32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 3 | 20230721 | 193600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20230721 | 193500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20230721 | 193400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20230721 | 193300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20230721 | 193200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20230721 | 193100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20230721 | 193000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20230721 | 192900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20230721 | 192800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20230721 | 192700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20230721 | 192600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20230721 | 192500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20230721 | 192400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20230721 | 192300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20230721 | 192200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20230721 | 192100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20230721 | 192000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20230721 | 191900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20230721 | 191800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20230721 | 191700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20230721 | 191600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20230721 | 191500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20230721 | 191400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20230721 | 191300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20230721 | 191200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20230721 | 191100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20230721 | 191000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20230721 | 190900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20230721 | 190800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20230721 | 190700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 33 | 20230721 | 190600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20230721 | 190500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20230721 | 190400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20230721 | 190300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20230721 | 190200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20230721 | 190100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20230721 | 190000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20230721 | 185900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20230721 | 185800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20230721 | 185700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20230721 | 185600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20230721 | 185500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20230721 | 185400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20230721 | 185300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20230721 | 185200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20230721 | 185100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20230721 | 185000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20230721 | 184900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20230721 | 184800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20230721 | 184700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20230721 | 184600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20230721 | 184500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20230721 | 184400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20230721 | 184300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20230721 | 184200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20230721 | 184100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20230721 | 184000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20230721 | 183900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20230721 | 183800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20230721 | 183700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 63 | 20230721 | 183600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20230721 | 183500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20230721 | 183400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20230721 | 183300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20230721 | 183200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20230721 | 183100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20230721 | 183000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20230721 | 182900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20230721 | 182800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20230721 | 182700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20230721 | 182600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20230721 | 182500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20230721 | 182400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20230721 | 182300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20230721 | 182200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20230721 | 182100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20230721 | 182000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20230721 | 181900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20230721 | 181800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20230721 | 181700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20230721 | 181600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20230721 | 181500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20230721 | 181400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20230721 | 181300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20230721 | 181200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20230721 | 181100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20230721 | 181000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20230721 | 180900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20230721 | 180800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20230721 | 180700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 93 | 20230721 | 180600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20230721 | 180500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20230721 | 180400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20230721 | 180300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20230721 | 180200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20230721 | 180100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20230721 | 180000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20230721 | 175900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20230721 | 175800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20230721 | 175700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20230721 | 175600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20230721 | 175500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20230721 | 175400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20230721 | 175300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20230721 | 175200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20230721 | 175100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20230721 | 175000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20230721 | 174900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20230721 | 174800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20230721 | 174700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20230721 | 174600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20230721 | 174500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20230721 | 174400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20230721 | 174300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20230721 | 174200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20230721 | 174100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20230721 | 174000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20230721 | 173900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20230721 | 173800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20230721 | 173700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 123 | 20230721 | 173600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20230721 | 173500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20230721 | 173400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20230721 | 173300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20230721 | 173200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20230721 | 173100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20230721 | 173000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20230721 | 172900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20230721 | 172800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20230721 | 172700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20230721 | 172600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20230721 | 172500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20230721 | 172400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20230721 | 172300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20230721 | 172200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20230721 | 172100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20230721 | 172000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20230721 | 171900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20230721 | 171800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20230721 | 171700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20230721 | 171600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20230721 | 171500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20230721 | 171400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20230721 | 171300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20230721 | 171200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20230721 | 171100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20230721 | 171000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20230721 | 170900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20230721 | 170800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20230721 | 170700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 153 | 20230721 | 170600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20230721 | 170500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20230721 | 170400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20230721 | 170300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20230721 | 170200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20230721 | 170100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20230721 | 170000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20230721 | 165900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20230721 | 165800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20230721 | 165700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20230721 | 165600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20230721 | 165500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20230721 | 165400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20230721 | 165300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20230721 | 165200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20230721 | 165100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20230721 | 165000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20230721 | 164900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20230721 | 164800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20230721 | 164700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20230721 | 164600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20230721 | 164500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20230721 | 164400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20230721 | 164300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20230721 | 164200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20230721 | 164100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20230721 | 164000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20230721 | 163900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20230721 | 163800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20230721 | 163700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 183 | 20230721 | 163600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20230721 | 163500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20230721 | 163400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20230721 | 163300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20230721 | 163200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20230721 | 163100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20230721 | 163000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20230721 | 162900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20230721 | 162800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20230721 | 162700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230721 | 162600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230721 | 162500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230721 | 162400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230721 | 162300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230721 | 162200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20230721 | 162100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20230721 | 162000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20230721 | 161900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20230721 | 161800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20230721 | 161700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20230721 | 161600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20230721 | 161500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20230721 | 161400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20230721 | 161300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20230721 | 161200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20230721 | 161100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20230721 | 161000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20230721 | 160900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20230721 | 160800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20230721 | 160700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 213 | 20230721 | 160600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20230721 | 160500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20230721 | 160400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20230721 | 160300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20230721 | 160200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20230721 | 160100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20230721 | 160000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20230721 | 155900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20230721 | 155800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20230721 | 155700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20230721 | 155600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20230721 | 155500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20230721 | 155400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20230721 | 155300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20230721 | 155200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20230721 | 155100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20230721 | 155000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20230721 | 154900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20230721 | 154800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20230721 | 154700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20230721 | 154600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20230721 | 154500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20230721 | 154400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20230721 | 154300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20230721 | 154200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20230721 | 154100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20230721 | 154000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20230721 | 153900 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20230721 | 153800 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20230721 | 153700 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 243 | 20230721 | 153600 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20230721 | 153500 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20230721 | 153400 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20230721 | 153300 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20230721 | 153200 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20230721 | 153100 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20230721 | 153000 | 43179697520 | 9560 | 9560 | 9560 | 9560 | 32582 |
| 250 | 20230721 | 152900 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20230721 | 152800 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20230721 | 152700 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20230721 | 152600 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20230721 | 152500 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20230721 | 152400 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20230721 | 152300 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20230721 | 152200 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20230721 | 152100 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20230721 | 152000 | 42868213600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20230721 | 151900 | 42868213600 | 9560 | 9580 | 9590 | 9550 | 9103 |
| 261 | 20230721 | 151800 | 42781083330 | 9590 | 9610 | 9610 | 9570 | 8683 |
| 262 | 20230721 | 151700 | 42697822250 | 9610 | 9630 | 9630 | 9590 | 7880 |
| 263 | 20230721 | 151600 | 42622091670 | 9620 | 9600 | 9630 | 9600 | 7965 |
| 264 | 20230721 | 151500 | 42545498840 | 9600 | 9570 | 9600 | 9570 | 12019 |
| 265 | 20230721 | 151400 | 42430246820 | 9570 | 9570 | 9570 | 9560 | 8768 |
| 266 | 20230721 | 151300 | 42346370520 | 9570 | 9550 | 9570 | 9540 | 5795 |
| 267 | 20230721 | 151200 | 42290953000 | 9560 | 9540 | 9560 | 9540 | 5874 |
| 268 | 20230721 | 151100 | 42234849120 | 9540 | 9550 | 9560 | 9520 | 3138 |
| 269 | 20230721 | 151000 | 42204902020 | 9550 | 9490 | 9570 | 9490 | 1922 |
| 270 | 20230721 | 150900 | 42186536900 | 9470 | 9540 | 9550 | 9470 | 9956 |
| 271 | 20230721 | 150800 | 42091896390 | 9540 | 9560 | 9570 | 9540 | 2895 |
| 272 | 20230721 | 150700 | 42064249060 | 9570 | 9560 | 9580 | 9550 | 3072 |
| 273 | 20230721 | 150600 | 42034867530 | 9560 | 9520 | 9560 | 9520 | 2426 |
| 274 | 20230721 | 150500 | 42011721340 | 9530 | 9550 | 9560 | 9520 | 6242 |
| 275 | 20230721 | 150400 | 41952120120 | 9540 | 9500 | 9550 | 9480 | 4224 |
| 276 | 20230721 | 150300 | 41911886270 | 9500 | 9430 | 9510 | 9430 | 11909 |
| 277 | 20230721 | 150200 | 41798988190 | 9500 | 9540 | 9570 | 9430 | 43850 |
| 278 | 20230721 | 150100 | 41382772720 | 9550 | 9610 | 9620 | 9530 | 17092 |
| 279 | 20230721 | 150000 | 41219261810 | 9600 | 9600 | 9620 | 9600 | 4778 |
| 280 | 20230721 | 145900 | 41173336870 | 9600 | 9610 | 9620 | 9580 | 4906 |
| 281 | 20230721 | 145800 | 41126267730 | 9610 | 9650 | 9660 | 9600 | 7362 |
| 282 | 20230721 | 145700 | 41055442390 | 9660 | 9640 | 9660 | 9640 | 5001 |
| 283 | 20230721 | 145600 | 41007214330 | 9640 | 9660 | 9670 | 9600 | 9320 |
| 284 | 20230721 | 145500 | 40917535250 | 9670 | 9670 | 9680 | 9650 | 8426 |
| 285 | 20230721 | 145400 | 40836053080 | 9680 | 9670 | 9680 | 9620 | 6867 |
| 286 | 20230721 | 145300 | 40769798870 | 9660 | 9670 | 9680 | 9660 | 2262 |
| 287 | 20230721 | 145200 | 40747928710 | 9670 | 9680 | 9680 | 9670 | 2882 |
| 288 | 20230721 | 145100 | 40720040590 | 9680 | 9650 | 9680 | 9650 | 2717 |
| 289 | 20230721 | 145000 | 40693765970 | 9650 | 9660 | 9670 | 9640 | 7675 |
| 290 | 20230721 | 144900 | 40619670780 | 9670 | 9680 | 9690 | 9660 | 2961 |
| 291 | 20230721 | 144800 | 40591018300 | 9680 | 9690 | 9700 | 9670 | 5723 |
| 292 | 20230721 | 144700 | 40535612690 | 9690 | 9690 | 9690 | 9670 | 5980 |
| 293 | 20230721 | 144600 | 40477697760 | 9690 | 9680 | 9690 | 9680 | 5120 |
| 294 | 20230721 | 144500 | 40428114580 | 9690 | 9680 | 9690 | 9670 | 5073 |
| 295 | 20230721 | 144400 | 40378998330 | 9680 | 9680 | 9690 | 9670 | 4352 |
| 296 | 20230721 | 144300 | 40336860780 | 9680 | 9660 | 9680 | 9640 | 4693 |
| 297 | 20230721 | 144200 | 40291526350 | 9660 | 9650 | 9670 | 9640 | 6638 |
| 298 | 20230721 | 144100 | 40227429150 | 9650 | 9610 | 9660 | 9610 | 9195 |
| 299 | 20230721 | 144000 | 40138866360 | 9610 | 9590 | 9620 | 9540 | 11997 |
| 300 | 20230721 | 143900 | 40023725510 | 9530 | 9590 | 9600 | 9520 | 15690 |
| 301 | 20230721 | 143800 | 39873863990 | 9600 | 9620 | 9640 | 9580 | 8877 |
| 302 | 20230721 | 143700 | 39788490690 | 9630 | 9580 | 9650 | 9570 | 12176 |
| 303 | 20230721 | 143600 | 39671510950 | 9580 | 9610 | 9630 | 9500 | 33467 |
| 304 | 20230721 | 143500 | 39351526310 | 9610 | 9660 | 9670 | 9610 | 22873 |
| 305 | 20230721 | 143400 | 39131271670 | 9670 | 9690 | 9700 | 9660 | 11359 |
| 306 | 20230721 | 143300 | 39021384240 | 9700 | 9700 | 9710 | 9690 | 4713 |
| 307 | 20230721 | 143200 | 38975671410 | 9700 | 9690 | 9720 | 9690 | 14272 |
| 308 | 20230721 | 143100 | 38837216160 | 9690 | 9690 | 9710 | 9680 | 10072 |
| 309 | 20230721 | 143000 | 38739596510 | 9700 | 9710 | 9710 | 9690 | 3959 |
| 310 | 20230721 | 142900 | 38701197440 | 9700 | 9690 | 9710 | 9690 | 7526 |
| 311 | 20230721 | 142800 | 38628160470 | 9700 | 9690 | 9710 | 9680 | 4278 |
| 312 | 20230721 | 142700 | 38586672460 | 9690 | 9690 | 9700 | 9680 | 3353 |
| 313 | 20230721 | 142600 | 38554187120 | 9690 | 9710 | 9710 | 9680 | 10221 |
| 314 | 20230721 | 142500 | 38455103110 | 9710 | 9690 | 9710 | 9690 | 7418 |
| 315 | 20230721 | 142400 | 38383147350 | 9690 | 9710 | 9710 | 9690 | 10512 |
| 316 | 20230721 | 142300 | 38281148350 | 9710 | 9710 | 9720 | 9700 | 6254 |
| 317 | 20230721 | 142200 | 38220430310 | 9690 | 9730 | 9730 | 9680 | 13129 |
| 318 | 20230721 | 142100 | 38093123490 | 9730 | 9720 | 9740 | 9690 | 30653 |
| 319 | 20230721 | 142000 | 37795015010 | 9720 | 9700 | 9720 | 9700 | 12631 |
| 320 | 20230721 | 141900 | 37672328350 | 9700 | 9700 | 9700 | 9680 | 3513 |
| 321 | 20230721 | 141800 | 37638268630 | 9690 | 9710 | 9720 | 9690 | 4237 |
| 322 | 20230721 | 141700 | 37597165570 | 9710 | 9690 | 9720 | 9690 | 7217 |
| 323 | 20230721 | 141600 | 37527153090 | 9680 | 9700 | 9700 | 9670 | 7517 |
| 324 | 20230721 | 141500 | 37454384790 | 9700 | 9690 | 9700 | 9660 | 7272 |
| 325 | 20230721 | 141400 | 37383984020 | 9700 | 9700 | 9730 | 9700 | 12277 |
| 326 | 20230721 | 141300 | 37264750160 | 9700 | 9680 | 9700 | 9650 | 12644 |
| 327 | 20230721 | 141200 | 37142205450 | 9670 | 9670 | 9680 | 9650 | 3461 |
| 328 | 20230721 | 141100 | 37108744750 | 9670 | 9660 | 9670 | 9650 | 2947 |
| 329 | 20230721 | 141000 | 37080266740 | 9660 | 9650 | 9660 | 9630 | 2132 |
| 330 | 20230721 | 140900 | 37059697060 | 9650 | 9660 | 9660 | 9620 | 3879 |
| 331 | 20230721 | 140800 | 37022279330 | 9650 | 9630 | 9660 | 9600 | 27314 |
| 332 | 20230721 | 140700 | 36759586730 | 9630 | 9660 | 9660 | 9630 | 8861 |
| 333 | 20230721 | 140600 | 36674166460 | 9660 | 9670 | 9670 | 9640 | 3139 |
| 334 | 20230721 | 140500 | 36643847480 | 9660 | 9670 | 9670 | 9630 | 14003 |
| 335 | 20230721 | 140400 | 36508761430 | 9650 | 9670 | 9670 | 9640 | 7971 |
| 336 | 20230721 | 140300 | 36431842210 | 9670 | 9670 | 9680 | 9660 | 3216 |
| 337 | 20230721 | 140200 | 36400739900 | 9670 | 9660 | 9670 | 9650 | 7251 |
| 338 | 20230721 | 140100 | 36330718270 | 9660 | 9660 | 9670 | 9650 | 4175 |
| 339 | 20230721 | 140000 | 36290391180 | 9670 | 9680 | 9690 | 9650 | 12418 |
| 340 | 20230721 | 135900 | 36170309330 | 9680 | 9630 | 9680 | 9630 | 9558 |
| 341 | 20230721 | 135800 | 36077932840 | 9630 | 9700 | 9700 | 9620 | 39804 |
| 342 | 20230721 | 135700 | 35693781750 | 9700 | 9730 | 9740 | 9680 | 47693 |
| 343 | 20230721 | 135600 | 35230902860 | 9740 | 9690 | 9740 | 9680 | 127733 |
| 344 | 20230721 | 135500 | 33990914270 | 9680 | 9680 | 9690 | 9680 | 7985 |
| 345 | 20230721 | 135400 | 33913551440 | 9690 | 9670 | 9690 | 9670 | 10785 |
| 346 | 20230721 | 135300 | 33809087990 | 9670 | 9670 | 9680 | 9660 | 10633 |
| 347 | 20230721 | 135200 | 33706236290 | 9680 | 9670 | 9680 | 9670 | 11478 |
| 348 | 20230721 | 135100 | 33595151250 | 9680 | 9670 | 9680 | 9660 | 4265 |
| 349 | 20230721 | 135000 | 33553904590 | 9660 | 9670 | 9670 | 9650 | 3827 |
| 350 | 20230721 | 134900 | 33516933660 | 9670 | 9670 | 9670 | 9650 | 5576 |
| 351 | 20230721 | 134800 | 33463064080 | 9660 | 9680 | 9680 | 9660 | 6700 |
| 352 | 20230721 | 134700 | 33398257680 | 9680 | 9680 | 9680 | 9660 | 12131 |
| 353 | 20230721 | 134600 | 33280926680 | 9680 | 9680 | 9690 | 9670 | 22730 |
| 354 | 20230721 | 134500 | 33060902320 | 9680 | 9660 | 9680 | 9650 | 22660 |
| 355 | 20230721 | 134400 | 32841875920 | 9660 | 9650 | 9660 | 9640 | 10795 |
| 356 | 20230721 | 134300 | 32737659500 | 9650 | 9640 | 9650 | 9630 | 5551 |
| 357 | 20230721 | 134200 | 32684135900 | 9640 | 9640 | 9640 | 9630 | 2476 |
| 358 | 20230721 | 134100 | 32660273290 | 9640 | 9620 | 9640 | 9620 | 5112 |
| 359 | 20230721 | 134000 | 32611061180 | 9630 | 9620 | 9640 | 9610 | 3463 |
| 360 | 20230721 | 133900 | 32577714450 | 9620 | 9620 | 9630 | 9610 | 3047 |
| 361 | 20230721 | 133800 | 32548399330 | 9610 | 9650 | 9650 | 9600 | 17980 |
| 362 | 20230721 | 133700 | 32375439160 | 9660 | 9660 | 9660 | 9650 | 5228 |
| 363 | 20230721 | 133600 | 32324961380 | 9660 | 9640 | 9660 | 9630 | 3903 |
| 364 | 20230721 | 133500 | 32287306280 | 9640 | 9650 | 9650 | 9630 | 5321 |
| 365 | 20230721 | 133400 | 32235992150 | 9650 | 9650 | 9660 | 9630 | 6401 |
| 366 | 20230721 | 133300 | 32174278220 | 9650 | 9660 | 9670 | 9640 | 8560 |
| 367 | 20230721 | 133200 | 32091632520 | 9650 | 9640 | 9660 | 9620 | 4554 |
| 368 | 20230721 | 133100 | 32047706360 | 9640 | 9650 | 9670 | 9640 | 15525 |
| 369 | 20230721 | 133000 | 31897860920 | 9650 | 9670 | 9680 | 9640 | 22742 |
| 370 | 20230721 | 132900 | 31678083870 | 9680 | 9620 | 9680 | 9620 | 67755 |
| 371 | 20230721 | 132800 | 31023810120 | 9620 | 9610 | 9630 | 9610 | 6194 |
| 372 | 20230721 | 132700 | 30964225920 | 9610 | 9630 | 9630 | 9610 | 7445 |
| 373 | 20230721 | 132600 | 30892588420 | 9620 | 9630 | 9640 | 9620 | 13896 |
| 374 | 20230721 | 132500 | 30758778030 | 9630 | 9630 | 9640 | 9620 | 27663 |
| 375 | 20230721 | 132400 | 30492243150 | 9630 | 9610 | 9630 | 9600 | 16907 |
| 376 | 20230721 | 132300 | 30329648790 | 9610 | 9590 | 9610 | 9590 | 2883 |
| 377 | 20230721 | 132200 | 30301974080 | 9590 | 9590 | 9600 | 9590 | 1603 |
| 378 | 20230721 | 132100 | 30286591210 | 9590 | 9590 | 9600 | 9590 | 3254 |
| 379 | 20230721 | 132000 | 30255377590 | 9590 | 9590 | 9600 | 9590 | 1921 |
| 380 | 20230721 | 131900 | 30236948450 | 9590 | 9580 | 9610 | 9580 | 12132 |
| 381 | 20230721 | 131800 | 30120512840 | 9590 | 9580 | 9590 | 9550 | 3134 |
| 382 | 20230721 | 131700 | 30090498680 | 9540 | 9540 | 9590 | 9540 | 1245 |
| 383 | 20230721 | 131600 | 30078590430 | 9540 | 9570 | 9600 | 9540 | 7078 |
| 384 | 20230721 | 131500 | 30010824940 | 9570 | 9580 | 9580 | 9570 | 1375 |
| 385 | 20230721 | 131400 | 29997658340 | 9580 | 9590 | 9600 | 9580 | 3436 |
| 386 | 20230721 | 131300 | 29964685650 | 9590 | 9590 | 9590 | 9580 | 5126 |
| 387 | 20230721 | 131200 | 29915532490 | 9580 | 9590 | 9590 | 9570 | 5212 |
| 388 | 20230721 | 131100 | 29865606350 | 9580 | 9550 | 9600 | 9550 | 4599 |
| 389 | 20230721 | 131000 | 29821590680 | 9550 | 9560 | 9560 | 9550 | 1659 |
| 390 | 20230721 | 130900 | 29805733860 | 9560 | 9580 | 9580 | 9530 | 1380 |
| 391 | 20230721 | 130800 | 29792553010 | 9590 | 9540 | 9590 | 9520 | 5968 |
| 392 | 20230721 | 130700 | 29735496940 | 9540 | 9580 | 9590 | 9540 | 6753 |
| 393 | 20230721 | 130600 | 29670782200 | 9580 | 9540 | 9590 | 9510 | 10886 |
| 394 | 20230721 | 130500 | 29566617630 | 9540 | 9510 | 9540 | 9500 | 12011 |
| 395 | 20230721 | 130400 | 29452484190 | 9500 | 9530 | 9540 | 9500 | 5087 |
| 396 | 20230721 | 130300 | 29404110050 | 9550 | 9500 | 9560 | 9500 | 4604 |
| 397 | 20230721 | 130200 | 29360271300 | 9500 | 9520 | 9530 | 9500 | 21007 |
| 398 | 20230721 | 130100 | 29160627770 | 9520 | 9520 | 9530 | 9510 | 3808 |
| 399 | 20230721 | 130000 | 29124399250 | 9530 | 9510 | 9530 | 9500 | 9891 |
| 400 | 20230721 | 125900 | 29030337260 | 9510 | 9570 | 9580 | 9510 | 18788 |
| 401 | 20230721 | 125800 | 28850860230 | 9570 | 9590 | 9600 | 9570 | 1751 |
| 402 | 20230721 | 125700 | 28834080660 | 9590 | 9600 | 9600 | 9580 | 2321 |
| 403 | 20230721 | 125600 | 28811824600 | 9600 | 9590 | 9600 | 9570 | 5283 |
| 404 | 20230721 | 125500 | 28761166170 | 9590 | 9580 | 9600 | 9570 | 3999 |
| 405 | 20230721 | 125400 | 28722858980 | 9600 | 9590 | 9610 | 9570 | 5997 |
| 406 | 20230721 | 125300 | 28665346530 | 9610 | 9600 | 9610 | 9580 | 5611 |
| 407 | 20230721 | 125200 | 28611509590 | 9610 | 9630 | 9630 | 9590 | 13943 |
| 408 | 20230721 | 125100 | 28477515440 | 9630 | 9620 | 9630 | 9590 | 9487 |
| 409 | 20230721 | 125000 | 28386305810 | 9620 | 9640 | 9640 | 9610 | 19405 |
| 410 | 20230721 | 124900 | 28199539460 | 9640 | 9620 | 9640 | 9620 | 31113 |
| 411 | 20230721 | 124800 | 27899930750 | 9620 | 9570 | 9620 | 9570 | 26252 |
| 412 | 20230721 | 124700 | 27648024820 | 9570 | 9530 | 9570 | 9510 | 7912 |
| 413 | 20230721 | 124600 | 27572429420 | 9540 | 9560 | 9560 | 9530 | 1824 |
| 414 | 20230721 | 124500 | 27555017320 | 9560 | 9560 | 9560 | 9550 | 967 |
| 415 | 20230721 | 124400 | 27545780940 | 9560 | 9560 | 9570 | 9550 | 1044 |
| 416 | 20230721 | 124300 | 27535797250 | 9570 | 9580 | 9580 | 9560 | 2771 |
| 417 | 20230721 | 124200 | 27509277190 | 9580 | 9580 | 9580 | 9570 | 768 |
| 418 | 20230721 | 124100 | 27501924250 | 9580 | 9580 | 9590 | 9550 | 1400 |
| 419 | 20230721 | 124000 | 27488515960 | 9580 | 9550 | 9580 | 9550 | 792 |
| 420 | 20230721 | 123900 | 27480936680 | 9550 | 9530 | 9550 | 9520 | 6046 |
| 421 | 20230721 | 123800 | 27423278850 | 9530 | 9530 | 9530 | 9510 | 2598 |
| 422 | 20230721 | 123700 | 27398549300 | 9520 | 9550 | 9550 | 9520 | 5140 |
| 423 | 20230721 | 123600 | 27349542990 | 9540 | 9530 | 9550 | 9530 | 1718 |
| 424 | 20230721 | 123500 | 27333157270 | 9520 | 9560 | 9560 | 9520 | 4864 |
| 425 | 20230721 | 123400 | 27286716100 | 9550 | 9540 | 9560 | 9530 | 2182 |
| 426 | 20230721 | 123300 | 27265892590 | 9540 | 9560 | 9560 | 9520 | 2933 |
| 427 | 20230721 | 123200 | 27237902930 | 9550 | 9580 | 9590 | 9520 | 9898 |
| 428 | 20230721 | 123100 | 27143501060 | 9580 | 9570 | 9590 | 9550 | 3842 |
| 429 | 20230721 | 123000 | 27106722190 | 9570 | 9580 | 9590 | 9570 | 1163 |
| 430 | 20230721 | 122900 | 27095581430 | 9580 | 9600 | 9600 | 9580 | 915 |
| 431 | 20230721 | 122800 | 27086803290 | 9590 | 9570 | 9600 | 9560 | 8581 |
| 432 | 20230721 | 122700 | 27004547860 | 9570 | 9570 | 9570 | 9560 | 1139 |
| 433 | 20230721 | 122600 | 26993657860 | 9570 | 9560 | 9570 | 9550 | 656 |
| 434 | 20230721 | 122500 | 26987384060 | 9560 | 9560 | 9590 | 9550 | 1026 |
| 435 | 20230721 | 122400 | 26977582250 | 9590 | 9580 | 9590 | 9560 | 1687 |
| 436 | 20230721 | 122300 | 26961442140 | 9580 | 9590 | 9590 | 9570 | 2818 |
| 437 | 20230721 | 122200 | 26934437970 | 9590 | 9560 | 9590 | 9550 | 5088 |
| 438 | 20230721 | 122100 | 26885785140 | 9550 | 9570 | 9590 | 9550 | 12100 |
| 439 | 20230721 | 122000 | 26770140030 | 9570 | 9600 | 9600 | 9550 | 2023 |
| 440 | 20230721 | 121900 | 26750791540 | 9600 | 9590 | 9600 | 9570 | 1266 |
| 441 | 20230721 | 121800 | 26738645230 | 9590 | 9610 | 9620 | 9570 | 3011 |
| 442 | 20230721 | 121700 | 26709762980 | 9620 | 9620 | 9620 | 9590 | 2632 |
| 443 | 20230721 | 121600 | 26684455450 | 9620 | 9590 | 9620 | 9580 | 10970 |
| 444 | 20230721 | 121500 | 26579127220 | 9600 | 9600 | 9610 | 9530 | 14025 |
| 445 | 20230721 | 121400 | 26444835980 | 9610 | 9590 | 9610 | 9580 | 9586 |
| 446 | 20230721 | 121300 | 26352868930 | 9590 | 9610 | 9620 | 9570 | 5721 |
| 447 | 20230721 | 121200 | 26297962730 | 9610 | 9640 | 9640 | 9610 | 25242 |
| 448 | 20230721 | 121100 | 26055040320 | 9640 | 9630 | 9640 | 9620 | 20122 |
| 449 | 20230721 | 121000 | 25861224550 | 9630 | 9620 | 9630 | 9610 | 23042 |
| 450 | 20230721 | 120900 | 25639482450 | 9620 | 9570 | 9620 | 9550 | 43197 |
| 451 | 20230721 | 120800 | 25225205190 | 9570 | 9540 | 9570 | 9530 | 9978 |
| 452 | 20230721 | 120700 | 25129835520 | 9550 | 9530 | 9550 | 9520 | 6253 |
| 453 | 20230721 | 120600 | 25070247390 | 9540 | 9560 | 9570 | 9530 | 3295 |
| 454 | 20230721 | 120500 | 25038780280 | 9570 | 9560 | 9580 | 9560 | 2951 |
| 455 | 20230721 | 120400 | 25010542840 | 9570 | 9580 | 9580 | 9550 | 6353 |
| 456 | 20230721 | 120300 | 24949805020 | 9580 | 9530 | 9580 | 9520 | 16435 |
| 457 | 20230721 | 120200 | 24792749740 | 9530 | 9530 | 9540 | 9510 | 3588 |
| 458 | 20230721 | 120100 | 24758558940 | 9540 | 9510 | 9540 | 9510 | 3651 |
| 459 | 20230721 | 120000 | 24723780930 | 9520 | 9530 | 9530 | 9500 | 10457 |
| 460 | 20230721 | 115900 | 24624244700 | 9520 | 9510 | 9520 | 9500 | 6374 |
| 461 | 20230721 | 115800 | 24563602880 | 9510 | 9460 | 9510 | 9430 | 18328 |
| 462 | 20230721 | 115700 | 24389891650 | 9450 | 9450 | 9470 | 9450 | 890 |
| 463 | 20230721 | 115600 | 24381474090 | 9450 | 9480 | 9480 | 9450 | 1506 |
| 464 | 20230721 | 115500 | 24367221590 | 9470 | 9480 | 9490 | 9470 | 1404 |
| 465 | 20230721 | 115400 | 24353914800 | 9480 | 9500 | 9500 | 9470 | 2153 |
| 466 | 20230721 | 115300 | 24333494390 | 9500 | 9490 | 9510 | 9490 | 5003 |
| 467 | 20230721 | 115200 | 24285929400 | 9510 | 9480 | 9510 | 9450 | 8437 |
| 468 | 20230721 | 115100 | 24205874980 | 9480 | 9480 | 9490 | 9470 | 4962 |
| 469 | 20230721 | 115000 | 24158855500 | 9480 | 9470 | 9490 | 9460 | 4294 |
| 470 | 20230721 | 114900 | 24118159440 | 9470 | 9510 | 9510 | 9470 | 2285 |
| 471 | 20230721 | 114800 | 24096464460 | 9520 | 9480 | 9530 | 9470 | 11715 |
| 472 | 20230721 | 114700 | 23985133360 | 9470 | 9410 | 9500 | 9410 | 29196 |
| 473 | 20230721 | 114600 | 23708207750 | 9410 | 9360 | 9420 | 9350 | 16024 |
| 474 | 20230721 | 114500 | 23557610660 | 9360 | 9360 | 9360 | 9350 | 1347 |
| 475 | 20230721 | 114400 | 23545014690 | 9360 | 9350 | 9370 | 9340 | 1708 |
| 476 | 20230721 | 114300 | 23529032180 | 9330 | 9330 | 9360 | 9320 | 3752 |
| 477 | 20230721 | 114200 | 23493963290 | 9330 | 9350 | 9360 | 9310 | 16848 |
| 478 | 20230721 | 114100 | 23336778090 | 9350 | 9370 | 9380 | 9350 | 3647 |
| 479 | 20230721 | 114000 | 23302636090 | 9380 | 9380 | 9380 | 9360 | 236 |
| 480 | 20230721 | 113900 | 23300423360 | 9370 | 9360 | 9370 | 9360 | 5353 |
| 481 | 20230721 | 113800 | 23250292490 | 9370 | 9380 | 9380 | 9360 | 698 |
| 482 | 20230721 | 113700 | 23243753870 | 9350 | 9350 | 9380 | 9350 | 1199 |
| 483 | 20230721 | 113600 | 23232539240 | 9360 | 9360 | 9370 | 9350 | 7532 |
| 484 | 20230721 | 113500 | 23162097580 | 9360 | 9380 | 9390 | 9360 | 3281 |
| 485 | 20230721 | 113400 | 23131371340 | 9390 | 9380 | 9390 | 9370 | 1443 |
| 486 | 20230721 | 113300 | 23117828390 | 9380 | 9370 | 9380 | 9370 | 1087 |
| 487 | 20230721 | 113200 | 23107634690 | 9370 | 9390 | 9390 | 9370 | 5050 |
| 488 | 20230721 | 113100 | 23060287740 | 9390 | 9390 | 9390 | 9370 | 1147 |
| 489 | 20230721 | 113000 | 23049530520 | 9370 | 9380 | 9390 | 9370 | 3784 |
| 490 | 20230721 | 112900 | 23014037800 | 9370 | 9340 | 9370 | 9340 | 1618 |
| 491 | 20230721 | 112800 | 22998902690 | 9360 | 9350 | 9360 | 9340 | 4899 |
| 492 | 20230721 | 112700 | 22953093280 | 9350 | 9350 | 9360 | 9350 | 3145 |
| 493 | 20230721 | 112600 | 22923672590 | 9350 | 9350 | 9350 | 9340 | 5624 |
| 494 | 20230721 | 112500 | 22871111480 | 9360 | 9350 | 9360 | 9340 | 3722 |
| 495 | 20230721 | 112400 | 22836321720 | 9340 | 9340 | 9350 | 9320 | 5726 |
| 496 | 20230721 | 112300 | 22782915950 | 9330 | 9350 | 9360 | 9330 | 4499 |
| 497 | 20230721 | 112200 | 22740900930 | 9350 | 9360 | 9370 | 9340 | 4813 |
| 498 | 20230721 | 112100 | 22695874150 | 9360 | 9370 | 9370 | 9360 | 3323 |
| 499 | 20230721 | 112000 | 22664757350 | 9410 | 9400 | 9410 | 9390 | 2901 |
| 500 | 20230721 | 111900 | 22637497000 | 9400 | 9380 | 9400 | 9360 | 6308 |
| 501 | 20230721 | 111800 | 22578292400 | 9360 | 9390 | 9400 | 9360 | 783 |
| 502 | 20230721 | 111700 | 22570951330 | 9400 | 9380 | 9400 | 9380 | 2758 |
| 503 | 20230721 | 111600 | 22545045960 | 9380 | 9360 | 9380 | 9350 | 2226 |
| 504 | 20230721 | 111500 | 22524202510 | 9370 | 9370 | 9370 | 9360 | 1404 |
| 505 | 20230721 | 111400 | 22511047500 | 9370 | 9360 | 9370 | 9350 | 1879 |
| 506 | 20230721 | 111300 | 22493443290 | 9370 | 9360 | 9370 | 9350 | 1032 |
| 507 | 20230721 | 111200 | 22483785040 | 9360 | 9350 | 9360 | 9350 | 2500 |
| 508 | 20230721 | 111100 | 22460396220 | 9350 | 9330 | 9350 | 9330 | 2682 |
| 509 | 20230721 | 111000 | 22435345000 | 9350 | 9330 | 9350 | 9320 | 2505 |
| 510 | 20230721 | 110900 | 22411968120 | 9320 | 9340 | 9350 | 9320 | 10408 |
| 511 | 20230721 | 110800 | 22314869670 | 9340 | 9380 | 9400 | 9320 | 18898 |
| 512 | 20230721 | 110700 | 22138279360 | 9390 | 9410 | 9460 | 9380 | 3506 |
| 513 | 20230721 | 110600 | 22105278220 | 9420 | 9360 | 9440 | 9350 | 7003 |
| 514 | 20230721 | 110500 | 22039679550 | 9340 | 9420 | 9430 | 9330 | 23896 |
| 515 | 20230721 | 110400 | 21815530940 | 9440 | 9450 | 9450 | 9420 | 2937 |
| 516 | 20230721 | 110300 | 21787805970 | 9450 | 9450 | 9460 | 9450 | 2881 |
| 517 | 20230721 | 110200 | 21760580500 | 9450 | 9480 | 9480 | 9440 | 2031 |
| 518 | 20230721 | 110100 | 21741361830 | 9480 | 9480 | 9490 | 9480 | 1419 |
| 519 | 20230721 | 110000 | 21727906760 | 9500 | 9500 | 9510 | 9500 | 1927 |
| 520 | 20230721 | 105900 | 21709596810 | 9510 | 9470 | 9510 | 9470 | 5131 |
| 521 | 20230721 | 105800 | 21660852860 | 9480 | 9490 | 9500 | 9480 | 7894 |
| 522 | 20230721 | 105700 | 21585973000 | 9500 | 9490 | 9500 | 9470 | 2329 |
| 523 | 20230721 | 105600 | 21563875830 | 9480 | 9490 | 9490 | 9470 | 1175 |
| 524 | 20230721 | 105500 | 21552732430 | 9490 | 9460 | 9500 | 9430 | 2304 |
| 525 | 20230721 | 105400 | 21530919800 | 9460 | 9470 | 9480 | 9430 | 7974 |
| 526 | 20230721 | 105300 | 21455537730 | 9470 | 9480 | 9480 | 9460 | 973 |
| 527 | 20230721 | 105200 | 21446322780 | 9480 | 9480 | 9500 | 9470 | 8813 |
| 528 | 20230721 | 105100 | 21362700650 | 9470 | 9460 | 9480 | 9430 | 2962 |
| 529 | 20230721 | 105000 | 21334683500 | 9460 | 9460 | 9470 | 9460 | 438 |
| 530 | 20230721 | 104900 | 21330537190 | 9460 | 9460 | 9470 | 9460 | 1221 |
| 531 | 20230721 | 104800 | 21318980240 | 9460 | 9460 | 9470 | 9430 | 1837 |
| 532 | 20230721 | 104700 | 21301629160 | 9470 | 9430 | 9470 | 9400 | 2717 |
| 533 | 20230721 | 104600 | 21275982510 | 9430 | 9440 | 9450 | 9400 | 1834 |
| 534 | 20230721 | 104500 | 21258707650 | 9430 | 9420 | 9450 | 9400 | 2414 |
| 535 | 20230721 | 104400 | 21235970530 | 9420 | 9440 | 9440 | 9410 | 2535 |
| 536 | 20230721 | 104300 | 21212094950 | 9440 | 9440 | 9450 | 9430 | 2693 |
| 537 | 20230721 | 104200 | 21186690990 | 9440 | 9440 | 9450 | 9430 | 902 |
| 538 | 20230721 | 104100 | 21178170770 | 9440 | 9460 | 9460 | 9430 | 1643 |
| 539 | 20230721 | 104000 | 21162654070 | 9440 | 9440 | 9460 | 9440 | 1689 |
| 540 | 20230721 | 103900 | 21146698110 | 9440 | 9460 | 9460 | 9440 | 1828 |
| 541 | 20230721 | 103800 | 21129430830 | 9460 | 9460 | 9470 | 9450 | 2371 |
| 542 | 20230721 | 103700 | 21106999190 | 9450 | 9430 | 9450 | 9430 | 1210 |
| 543 | 20230721 | 103600 | 21095575970 | 9430 | 9450 | 9450 | 9410 | 1748 |
| 544 | 20230721 | 103500 | 21079112930 | 9450 | 9440 | 9470 | 9420 | 5812 |
| 545 | 20230721 | 103400 | 21024245610 | 9450 | 9450 | 9480 | 9450 | 3598 |
| 546 | 20230721 | 103300 | 20990221720 | 9450 | 9440 | 9460 | 9430 | 1697 |
| 547 | 20230721 | 103200 | 20974196070 | 9440 | 9450 | 9450 | 9420 | 960 |
| 548 | 20230721 | 103100 | 20965137250 | 9460 | 9450 | 9460 | 9430 | 3054 |
| 549 | 20230721 | 103000 | 20936288760 | 9450 | 9360 | 9460 | 9340 | 7494 |
| 550 | 20230721 | 102900 | 20866031970 | 9360 | 9360 | 9370 | 9350 | 3817 |
| 551 | 20230721 | 102800 | 20830307050 | 9370 | 9370 | 9380 | 9330 | 14527 |
| 552 | 20230721 | 102700 | 20694407170 | 9370 | 9380 | 9390 | 9360 | 5166 |
| 553 | 20230721 | 102600 | 20645995960 | 9380 | 9440 | 9460 | 9350 | 19105 |
| 554 | 20230721 | 102500 | 20466734040 | 9430 | 9430 | 9480 | 9420 | 8131 |
| 555 | 20230721 | 102400 | 20390030870 | 9430 | 9440 | 9460 | 9410 | 8453 |
| 556 | 20230721 | 102300 | 20310299250 | 9440 | 9460 | 9460 | 9410 | 13313 |
| 557 | 20230721 | 102200 | 20184747860 | 9450 | 9490 | 9490 | 9450 | 9579 |
| 558 | 20230721 | 102100 | 20094123790 | 9470 | 9560 | 9570 | 9470 | 24537 |
| 559 | 20230721 | 102000 | 19860710700 | 9570 | 9550 | 9580 | 9550 | 7559 |
| 560 | 20230721 | 101900 | 19788446460 | 9560 | 9560 | 9590 | 9550 | 6195 |
| 561 | 20230721 | 101800 | 19729183400 | 9570 | 9590 | 9610 | 9570 | 13782 |
| 562 | 20230721 | 101700 | 19597020020 | 9600 | 9570 | 9630 | 9570 | 29394 |
| 563 | 20230721 | 101600 | 19314828040 | 9570 | 9550 | 9580 | 9540 | 17047 |
| 564 | 20230721 | 101500 | 19151787780 | 9540 | 9600 | 9600 | 9540 | 25157 |
| 565 | 20230721 | 101400 | 18910863470 | 9600 | 9600 | 9640 | 9590 | 68350 |
| 566 | 20230721 | 101300 | 18254048110 | 9600 | 9590 | 9600 | 9560 | 33693 |
| 567 | 20230721 | 101200 | 17931202710 | 9590 | 9550 | 9600 | 9540 | 47116 |
| 568 | 20230721 | 101100 | 17479667110 | 9550 | 9510 | 9560 | 9470 | 30073 |
| 569 | 20230721 | 101000 | 17193029740 | 9510 | 9580 | 9590 | 9510 | 35352 |
| 570 | 20230721 | 100900 | 16855258920 | 9580 | 9540 | 9590 | 9530 | 62608 |
| 571 | 20230721 | 100800 | 16256134890 | 9530 | 9490 | 9540 | 9480 | 54028 |
| 572 | 20230721 | 100700 | 15742210870 | 9480 | 9450 | 9500 | 9450 | 13971 |
| 573 | 20230721 | 100600 | 15609854420 | 9450 | 9480 | 9490 | 9450 | 10280 |
| 574 | 20230721 | 100500 | 15512450360 | 9470 | 9450 | 9480 | 9440 | 7761 |
| 575 | 20230721 | 100400 | 15439019870 | 9450 | 9430 | 9460 | 9420 | 13194 |
| 576 | 20230721 | 100300 | 15314517170 | 9430 | 9400 | 9430 | 9390 | 3044 |
| 577 | 20230721 | 100200 | 15285877810 | 9400 | 9410 | 9420 | 9400 | 4614 |
| 578 | 20230721 | 100100 | 15242470510 | 9410 | 9410 | 9430 | 9410 | 3567 |
| 579 | 20230721 | 100000 | 15208863390 | 9410 | 9420 | 9420 | 9410 | 3574 |
| 580 | 20230721 | 095900 | 15175208380 | 9420 | 9360 | 9420 | 9350 | 6320 |
| 581 | 20230721 | 095800 | 15115860450 | 9350 | 9390 | 9410 | 9340 | 8393 |
| 582 | 20230721 | 095700 | 15037186450 | 9390 | 9410 | 9420 | 9380 | 6888 |
| 583 | 20230721 | 095600 | 14972475300 | 9410 | 9390 | 9430 | 9390 | 5905 |
| 584 | 20230721 | 095500 | 14916902680 | 9390 | 9390 | 9400 | 9380 | 3726 |
| 585 | 20230721 | 095400 | 14881908390 | 9390 | 9390 | 9410 | 9380 | 13122 |
| 586 | 20230721 | 095300 | 14758623130 | 9390 | 9350 | 9390 | 9350 | 12697 |
| 587 | 20230721 | 095200 | 14639635710 | 9350 | 9350 | 9360 | 9330 | 8849 |
| 588 | 20230721 | 095100 | 14556926970 | 9350 | 9360 | 9370 | 9350 | 6493 |
| 589 | 20230721 | 095000 | 14496127280 | 9370 | 9350 | 9380 | 9330 | 12378 |
| 590 | 20230721 | 094900 | 14380187220 | 9340 | 9260 | 9340 | 9250 | 20853 |
| 591 | 20230721 | 094800 | 14186047050 | 9260 | 9250 | 9260 | 9240 | 2545 |
| 592 | 20230721 | 094700 | 14162500880 | 9260 | 9270 | 9290 | 9250 | 5710 |
| 593 | 20230721 | 094600 | 14109621820 | 9290 | 9290 | 9300 | 9270 | 8032 |
| 594 | 20230721 | 094500 | 14035091170 | 9290 | 9300 | 9310 | 9280 | 6442 |
| 595 | 20230721 | 094400 | 13975271040 | 9300 | 9310 | 9320 | 9300 | 1398 |
| 596 | 20230721 | 094300 | 13962261070 | 9310 | 9290 | 9320 | 9290 | 2286 |
| 597 | 20230721 | 094200 | 13940979740 | 9300 | 9290 | 9300 | 9270 | 5607 |
| 598 | 20230721 | 094100 | 13888878130 | 9290 | 9260 | 9300 | 9250 | 7303 |
| 599 | 20230721 | 094000 | 13821137980 | 9260 | 9260 | 9260 | 9230 | 10218 |
| 600 | 20230721 | 093900 | 13726626270 | 9260 | 9310 | 9340 | 9260 | 7737 |
| 601 | 20230721 | 093800 | 13654688920 | 9310 | 9300 | 9310 | 9280 | 5390 |
| 602 | 20230721 | 093700 | 13604546340 | 9290 | 9240 | 9310 | 9240 | 19958 |
| 603 | 20230721 | 093600 | 13419460760 | 9240 | 9210 | 9260 | 9170 | 12317 |
| 604 | 20230721 | 093500 | 13305926150 | 9210 | 9280 | 9300 | 9180 | 34027 |
| 605 | 20230721 | 093400 | 12992485610 | 9270 | 9310 | 9320 | 9140 | 60824 |
| 606 | 20230721 | 093300 | 12429691480 | 9320 | 9390 | 9390 | 9310 | 26359 |
| 607 | 20230721 | 093200 | 12183640380 | 9350 | 9440 | 9450 | 9350 | 21646 |
| 608 | 20230721 | 093100 | 11980387690 | 9450 | 9430 | 9490 | 9420 | 13537 |
| 609 | 20230721 | 093000 | 11852338400 | 9420 | 9400 | 9430 | 9390 | 6677 |
| 610 | 20230721 | 092900 | 11789536790 | 9400 | 9410 | 9420 | 9380 | 10281 |
| 611 | 20230721 | 092800 | 11692961770 | 9410 | 9460 | 9460 | 9410 | 11253 |
| 612 | 20230721 | 092700 | 11586838510 | 9460 | 9500 | 9510 | 9450 | 19516 |
| 613 | 20230721 | 092600 | 11402175440 | 9510 | 9500 | 9540 | 9460 | 46563 |
| 614 | 20230721 | 092500 | 10959075970 | 9510 | 9490 | 9550 | 9460 | 55764 |
| 615 | 20230721 | 092400 | 10429304210 | 9490 | 9370 | 9500 | 9370 | 48815 |
| 616 | 20230721 | 092300 | 9968219190 | 9370 | 9340 | 9380 | 9340 | 4873 |
| 617 | 20230721 | 092200 | 9922616360 | 9350 | 9360 | 9380 | 9340 | 15913 |
| 618 | 20230721 | 092100 | 9773821890 | 9360 | 9390 | 9400 | 9360 | 10954 |
| 619 | 20230721 | 092000 | 9671104270 | 9390 | 9380 | 9400 | 9370 | 9829 |
| 620 | 20230721 | 091900 | 9578799870 | 9380 | 9350 | 9390 | 9320 | 21698 |
| 621 | 20230721 | 091800 | 9375941420 | 9340 | 9430 | 9430 | 9340 | 41349 |
| 622 | 20230721 | 091700 | 8987972200 | 9410 | 9460 | 9470 | 9410 | 10636 |
| 623 | 20230721 | 091600 | 8887480910 | 9460 | 9490 | 9500 | 9460 | 14254 |
| 624 | 20230721 | 091500 | 8752239340 | 9490 | 9450 | 9510 | 9430 | 28322 |
| 625 | 20230721 | 091400 | 8483757070 | 9440 | 9400 | 9450 | 9390 | 23895 |
| 626 | 20230721 | 091300 | 8258575740 | 9400 | 9480 | 9480 | 9370 | 56603 |
| 627 | 20230721 | 091200 | 7725836280 | 9480 | 9480 | 9530 | 9460 | 48425 |
| 628 | 20230721 | 091100 | 7266034600 | 9470 | 9500 | 9510 | 9470 | 40461 |
| 629 | 20230721 | 091000 | 6882289540 | 9500 | 9550 | 9580 | 9490 | 31047 |
| 630 | 20230721 | 090900 | 6586569140 | 9560 | 9580 | 9590 | 9520 | 35696 |
| 631 | 20230721 | 090800 | 6245180740 | 9580 | 9610 | 9610 | 9480 | 42783 |
| 632 | 20230721 | 090700 | 5837269760 | 9550 | 9630 | 9630 | 9530 | 99723 |
| 633 | 20230721 | 090600 | 4879861290 | 9630 | 9460 | 9630 | 9450 | 78712 |
| 634 | 20230721 | 090500 | 4127972920 | 9460 | 9680 | 9690 | 9420 | 90578 |
| 635 | 20230721 | 090400 | 3262233840 | 9630 | 9470 | 9700 | 9410 | 154639 |
| 636 | 20230721 | 090300 | 1784367270 | 9470 | 9230 | 9500 | 9230 | 126317 |
| 637 | 20230721 | 090200 | 598096360 | 9220 | 9020 | 9230 | 9020 | 34537 |
| 638 | 20230721 | 090100 | 282062330 | 9030 | 9020 | 9030 | 9000 | 6133 |
| 639 | 20230721 | 090000 | 226765970 | 9000 | 9000 | 9040 | 9000 | 24002 |