 38950 | 38900 | 59 |
| 426 | 20240924 | 125300 | 3451389950 | 38900 | 38950 | 38950 | 38900 | 142 |
| 427 | 20240924 | 125200 | 3445865100 | 38950 | 38950 | 38950 | 38950 | 10 |
| 428 | 20240924 | 125100 | 3445475600 | 38900 | 38950 | 38950 | 38900 | 97 |
| 429 | 20240924 | 125000 | 3441700250 | 38950 | 38900 | 38950 | 38900 | 380 |
| 430 | 20240924 | 124900 | 3426917900 | 38900 | 38900 | 38900 | 38900 | 268 |
| 431 | 20240924 | 124800 | 3416492700 | 38850 | 38850 | 38850 | 38800 | 336 |
| 432 | 20240924 | 124700 | 3403440350 | 38800 | 38850 | 38850 | 38800 | 176 |
| 433 | 20240924 | 124600 | 3396611150 | 38850 | 38850 | 38850 | 38850 | 8 |
| 434 | 20240924 | 124500 | 3396300350 | 38850 | 38850 | 38900 | 38800 | 668 |
| 435 | 20240924 | 124400 | 3370358200 | 38900 | 38900 | 38900 | 38900 | 12 |
| 436 | 20240924 | 124300 | 3369891400 | 38850 | 38850 | 38850 | 38800 | 160 |
| 437 | 20240924 | 124200 | 3363675600 | 38850 | 38850 | 38850 | 38800 | 75 |
| 438 | 20240924 | 124100 | 3360763350 | 38800 | 38800 | 38800 | 38800 | 63 |
| 439 | 20240924 | 124000 | 3358318950 | 38800 | 38850 | 38900 | 38750 | 563 |
| 440 | 20240924 | 123900 | 3336454050 | 38850 | 38800 | 38850 | 38800 | 384 |
| 441 | 20240924 | 123800 | 3321536000 | 38800 | 38850 | 38850 | 38800 | 5 |
| 442 | 20240924 | 123700 | 3321341950 | 38800 | 38800 | 38850 | 38800 | 70 |
| 443 | 20240924 | 123600 | 3318625500 | 38750 | 38800 | 38800 | 38750 | 71 |
| 444 | 20240924 | 123500 | 3315872800 | 38750 | 38750 | 38800 | 38750 | 256 |
| 445 | 20240924 | 123400 | 3305952500 | 38800 | 38800 | 38800 | 38800 | 38 |
| 446 | 20240924 | 123300 | 3304478100 | 38750 | 38800 | 38800 | 38750 | 98 |
| 447 | 20240924 | 123200 | 3300677200 | 38750 | 38750 | 38800 | 38750 | 87 |
| 448 | 20240924 | 123100 | 3297305900 | 38750 | 38750 | 38800 | 38750 | 55 |
| 449 | 20240924 | 123000 | 3295174600 | 38750 | 38750 | 38800 | 38700 | 398 |
| 450 | 20240924 | 122900 | 3279752300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 451 | 20240924 | 122800 | 3279752300 | 38800 | 38800 | 38800 | 38750 | 140 |
| 452 | 20240924 | 122700 | 3274324950 | 38800 | 38750 | 38800 | 38750 | 72 |
| 453 | 20240924 | 122600 | 3271534250 | 38750 | 38800 | 38800 | 38750 | 29 |
| 454 | 20240924 | 122500 | 3270410200 | 38750 | 38750 | 38800 | 38700 | 585 |
| 455 | 20240924 | 122400 | 3247758350 | 38700 | 38750 | 38800 | 38700 | 303 |
| 456 | 20240924 | 122300 | 3236023750 | 38750 | 38750 | 38800 | 38700 | 521 |
| 457 | 20240924 | 122200 | 3215848300 | 38750 | 38800 | 38850 | 38700 | 483 |
| 458 | 20240924 | 122100 | 3197125550 | 38800 | 38800 | 38850 | 38800 | 611 |
| 459 | 20240924 | 122000 | 3173417200 | 38800 | 38850 | 38850 | 38800 | 176 |
| 460 | 20240924 | 121900 | 3166587150 | 38800 | 38850 | 38850 | 38800 | 55 |
| 461 | 20240924 | 121800 | 3164452700 | 38850 | 38850 | 38850 | 38800 | 70 |
| 462 | 20240924 | 121700 | 3161736550 | 38850 | 38850 | 38850 | 38850 | 41 |
| 463 | 20240924 | 121600 | 3160143700 | 38850 | 38800 | 38850 | 38800 | 27 |
| 464 | 20240924 | 121500 | 3159095800 | 38800 | 38800 | 38850 | 38800 | 301 |
| 465 | 20240924 | 121400 | 3147416400 | 38850 | 38850 | 38850 | 38850 | 25 |
| 466 | 20240924 | 121300 | 3146445150 | 38850 | 38850 | 38850 | 38850 | 19 |
| 467 | 20240924 | 121200 | 3145707000 | 38800 | 38850 | 38850 | 38800 | 126 |
| 468 | 20240924 | 121100 | 3140813650 | 38900 | 38900 | 38900 | 38850 | 43 |
| 469 | 20240924 | 121000 | 3139141600 | 38900 | 38850 | 38900 | 38800 | 280 |
| 470 | 20240924 | 120900 | 3128267850 | 38850 | 38900 | 38900 | 38850 | 256 |
| 471 | 20240924 | 120800 | 3118321950 | 38850 | 38800 | 38850 | 38800 | 78 |
| 472 | 20240924 | 120700 | 3115291850 | 38850 | 38800 | 38850 | 38800 | 63 |
| 473 | 20240924 | 120600 | 3112847100 | 38800 | 38800 | 38800 | 38800 | 6 |
| 474 | 20240924 | 120500 | 3112614300 | 38800 | 38850 | 38850 | 38800 | 373 |
| 475 | 20240924 | 120400 | 3098140350 | 38850 | 38800 | 38850 | 38800 | 205 |
| 476 | 20240924 | 120300 | 3090176300 | 38800 | 38800 | 38800 | 38800 | 4 |
| 477 | 20240924 | 120200 | 3090021100 | 38850 | 38800 | 38850 | 38800 | 72 |
| 478 | 20240924 | 120100 | 3087225450 | 38850 | 38850 | 38850 | 38800 | 73 |
| 479 | 20240924 | 120000 | 3084391750 | 38850 | 38850 | 38900 | 38800 | 817 |
| 480 | 20240924 | 115900 | 3052680500 | 38900 | 38950 | 38950 | 38900 | 21 |
| 481 | 20240924 | 115800 | 3051863200 | 38900 | 38950 | 38950 | 38900 | 304 |
| 482 | 20240924 | 115700 | 3040037500 | 38850 | 38850 | 38900 | 38850 | 684 |
| 483 | 20240924 | 115600 | 3013431350 | 38900 | 38800 | 38900 | 38800 | 205 |
| 484 | 20240924 | 115500 | 3005468550 | 38800 | 38750 | 38800 | 38700 | 831 |
| 485 | 20240924 | 115400 | 2973277950 | 38800 | 38800 | 38800 | 38800 | 69 |
| 486 | 20240924 | 115300 | 2970600750 | 38800 | 38800 | 38800 | 38800 | 41 |
| 487 | 20240924 | 115200 | 2969009950 | 38750 | 38700 | 38750 | 38700 | 428 |
| 488 | 20240924 | 115100 | 2952429200 | 38700 | 38700 | 38700 | 38700 | 57 |
| 489 | 20240924 | 115000 | 2950223300 | 38700 | 38650 | 38700 | 38650 | 298 |
| 490 | 20240924 | 114900 | 2938704850 | 38700 | 38700 | 38700 | 38650 | 148 |
| 491 | 20240924 | 114800 | 2932977300 | 38650 | 38700 | 38700 | 38650 | 66 |
| 492 | 20240924 | 114700 | 2930424550 | 38700 | 38700 | 38700 | 38650 | 35 |
| 493 | 20240924 | 114600 | 2929070950 | 38650 | 38650 | 38650 | 38650 | 182 |
| 494 | 20240924 | 114500 | 2922036650 | 38650 | 38600 | 38650 | 38600 | 181 |
| 495 | 20240924 | 114400 | 2915048850 | 38650 | 38650 | 38650 | 38600 | 33 |
| 496 | 20240924 | 114300 | 2913773800 | 38650 | 38650 | 38650 | 38650 | 49 |
| 497 | 20240924 | 114200 | 2911879950 | 38650 | 38600 | 38650 | 38600 | 87 |
| 498 | 20240924 | 114100 | 2908521500 | 38600 | 38600 | 38600 | 38550 | 50 |
| 499 | 20240924 | 114000 | 2906592550 | 38550 | 38550 | 38600 | 38550 | 237 |
| 500 | 20240924 | 113900 | 2897454850 | 38600 | 38600 | 38600 | 38550 | 62 |
| 501 | 20240924 | 113800 | 2895061850 | 38550 | 38550 | 38600 | 38550 | 84 |
| 502 | 20240924 | 113700 | 2891823300 | 38550 | 38600 | 38600 | 38550 | 46 |
| 503 | 20240924 | 113600 | 2890048100 | 38600 | 38550 | 38600 | 38500 | 32 |
| 504 | 20240924 | 113500 | 2888814700 | 38550 | 38550 | 38600 | 38500 | 233 |
| 505 | 20240924 | 113400 | 2879834800 | 38600 | 38600 | 38600 | 38600 | 35 |
| 506 | 20240924 | 113300 | 2878483800 | 38600 | 38550 | 38600 | 38550 | 38 |
| 507 | 20240924 | 113200 | 2877017750 | 38600 | 38550 | 38600 | 38550 | 128 |
| 508 | 20240924 | 113100 | 2872083300 | 38550 | 38550 | 38550 | 38500 | 157 |
| 509 | 20240924 | 113000 | 2866032200 | 38500 | 38500 | 38550 | 38500 | 291 |
| 510 | 20240924 | 112900 | 2854828150 | 38550 | 38550 | 38550 | 38550 | 29 |
| 511 | 20240924 | 112800 | 2853710200 | 38550 | 38550 | 38550 | 38500 | 132 |
| 512 | 20240924 | 112700 | 2848623000 | 38550 | 38550 | 38550 | 38500 | 104 |
| 513 | 20240924 | 112600 | 2844617300 | 38550 | 38550 | 38600 | 38550 | 30 |
| 514 | 20240924 | 112500 | 2843460750 | 38550 | 38550 | 38550 | 38550 | 572 |
| 515 | 20240924 | 112400 | 2821410150 | 38600 | 38600 | 38600 | 38550 | 80 |
| 516 | 20240924 | 112300 | 2818324700 | 38600 | 38600 | 38600 | 38600 | 39 |
| 517 | 20240924 | 112200 | 2816819300 | 38600 | 38600 | 38600 | 38550 | 22 |
| 518 | 20240924 | 112100 | 2815970150 | 38600 | 38600 | 38600 | 38550 | 53 |
| 519 | 20240924 | 112000 | 2813924500 | 38550 | 38600 | 38650 | 38550 | 408 |
| 520 | 20240924 | 111900 | 2798182750 | 38600 | 38650 | 38650 | 38600 | 8 |
| 521 | 20240924 | 111800 | 2797873600 | 38650 | 38650 | 38650 | 38600 | 144 |
| 522 | 20240924 | 111700 | 2792308850 | 38600 | 38650 | 38650 | 38600 | 183 |
| 523 | 20240924 | 111600 | 2785243350 | 38650 | 38650 | 38650 | 38650 | 54 |
| 524 | 20240924 | 111500 | 2783156250 | 38650 | 38650 | 38650 | 38600 | 334 |
| 525 | 20240924 | 111400 | 2770258150 | 38650 | 38600 | 38650 | 38600 | 63 |
| 526 | 20240924 | 111300 | 2767824550 | 38600 | 38600 | 38600 | 38600 | 251 |
| 527 | 20240924 | 111200 | 2758135950 | 38550 | 38600 | 38600 | 38550 | 224 |
| 528 | 20240924 | 111100 | 2749500700 | 38600 | 38600 | 38600 | 38550 | 108 |
| 529 | 20240924 | 111000 | 2745332450 | 38600 | 38700 | 38700 | 38550 | 384 |
| 530 | 20240924 | 110900 | 2730500750 | 38700 | 38650 | 38700 | 38650 | 120 |
| 531 | 20240924 | 110800 | 2725862200 | 38700 | 38700 | 38700 | 38700 | 27 |
| 532 | 20240924 | 110700 | 2724817300 | 38700 | 38650 | 38700 | 38600 | 81 |
| 533 | 20240924 | 110600 | 2721687350 | 38600 | 38550 | 38600 | 38500 | 556 |
| 534 | 20240924 | 110500 | 2700229000 | 38550 | 38600 | 38650 | 38500 | 784 |
| 535 | 20240924 | 110400 | 2669989200 | 38600 | 38600 | 38650 | 38600 | 457 |
| 536 | 20240924 | 110300 | 2652348350 | 38600 | 38750 | 38750 | 38600 | 387 |
| 537 | 20240924 | 110200 | 2637380750 | 38700 | 38750 | 38750 | 38700 | 817 |
| 538 | 20240924 | 110100 | 2605741300 | 38750 | 38750 | 38750 | 38700 | 447 |
| 539 | 20240924 | 110000 | 2588421000 | 38750 | 38900 | 38900 | 38700 | 1419 |
| 540 | 20240924 | 105900 | 2533301700 | 38900 | 38800 | 38950 | 38800 | 2229 |
| 541 | 20240924 | 105800 | 2446617650 | 38800 | 38750 | 38800 | 38700 | 252 |
| 542 | 20240924 | 105700 | 2436851100 | 38750 | 38700 | 38750 | 38700 | 49 |
| 543 | 20240924 | 105600 | 2434953400 | 38700 | 38750 | 38750 | 38700 | 125 |
| 544 | 20240924 | 105500 | 2430115300 | 38750 | 38750 | 38800 | 38650 | 871 |
| 545 | 20240924 | 105400 | 2396407850 | 38800 | 38750 | 38800 | 38750 | 51 |
| 546 | 20240924 | 105300 | 2394429800 | 38750 | 38850 | 38850 | 38750 | 853 |
| 547 | 20240924 | 105200 | 2361339650 | 38850 | 38850 | 38900 | 38850 | 234 |
| 548 | 20240924 | 105100 | 2352248600 | 38850 | 38850 | 38850 | 38850 | 46 |
| 549 | 20240924 | 105000 | 2350461500 | 38850 | 38850 | 38850 | 38700 | 1285 |
| 550 | 20240924 | 104900 | 2300617300 | 38900 | 38850 | 38900 | 38750 | 579 |
| 551 | 20240924 | 104800 | 2278128900 | 38900 | 38950 | 38950 | 38900 | 231 |
| 552 | 20240924 | 104700 | 2269142150 | 38950 | 38950 | 38950 | 38900 | 92 |
| 553 | 20240924 | 104600 | 2265559900 | 38900 | 38900 | 38900 | 38800 | 1148 |
| 554 | 20240924 | 104500 | 2220924400 | 38900 | 38850 | 38900 | 38800 | 889 |
| 555 | 20240924 | 104400 | 2186363300 | 38900 | 38900 | 38900 | 38900 | 14 |
| 556 | 20240924 | 104300 | 2185818700 | 38850 | 38850 | 38900 | 38850 | 256 |
| 557 | 20240924 | 104200 | 2175871300 | 38900 | 38900 | 38900 | 38900 | 2 |
| 558 | 20240924 | 104100 | 2175793500 | 38850 | 38850 | 38900 | 38850 | 39 |
| 559 | 20240924 | 104000 | 2174277550 | 38900 | 38850 | 38900 | 38800 | 324 |
| 560 | 20240924 | 103900 | 2161689800 | 38850 | 38850 | 38850 | 38850 | 224 |
| 561 | 20240924 | 103800 | 2152987400 | 38850 | 38900 | 38900 | 38850 | 24 |
| 562 | 20240924 | 103700 | 2152053950 | 38900 | 38850 | 38900 | 38850 | 62 |
| 563 | 20240924 | 103600 | 2149644000 | 38900 | 38900 | 38950 | 38900 | 272 |
| 564 | 20240924 | 103500 | 2139062500 | 38900 | 38900 | 38950 | 38900 | 486 |
| 565 | 20240924 | 103400 | 2120156700 | 38900 | 38900 | 38900 | 38900 | 29 |
| 566 | 20240924 | 103300 | 2119028600 | 38900 | 38900 | 38900 | 38900 | 168 |
| 567 | 20240924 | 103200 | 2112493400 | 38950 | 38950 | 38950 | 38900 | 87 |
| 568 | 20240924 | 103100 | 2109108600 | 38950 | 38850 | 38950 | 38850 | 97 |
| 569 | 20240924 | 103000 | 2105335000 | 38850 | 38950 | 38950 | 38800 | 493 |
| 570 | 20240924 | 102900 | 2086177550 | 38950 | 38900 | 38950 | 38900 | 142 |
| 571 | 20240924 | 102800 | 2080652800 | 38900 | 38900 | 38900 | 38900 | 15 |
| 572 | 20240924 | 102700 | 2080069300 | 38900 | 38850 | 38900 | 38850 | 137 |
| 573 | 20240924 | 102600 | 2074740350 | 38850 | 38900 | 38950 | 38850 | 740 |
| 574 | 20240924 | 102500 | 2045964800 | 38900 | 38750 | 38900 | 38700 | 1594 |
| 575 | 20240924 | 102400 | 1984050350 | 38750 | 38800 | 38800 | 38750 | 278 |
| 576 | 20240924 | 102300 | 1973264050 | 38850 | 38900 | 38900 | 38850 | 929 |
| 577 | 20240924 | 102200 | 1937133050 | 38950 | 38850 | 38950 | 38850 | 947 |
| 578 | 20240924 | 102100 | 1900304200 | 38800 | 38800 | 38800 | 38800 | 0 |
| 579 | 20240924 | 102000 | 1900304200 | 38800 | 38850 | 38850 | 38800 | 493 |
| 580 | 20240924 | 101900 | 1881154850 | 38850 | 38800 | 38850 | 38800 | 1286 |
| 581 | 20240924 | 101800 | 1831226350 | 38850 | 38850 | 38850 | 38850 | 42 |
| 582 | 20240924 | 101700 | 1829594650 | 38850 | 38600 | 38850 | 38600 | 1493 |
| 583 | 20240924 | 101600 | 1771819850 | 38600 | 38600 | 38600 | 38600 | 205 |
| 584 | 20240924 | 101500 | 1763906850 | 38600 | 38600 | 38650 | 38600 | 185 |
| 585 | 20240924 | 101400 | 1756764950 | 38650 | 38650 | 38650 | 38650 | 377 |
| 586 | 20240924 | 101300 | 1742193900 | 38650 | 38650 | 38650 | 38650 | 102 |
| 587 | 20240924 | 101200 | 1738251600 | 38650 | 38650 | 38700 | 38650 | 329 |
| 588 | 20240924 | 101100 | 1725530750 | 38600 | 38600 | 38600 | 38600 | 66 |
| 589 | 20240924 | 101000 | 1722983150 | 38600 | 38650 | 38650 | 38600 | 609 |
| 590 | 20240924 | 100900 | 1699469500 | 38700 | 38700 | 38700 | 38650 | 540 |
| 591 | 20240924 | 100800 | 1678580400 | 38700 | 38750 | 38750 | 38700 | 347 |
| 592 | 20240924 | 100700 | 1665143400 | 38750 | 38750 | 38750 | 38750 | 386 |
| 593 | 20240924 | 100600 | 1650185900 | 38750 | 38750 | 38750 | 38750 | 1 |
| 594 | 20240924 | 100500 | 1650147150 | 38750 | 38750 | 38800 | 38750 | 209 |
| 595 | 20240924 | 100400 | 1642048350 | 38750 | 38750 | 38750 | 38750 | 177 |
| 596 | 20240924 | 100300 | 1635189600 | 38750 | 38750 | 38800 | 38750 | 275 |
| 597 | 20240924 | 100200 | 1624526650 | 38750 | 38800 | 38800 | 38750 | 384 |
| 598 | 20240924 | 100100 | 1609627500 | 38800 | 38800 | 38800 | 38800 | 1 |
| 599 | 20240924 | 100000 | 1609588700 | 38800 | 38800 | 38800 | 38800 | 186 |
| 600 | 20240924 | 095900 | 1602371900 | 38850 | 38800 | 38850 | 38800 | 311 |
| 601 | 20240924 | 095800 | 1590305050 | 38750 | 38700 | 38750 | 38700 | 26 |
| 602 | 20240924 | 095700 | 1589297600 | 38700 | 38650 | 38700 | 38650 | 568 |
| 603 | 20240924 | 095600 | 1567316050 | 38700 | 38650 | 38700 | 38650 | 73 |
| 604 | 20240924 | 095500 | 1564491700 | 38650 | 38700 | 38700 | 38650 | 206 |
| 605 | 20240924 | 095400 | 1556525250 | 38750 | 38600 | 38750 | 38600 | 1096 |
| 606 | 20240924 | 095300 | 1514184100 | 38550 | 38550 | 38550 | 38550 | 1 |
| 607 | 20240924 | 095200 | 1514145550 | 38550 | 38550 | 38550 | 38550 | 135 |
| 608 | 20240924 | 095100 | 1508941300 | 38550 | 38550 | 38550 | 38550 | 22 |
| 609 | 20240924 | 095000 | 1508093200 | 38550 | 38550 | 38550 | 38500 | 243 |
| 610 | 20240924 | 094900 | 1498728750 | 38550 | 38600 | 38600 | 38550 | 11 |
| 611 | 20240924 | 094800 | 1498304200 | 38600 | 38600 | 38600 | 38600 | 224 |
| 612 | 20240924 | 094700 | 1489657800 | 38600 | 38600 | 38600 | 38600 | 224 |
| 613 | 20240924 | 094600 | 1481011400 | 38600 | 38600 | 38600 | 38600 | 11 |
| 614 | 20240924 | 094500 | 1480586800 | 38550 | 38550 | 38550 | 38500 | 346 |
| 615 | 20240924 | 094400 | 1467254600 | 38500 | 38600 | 38600 | 38500 | 210 |
| 616 | 20240924 | 094300 | 1459159200 | 38550 | 38500 | 38550 | 38500 | 770 |
| 617 | 20240924 | 094200 | 1429509250 | 38500 | 38500 | 38500 | 38500 | 542 |
| 618 | 20240924 | 094100 | 1408642250 | 38500 | 38700 | 38700 | 38450 | 1918 |
| 619 | 20240924 | 094000 | 1334711850 | 38700 | 38700 | 38800 | 38700 | 832 |
| 620 | 20240924 | 093900 | 1302509750 | 38650 | 38600 | 38650 | 38600 | 410 |
| 621 | 20240924 | 093800 | 1286666000 | 38600 | 38650 | 38650 | 38600 | 1641 |
| 622 | 20240924 | 093700 | 1223255950 | 38650 | 38650 | 38650 | 38650 | 103 |
| 623 | 20240924 | 093600 | 1219275000 | 38650 | 38650 | 38650 | 38650 | 101 |
| 624 | 20240924 | 093500 | 1215371350 | 38650 | 38750 | 38750 | 38650 | 1887 |
| 625 | 20240924 | 093400 | 1142319600 | 38750 | 38750 | 38800 | 38750 | 27 |
| 626 | 20240924 | 093300 | 1141273100 | 38800 | 38800 | 38800 | 38800 | 5 |
| 627 | 20240924 | 093200 | 1141079100 | 38750 | 38800 | 38800 | 38750 | 277 |
| 628 | 20240924 | 093100 | 1130345100 | 38750 | 38750 | 38800 | 38750 | 52 |
| 629 | 20240924 | 093000 | 1128329050 | 38750 | 38700 | 38750 | 38650 | 1611 |
| 630 | 20240924 | 092900 | 1065971850 | 38700 | 38750 | 38750 | 38700 | 248 |
| 631 | 20240924 | 092800 | 1056366500 | 38750 | 38750 | 38750 | 38750 | 70 |
| 632 | 20240924 | 092700 | 1053654000 | 38700 | 38700 | 38700 | 38700 | 23 |
| 633 | 20240924 | 092600 | 1052763900 | 38700 | 38750 | 38750 | 38700 | 314 |
| 634 | 20240924 | 092500 | 1040602100 | 38700 | 38700 | 38700 | 38700 | 223 |
| 635 | 20240924 | 092400 | 1031972000 | 38700 | 38700 | 38700 | 38650 | 391 |
| 636 | 20240924 | 092300 | 1016841400 | 38650 | 38650 | 38650 | 38650 | 384 |
| 637 | 20240924 | 092200 | 1001999800 | 38650 | 38600 | 38700 | 38600 | 382 |
| 638 | 20240924 | 092100 | 987235750 | 38600 | 38650 | 38650 | 38600 | 10 |
| 639 | 20240924 | 092000 | 986849450 | 38600 | 38750 | 38750 | 38500 | 2468 |
| 640 | 20240924 | 091900 | 891426100 | 38750 | 38800 | 38800 | 38750 | 1350 |
| 641 | 20240924 | 091800 | 839090350 | 38800 | 38800 | 38800 | 38800 | 681 |
| 642 | 20240924 | 091700 | 812667550 | 38800 | 38650 | 38800 | 38650 | 740 |
| 643 | 20240924 | 091600 | 784012900 | 38650 | 38900 | 38900 | 38650 | 1830 |
| 644 | 20240924 | 091500 | 713102550 | 38900 | 38950 | 38950 | 38850 | 514 |
| 645 | 20240924 | 091400 | 693110650 | 38950 | 38900 | 38950 | 38800 | 739 |
| 646 | 20240924 | 091300 | 664382200 | 38900 | 39050 | 39050 | 38900 | 963 |
| 647 | 20240924 | 091200 | 626837050 | 39050 | 39000 | 39050 | 38950 | 1706 |
| 648 | 20240924 | 091100 | 560312300 | 39000 | 38850 | 39000 | 38850 | 378 |
| 649 | 20240924 | 091000 | 545595950 | 38850 | 38750 | 38900 | 38750 | 1345 |
| 650 | 20240924 | 090900 | 493409450 | 38750 | 38700 | 38800 | 38700 | 718 |
| 651 | 20240924 | 090800 | 465578200 | 38700 | 38850 | 38900 | 38700 | 3035 |
| 652 | 20240924 | 090700 | 347951350 | 38900 | 39050 | 39050 | 38900 | 1085 |
| 653 | 20240924 | 090600 | 305661900 | 39000 | 39000 | 39050 | 38950 | 344 |
| 654 | 20240924 | 090500 | 292246350 | 38950 | 38900 | 38950 | 38900 | 197 |
| 655 | 20240924 | 090400 | 284581100 | 38900 | 38800 | 38900 | 38750 | 1697 |
| 656 | 20240924 | 090300 | 218707500 | 38850 | 39000 | 39000 | 38800 | 449 |
| 657 | 20240924 | 090200 | 201268500 | 39000 | 39050 | 39100 | 38900 | 1671 |
| 658 | 20240924 | 090100 | 136032600 | 39100 | 39000 | 39100 | 39000 | 1207 |
| 659 | 20240924 | 090000 | 88889000 | 38950 | 38550 | 39100 | 38550 | 2268 |