35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 3 | 20240313 | 195300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240313 | 195200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240313 | 195100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240313 | 195000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240313 | 194900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240313 | 194800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240313 | 194700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240313 | 194600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240313 | 194500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240313 | 194400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240313 | 194300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240313 | 194200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240313 | 194100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240313 | 194000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240313 | 193900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240313 | 193800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240313 | 193700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240313 | 193600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240313 | 193500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240313 | 193400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240313 | 193300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240313 | 193200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240313 | 193100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240313 | 193000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240313 | 192900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240313 | 192800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240313 | 192700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240313 | 192600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240313 | 192500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240313 | 192400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 33 | 20240313 | 192300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240313 | 192200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240313 | 192100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240313 | 192000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240313 | 191900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240313 | 191800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240313 | 191700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240313 | 191600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240313 | 191500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240313 | 191400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240313 | 191300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240313 | 191200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240313 | 191100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240313 | 191000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240313 | 190900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240313 | 190800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240313 | 190700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240313 | 190600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240313 | 190500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240313 | 190400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240313 | 190300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240313 | 190200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240313 | 190100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240313 | 190000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240313 | 185900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240313 | 185800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240313 | 185700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240313 | 185600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240313 | 185500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240313 | 185400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 63 | 20240313 | 185300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240313 | 185200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240313 | 185100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240313 | 185000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240313 | 184900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240313 | 184800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240313 | 184700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240313 | 184600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240313 | 184500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240313 | 184400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240313 | 184300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240313 | 184200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240313 | 184100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240313 | 184000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240313 | 183900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240313 | 183800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240313 | 183700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240313 | 183600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240313 | 183500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240313 | 183400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240313 | 183300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240313 | 183200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240313 | 183100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240313 | 183000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240313 | 182900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240313 | 182800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240313 | 182700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240313 | 182600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240313 | 182500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240313 | 182400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 93 | 20240313 | 182300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240313 | 182200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240313 | 182100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240313 | 182000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240313 | 181900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240313 | 181800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240313 | 181700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240313 | 181600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240313 | 181500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240313 | 181400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240313 | 181300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240313 | 181200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240313 | 181100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240313 | 181000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240313 | 180900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240313 | 180800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240313 | 180700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240313 | 180600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240313 | 180500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240313 | 180400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240313 | 180300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240313 | 180200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240313 | 180100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240313 | 180000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240313 | 175900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240313 | 175800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240313 | 175700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240313 | 175600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240313 | 175500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240313 | 175400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 123 | 20240313 | 175300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240313 | 175200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240313 | 175100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240313 | 175000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240313 | 174900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240313 | 174800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240313 | 174700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240313 | 174600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240313 | 174500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240313 | 174400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240313 | 174300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240313 | 174200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240313 | 174100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240313 | 174000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240313 | 173900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240313 | 173800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240313 | 173700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240313 | 173600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240313 | 173500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240313 | 173400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240313 | 173300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240313 | 173200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240313 | 173100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240313 | 173000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240313 | 172900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240313 | 172800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240313 | 172700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240313 | 172600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240313 | 172500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240313 | 172400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 153 | 20240313 | 172300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240313 | 172200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240313 | 172100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240313 | 172000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240313 | 171900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240313 | 171800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240313 | 171700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240313 | 171600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240313 | 171500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240313 | 171400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240313 | 171300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240313 | 171200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240313 | 171100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240313 | 171000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240313 | 170900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240313 | 170800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240313 | 170700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240313 | 170600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240313 | 170500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240313 | 170400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240313 | 170300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240313 | 170200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240313 | 170100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240313 | 170000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240313 | 165900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240313 | 165800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240313 | 165700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240313 | 165600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240313 | 165500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240313 | 165400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 183 | 20240313 | 165300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240313 | 165200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240313 | 165100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240313 | 165000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240313 | 164900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240313 | 164800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240313 | 164700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240313 | 164600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240313 | 164500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240313 | 164400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240313 | 164300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240313 | 164200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240313 | 164100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240313 | 164000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240313 | 163900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240313 | 163800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240313 | 163700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240313 | 163600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240313 | 163500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240313 | 163400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240313 | 163300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240313 | 163200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240313 | 163100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240313 | 163000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240313 | 162900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240313 | 162800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240313 | 162700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240313 | 162600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240313 | 162500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240313 | 162400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 213 | 20240313 | 162300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240313 | 162200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240313 | 162100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240313 | 162000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240313 | 161900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240313 | 161800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240313 | 161700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240313 | 161600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240313 | 161500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240313 | 161400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240313 | 161300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240313 | 161200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240313 | 161100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240313 | 161000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240313 | 160900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240313 | 160800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240313 | 160700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240313 | 160600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240313 | 160500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240313 | 160400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240313 | 160300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240313 | 160200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240313 | 160100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240313 | 160000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240313 | 155900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240313 | 155800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240313 | 155700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240313 | 155600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240313 | 155500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240313 | 155400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 243 | 20240313 | 155300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240313 | 155200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240313 | 155100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240313 | 155000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240313 | 154900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240313 | 154800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240313 | 154700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240313 | 154600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240313 | 154500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240313 | 154400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240313 | 154300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240313 | 154200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240313 | 154100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240313 | 154000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240313 | 153900 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240313 | 153800 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240313 | 153700 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240313 | 153600 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240313 | 153500 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240313 | 153400 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240313 | 153300 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240313 | 153200 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240313 | 153100 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240313 | 153000 | 4031286830 | 10250 | 10250 | 10250 | 10250 | 4140 |
| 267 | 20240313 | 152900 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20240313 | 152800 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20240313 | 152700 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20240313 | 152600 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20240313 | 152500 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20240313 | 152400 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20240313 | 152300 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20240313 | 152200 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20240313 | 152100 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20240313 | 152000 | 3988851830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20240313 | 151900 | 3988851830 | 10270 | 10300 | 10300 | 10270 | 273 |
| 278 | 20240313 | 151800 | 3986044550 | 10300 | 10280 | 10300 | 10260 | 715 |
| 279 | 20240313 | 151700 | 3978701870 | 10290 | 10290 | 10290 | 10280 | 349 |
| 280 | 20240313 | 151600 | 3975110790 | 10300 | 10300 | 10300 | 10290 | 801 |
| 281 | 20240313 | 151500 | 3966861490 | 10300 | 10300 | 10310 | 10300 | 125 |
| 282 | 20240313 | 151400 | 3965573970 | 10310 | 10300 | 10310 | 10300 | 50 |
| 283 | 20240313 | 151300 | 3965058580 | 10290 | 10290 | 10290 | 10290 | 247 |
| 284 | 20240313 | 151200 | 3962516950 | 10290 | 10300 | 10320 | 10290 | 1259 |
| 285 | 20240313 | 151100 | 3949534760 | 10300 | 10300 | 10300 | 10300 | 31 |
| 286 | 20240313 | 151000 | 3949215460 | 10290 | 10300 | 10300 | 10290 | 3 |
| 287 | 20240313 | 150900 | 3949184580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240313 | 150800 | 3949184580 | 10280 | 10290 | 10290 | 10280 | 667 |
| 289 | 20240313 | 150700 | 3942326990 | 10290 | 10310 | 10320 | 10280 | 1486 |
| 290 | 20240313 | 150600 | 3927024810 | 10320 | 10310 | 10320 | 10310 | 282 |
| 291 | 20240313 | 150500 | 3924117120 | 10340 | 10340 | 10340 | 10310 | 90 |
| 292 | 20240313 | 150400 | 3923186550 | 10310 | 10310 | 10340 | 10300 | 385 |
| 293 | 20240313 | 150300 | 3919216670 | 10310 | 10310 | 10310 | 10310 | 219 |
| 294 | 20240313 | 150200 | 3916958780 | 10340 | 10290 | 10340 | 10290 | 1599 |
| 295 | 20240313 | 150100 | 3900487810 | 10300 | 10290 | 10300 | 10290 | 177 |
| 296 | 20240313 | 150000 | 3898665950 | 10290 | 10310 | 10310 | 10290 | 1573 |
| 297 | 20240313 | 145900 | 3882458330 | 10320 | 10310 | 10320 | 10310 | 116 |
| 298 | 20240313 | 145800 | 3881262350 | 10310 | 10330 | 10340 | 10310 | 863 |
| 299 | 20240313 | 145700 | 3872360060 | 10310 | 10310 | 10330 | 10310 | 584 |
| 300 | 20240313 | 145600 | 3866333060 | 10310 | 10310 | 10310 | 10310 | 73 |
| 301 | 20240313 | 145500 | 3865580430 | 10310 | 10300 | 10330 | 10300 | 627 |
| 302 | 20240313 | 145400 | 3859106050 | 10330 | 10320 | 10330 | 10290 | 284 |
| 303 | 20240313 | 145300 | 3856177580 | 10350 | 10310 | 10350 | 10300 | 650 |
| 304 | 20240313 | 145200 | 3849464480 | 10300 | 10280 | 10300 | 10270 | 34 |
| 305 | 20240313 | 145100 | 3849114570 | 10270 | 10250 | 10300 | 10250 | 449 |
| 306 | 20240313 | 145000 | 3844489980 | 10290 | 10250 | 10290 | 10250 | 2583 |
| 307 | 20240313 | 144900 | 3817973430 | 10240 | 10250 | 10250 | 10240 | 168 |
| 308 | 20240313 | 144800 | 3816251540 | 10240 | 10240 | 10240 | 10240 | 21 |
| 309 | 20240313 | 144700 | 3816036500 | 10240 | 10240 | 10240 | 10240 | 270 |
| 310 | 20240313 | 144600 | 3813271700 | 10230 | 10240 | 10240 | 10230 | 6 |
| 311 | 20240313 | 144500 | 3813210270 | 10220 | 10220 | 10230 | 10220 | 130 |
| 312 | 20240313 | 144400 | 3811881120 | 10220 | 10240 | 10240 | 10220 | 1814 |
| 313 | 20240313 | 144300 | 3793327180 | 10230 | 10230 | 10230 | 10230 | 810 |
| 314 | 20240313 | 144200 | 3785040880 | 10220 | 10220 | 10250 | 10220 | 462 |
| 315 | 20240313 | 144100 | 3780316190 | 10250 | 10230 | 10250 | 10220 | 513 |
| 316 | 20240313 | 144000 | 3775068110 | 10230 | 10250 | 10250 | 10230 | 128 |
| 317 | 20240313 | 143900 | 3773756570 | 10250 | 10230 | 10250 | 10230 | 35 |
| 318 | 20240313 | 143800 | 3773398460 | 10250 | 10230 | 10250 | 10230 | 27 |
| 319 | 20240313 | 143700 | 3773122190 | 10230 | 10230 | 10230 | 10230 | 72 |
| 320 | 20240313 | 143600 | 3772385630 | 10220 | 10230 | 10230 | 10220 | 142 |
| 321 | 20240313 | 143500 | 3770933440 | 10230 | 10230 | 10230 | 10230 | 82 |
| 322 | 20240313 | 143400 | 3770094580 | 10230 | 10230 | 10230 | 10230 | 52 |
| 323 | 20240313 | 143300 | 3769562620 | 10230 | 10250 | 10250 | 10230 | 142 |
| 324 | 20240313 | 143200 | 3768108260 | 10250 | 10240 | 10250 | 10240 | 14 |
| 325 | 20240313 | 143100 | 3767964770 | 10250 | 10220 | 10250 | 10220 | 454 |
| 326 | 20240313 | 143000 | 3763317700 | 10240 | 10230 | 10240 | 10230 | 133 |
| 327 | 20240313 | 142900 | 3761956110 | 10230 | 10220 | 10230 | 10220 | 129 |
| 328 | 20240313 | 142800 | 3760637450 | 10230 | 10210 | 10230 | 10210 | 326 |
| 329 | 20240313 | 142700 | 3757302670 | 10210 | 10210 | 10230 | 10210 | 131 |
| 330 | 20240313 | 142600 | 3755964820 | 10210 | 10210 | 10220 | 10210 | 352 |
| 331 | 20240313 | 142500 | 3752369900 | 10220 | 10230 | 10230 | 10220 | 11 |
| 332 | 20240313 | 142400 | 3752257380 | 10230 | 10220 | 10230 | 10220 | 6 |
| 333 | 20240313 | 142300 | 3752196040 | 10220 | 10220 | 10220 | 10220 | 200 |
| 334 | 20240313 | 142200 | 3750152040 | 10210 | 10210 | 10220 | 10210 | 474 |
| 335 | 20240313 | 142100 | 3745311500 | 10220 | 10210 | 10220 | 10210 | 6 |
| 336 | 20240313 | 142000 | 3745250210 | 10220 | 10210 | 10220 | 10210 | 11 |
| 337 | 20240313 | 141900 | 3745137810 | 10210 | 10210 | 10210 | 10210 | 67 |
| 338 | 20240313 | 141800 | 3744453740 | 10220 | 10220 | 10220 | 10220 | 225 |
| 339 | 20240313 | 141700 | 3742154240 | 10220 | 10210 | 10220 | 10200 | 1096 |
| 340 | 20240313 | 141600 | 3730958600 | 10210 | 10200 | 10210 | 10200 | 26 |
| 341 | 20240313 | 141500 | 3730693360 | 10190 | 10190 | 10190 | 10190 | 200 |
| 342 | 20240313 | 141400 | 3728655360 | 10210 | 10200 | 10210 | 10190 | 561 |
| 343 | 20240313 | 141300 | 3722937190 | 10200 | 10200 | 10200 | 10200 | 320 |
| 344 | 20240313 | 141200 | 3719673190 | 10190 | 10220 | 10220 | 10190 | 1398 |
| 345 | 20240313 | 141100 | 3705413450 | 10220 | 10200 | 10220 | 10200 | 223 |
| 346 | 20240313 | 141000 | 3703136620 | 10210 | 10210 | 10210 | 10210 | 96 |
| 347 | 20240313 | 140900 | 3702156460 | 10200 | 10200 | 10200 | 10200 | 100 |
| 348 | 20240313 | 140800 | 3701136460 | 10200 | 10200 | 10210 | 10200 | 846 |
| 349 | 20240313 | 140700 | 3692507250 | 10200 | 10210 | 10210 | 10200 | 182 |
| 350 | 20240313 | 140600 | 3690649040 | 10210 | 10220 | 10220 | 10200 | 960 |
| 351 | 20240313 | 140500 | 3680847690 | 10220 | 10220 | 10220 | 10220 | 53 |
| 352 | 20240313 | 140400 | 3680306030 | 10220 | 10220 | 10220 | 10220 | 282 |
| 353 | 20240313 | 140300 | 3677423990 | 10230 | 10240 | 10240 | 10230 | 861 |
| 354 | 20240313 | 140200 | 3668610800 | 10260 | 10240 | 10260 | 10240 | 2 |
| 355 | 20240313 | 140100 | 3668590300 | 10260 | 10220 | 10260 | 10220 | 835 |
| 356 | 20240313 | 140000 | 3660040130 | 10220 | 10230 | 10250 | 10210 | 14 |
| 357 | 20240313 | 135900 | 3659896970 | 10230 | 10200 | 10230 | 10200 | 112 |
| 358 | 20240313 | 135800 | 3658751480 | 10230 | 10190 | 10230 | 10180 | 4511 |
| 359 | 20240313 | 135700 | 3612755670 | 10190 | 10180 | 10190 | 10180 | 947 |
| 360 | 20240313 | 135600 | 3603115190 | 10170 | 10150 | 10170 | 10150 | 283 |
| 361 | 20240313 | 135500 | 3600238220 | 10150 | 10150 | 10160 | 10150 | 594 |
| 362 | 20240313 | 135400 | 3594203860 | 10160 | 10150 | 10160 | 10150 | 178 |
| 363 | 20240313 | 135300 | 3592395880 | 10160 | 10150 | 10160 | 10150 | 946 |
| 364 | 20240313 | 135200 | 3582786360 | 10150 | 10150 | 10150 | 10150 | 966 |
| 365 | 20240313 | 135100 | 3572981460 | 10160 | 10160 | 10160 | 10150 | 220 |
| 366 | 20240313 | 135000 | 3570747300 | 10150 | 10150 | 10150 | 10150 | 1 |
| 367 | 20240313 | 134900 | 3570737150 | 10150 | 10160 | 10160 | 10150 | 1038 |
| 368 | 20240313 | 134800 | 3560201100 | 10160 | 10160 | 10160 | 10160 | 42 |
| 369 | 20240313 | 134700 | 3559774380 | 10160 | 10170 | 10170 | 10160 | 201 |
| 370 | 20240313 | 134600 | 3557732210 | 10160 | 10170 | 10170 | 10160 | 15 |
| 371 | 20240313 | 134500 | 3557579780 | 10170 | 10160 | 10170 | 10150 | 320 |
| 372 | 20240313 | 134400 | 3554330260 | 10160 | 10160 | 10160 | 10150 | 149 |
| 373 | 20240313 | 134300 | 3552817660 | 10150 | 10150 | 10150 | 10140 | 212 |
| 374 | 20240313 | 134200 | 3550665880 | 10150 | 10160 | 10160 | 10150 | 629 |
| 375 | 20240313 | 134100 | 3544280850 | 10160 | 10150 | 10160 | 10150 | 26 |
| 376 | 20240313 | 134000 | 3544016700 | 10160 | 10160 | 10160 | 10160 | 13 |
| 377 | 20240313 | 133900 | 3543884620 | 10160 | 10140 | 10160 | 10140 | 1929 |
| 378 | 20240313 | 133800 | 3524307840 | 10140 | 10110 | 10140 | 10100 | 544 |
| 379 | 20240313 | 133700 | 3518799160 | 10110 | 10110 | 10110 | 10110 | 298 |
| 380 | 20240313 | 133600 | 3515786380 | 10110 | 10110 | 10120 | 10110 | 33 |
| 381 | 20240313 | 133500 | 3515452700 | 10140 | 10130 | 10150 | 10130 | 514 |
| 382 | 20240313 | 133400 | 3510240840 | 10130 | 10100 | 10130 | 10100 | 106 |
| 383 | 20240313 | 133300 | 3509167220 | 10090 | 10110 | 10110 | 10090 | 3617 |
| 384 | 20240313 | 133200 | 3472635140 | 10110 | 10110 | 10110 | 10110 | 504 |
| 385 | 20240313 | 133100 | 3467539700 | 10110 | 10120 | 10130 | 10110 | 1202 |
| 386 | 20240313 | 133000 | 3455383330 | 10110 | 10110 | 10130 | 10100 | 1380 |
| 387 | 20240313 | 132900 | 3441428610 | 10130 | 10110 | 10130 | 10110 | 1357 |
| 388 | 20240313 | 132800 | 3427709260 | 10110 | 10140 | 10140 | 10110 | 399 |
| 389 | 20240313 | 132700 | 3423666610 | 10140 | 10140 | 10140 | 10140 | 12 |
| 390 | 20240313 | 132600 | 3423544930 | 10100 | 10120 | 10120 | 10100 | 4383 |
| 391 | 20240313 | 132500 | 3379267220 | 10120 | 10140 | 10140 | 10120 | 946 |
| 392 | 20240313 | 132400 | 3369675180 | 10110 | 10140 | 10150 | 10100 | 12562 |
| 393 | 20240313 | 132300 | 3242584390 | 10110 | 10160 | 10160 | 10100 | 7136 |
| 394 | 20240313 | 132200 | 3170443470 | 10120 | 10170 | 10170 | 10120 | 895 |
| 395 | 20240313 | 132100 | 3161355030 | 10100 | 10150 | 10160 | 10100 | 7197 |
| 396 | 20240313 | 132000 | 3088636490 | 10160 | 10180 | 10200 | 10100 | 15896 |
| 397 | 20240313 | 131900 | 2927836850 | 10180 | 10190 | 10190 | 10180 | 1014 |
| 398 | 20240313 | 131800 | 2917505040 | 10200 | 10230 | 10230 | 10200 | 1757 |
| 399 | 20240313 | 131700 | 2899578960 | 10230 | 10230 | 10230 | 10210 | 2092 |
| 400 | 20240313 | 131600 | 2878203150 | 10230 | 10230 | 10230 | 10230 | 657 |
| 401 | 20240313 | 131500 | 2871482040 | 10240 | 10240 | 10250 | 10240 | 1080 |
| 402 | 20240313 | 131400 | 2860422830 | 10240 | 10240 | 10240 | 10230 | 1301 |
| 403 | 20240313 | 131300 | 2847106030 | 10230 | 10250 | 10250 | 10230 | 535 |
| 404 | 20240313 | 131200 | 2841632540 | 10240 | 10250 | 10250 | 10240 | 1172 |
| 405 | 20240313 | 131100 | 2829629740 | 10250 | 10260 | 10260 | 10250 | 2033 |
| 406 | 20240313 | 131000 | 2808790770 | 10250 | 10280 | 10280 | 10250 | 393 |
| 407 | 20240313 | 130900 | 2804758520 | 10250 | 10250 | 10250 | 10250 | 700 |
| 408 | 20240313 | 130800 | 2797583520 | 10250 | 10290 | 10290 | 10250 | 722 |
| 409 | 20240313 | 130700 | 2790180680 | 10290 | 10260 | 10290 | 10260 | 235 |
| 410 | 20240313 | 130600 | 2787768530 | 10270 | 10270 | 10290 | 10270 | 1281 |
| 411 | 20240313 | 130500 | 2774612260 | 10290 | 10290 | 10290 | 10250 | 3052 |
| 412 | 20240313 | 130400 | 2743273190 | 10300 | 10290 | 10300 | 10290 | 24 |
| 413 | 20240313 | 130300 | 2743026190 | 10290 | 10300 | 10300 | 10290 | 5 |
| 414 | 20240313 | 130200 | 2742974700 | 10300 | 10300 | 10300 | 10290 | 106 |
| 415 | 20240313 | 130100 | 2741882910 | 10290 | 10300 | 10300 | 10290 | 141 |
| 416 | 20240313 | 130000 | 2740430630 | 10290 | 10300 | 10300 | 10290 | 37 |
| 417 | 20240313 | 125900 | 2740049650 | 10300 | 10300 | 10300 | 10300 | 8 |
| 418 | 20240313 | 125800 | 2739967250 | 10290 | 10300 | 10330 | 10290 | 920 |
| 419 | 20240313 | 125700 | 2730489910 | 10300 | 10290 | 10300 | 10280 | 120 |
| 420 | 20240313 | 125600 | 2729255510 | 10270 | 10290 | 10290 | 10270 | 2078 |
| 421 | 20240313 | 125500 | 2707906450 | 10270 | 10270 | 10270 | 10270 | 200 |
| 422 | 20240313 | 125400 | 2705852450 | 10270 | 10270 | 10270 | 10260 | 400 |
| 423 | 20240313 | 125300 | 2701744470 | 10270 | 10270 | 10270 | 10270 | 534 |
| 424 | 20240313 | 125200 | 2696260290 | 10270 | 10270 | 10270 | 10270 | 0 |
| 425 | 20240313 | 125100 | 2696260290 | 10270 | 10280 | 10280 | 10270 | 22 |
| 426 | 20240313 | 125000 | 2696034330 | 10270 | 10300 | 10300 | 10270 | 606 |
| 427 | 20240313 | 124900 | 2689809580 | 10290 | 10280 | 10290 | 10280 | 701 |
| 428 | 20240313 | 124800 | 2682601290 | 10280 | 10280 | 10280 | 10270 | 655 |
| 429 | 20240313 | 124700 | 2675872310 | 10290 | 10290 | 10290 | 10290 | 10 |
| 430 | 20240313 | 124600 | 2675769410 | 10290 | 10280 | 10290 | 10280 | 274 |
| 431 | 20240313 | 124500 | 2672950960 | 10290 | 10290 | 10290 | 10290 | 268 |
| 432 | 20240313 | 124400 | 2670193240 | 10290 | 10300 | 10300 | 10270 | 353 |
| 433 | 20240313 | 124300 | 2666561280 | 10260 | 10280 | 10300 | 10260 | 395 |
| 434 | 20240313 | 124200 | 2662505230 | 10270 | 10280 | 10280 | 10270 | 1684 |
| 435 | 20240313 | 124100 | 2645206610 | 10280 | 10300 | 10300 | 10280 | 1259 |
| 436 | 20240313 | 124000 | 2632260660 | 10290 | 10330 | 10350 | 10290 | 8190 |
| 437 | 20240313 | 123900 | 2547839770 | 10330 | 10350 | 10350 | 10330 | 3337 |
| 438 | 20240313 | 123800 | 2513344830 | 10350 | 10360 | 10360 | 10350 | 932 |
| 439 | 20240313 | 123700 | 2503690750 | 10350 | 10350 | 10350 | 10350 | 3 |
| 440 | 20240313 | 123600 | 2503659700 | 10350 | 10360 | 10360 | 10350 | 76 |
| 441 | 20240313 | 123500 | 2502872350 | 10370 | 10360 | 10370 | 10350 | 2580 |
| 442 | 20240313 | 123400 | 2476152620 | 10360 | 10370 | 10370 | 10360 | 7 |
| 443 | 20240313 | 123300 | 2476080050 | 10370 | 10360 | 10370 | 10360 | 229 |
| 444 | 20240313 | 123200 | 2473707600 | 10360 | 10360 | 10360 | 10360 | 11 |
| 445 | 20240313 | 123100 | 2473593640 | 10360 | 10380 | 10380 | 10360 | 85 |
| 446 | 20240313 | 123000 | 2472711940 | 10380 | 10360 | 10380 | 10360 | 151 |
| 447 | 20240313 | 122900 | 2471146760 | 10360 | 10380 | 10380 | 10360 | 21 |
| 448 | 20240313 | 122800 | 2470929180 | 10350 | 10380 | 10380 | 10350 | 1836 |
| 449 | 20240313 | 122700 | 2451922890 | 10380 | 10380 | 10380 | 10380 | 1 |
| 450 | 20240313 | 122600 | 2451912510 | 10360 | 10360 | 10360 | 10360 | 257 |
| 451 | 20240313 | 122500 | 2449249990 | 10360 | 10350 | 10360 | 10350 | 194 |
| 452 | 20240313 | 122400 | 2447240170 | 10360 | 10360 | 10360 | 10360 | 903 |
| 453 | 20240313 | 122300 | 2437885090 | 10360 | 10380 | 10390 | 10360 | 348 |
| 454 | 20240313 | 122200 | 2434278410 | 10390 | 10360 | 10390 | 10350 | 120 |
| 455 | 20240313 | 122100 | 2433035310 | 10350 | 10350 | 10360 | 10350 | 2138 |
| 456 | 20240313 | 122000 | 2410896830 | 10350 | 10350 | 10360 | 10350 | 748 |
| 457 | 20240313 | 121900 | 2403153990 | 10360 | 10360 | 10360 | 10350 | 122 |
| 458 | 20240313 | 121800 | 2401890430 | 10350 | 10350 | 10350 | 10350 | 1049 |
| 459 | 20240313 | 121700 | 2391033280 | 10350 | 10350 | 10350 | 10350 | 0 |
| 460 | 20240313 | 121600 | 2391033280 | 10350 | 10350 | 10360 | 10350 | 577 |
| 461 | 20240313 | 121500 | 2385061280 | 10350 | 10360 | 10360 | 10350 | 1478 |
| 462 | 20240313 | 121400 | 2369761130 | 10360 | 10360 | 10360 | 10360 | 325 |
| 463 | 20240313 | 121300 | 2366394130 | 10360 | 10390 | 10390 | 10360 | 412 |
| 464 | 20240313 | 121200 | 2362125480 | 10400 | 10370 | 10400 | 10370 | 177 |
| 465 | 20240313 | 121100 | 2360288390 | 10350 | 10350 | 10350 | 10340 | 2448 |
| 466 | 20240313 | 121000 | 2334959190 | 10350 | 10360 | 10360 | 10340 | 3009 |
| 467 | 20240313 | 120900 | 2303800570 | 10360 | 10360 | 10360 | 10350 | 2938 |
| 468 | 20240313 | 120800 | 2273374540 | 10370 | 10390 | 10390 | 10360 | 2730 |
| 469 | 20240313 | 120700 | 2245065850 | 10400 | 10390 | 10400 | 10380 | 3008 |
| 470 | 20240313 | 120600 | 2213837090 | 10390 | 10380 | 10390 | 10380 | 118 |
| 471 | 20240313 | 120500 | 2212611400 | 10390 | 10390 | 10390 | 10390 | 1192 |
| 472 | 20240313 | 120400 | 2200226520 | 10390 | 10380 | 10390 | 10380 | 107 |
| 473 | 20240313 | 120300 | 2199114930 | 10380 | 10380 | 10390 | 10380 | 2193 |
| 474 | 20240313 | 120200 | 2176345470 | 10370 | 10410 | 10410 | 10370 | 6959 |
| 475 | 20240313 | 120100 | 2103975510 | 10420 | 10440 | 10440 | 10410 | 665 |
| 476 | 20240313 | 120000 | 2097046800 | 10440 | 10430 | 10440 | 10420 | 264 |
| 477 | 20240313 | 115900 | 2094294880 | 10420 | 10420 | 10420 | 10420 | 491 |
| 478 | 20240313 | 115800 | 2089178660 | 10420 | 10420 | 10440 | 10420 | 418 |
| 479 | 20240313 | 115700 | 2084822980 | 10420 | 10420 | 10440 | 10420 | 152 |
| 480 | 20240313 | 115600 | 2083239100 | 10420 | 10440 | 10440 | 10420 | 1289 |
| 481 | 20240313 | 115500 | 2069807680 | 10440 | 10430 | 10440 | 10430 | 555 |
| 482 | 20240313 | 115400 | 2064019020 | 10430 | 10440 | 10440 | 10430 | 1991 |
| 483 | 20240313 | 115300 | 2043252700 | 10440 | 10430 | 10460 | 10430 | 222 |
| 484 | 20240313 | 115200 | 2040932030 | 10430 | 10430 | 10430 | 10430 | 2 |
| 485 | 20240313 | 115100 | 2040911170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 486 | 20240313 | 115000 | 2040911170 | 10430 | 10450 | 10450 | 10430 | 2350 |
| 487 | 20240313 | 114900 | 2016382550 | 10450 | 10460 | 10460 | 10450 | 3 |
| 488 | 20240313 | 114800 | 2016351190 | 10460 | 10460 | 10460 | 10460 | 19 |
| 489 | 20240313 | 114700 | 2016152450 | 10460 | 10440 | 10460 | 10440 | 490 |
| 490 | 20240313 | 114600 | 2011036650 | 10440 | 10440 | 10440 | 10440 | 500 |
| 491 | 20240313 | 114500 | 2005816650 | 10440 | 10440 | 10440 | 10440 | 22 |
| 492 | 20240313 | 114400 | 2005586970 | 10430 | 10430 | 10430 | 10430 | 1 |
| 493 | 20240313 | 114300 | 2005576540 | 10440 | 10450 | 10450 | 10440 | 3035 |
| 494 | 20240313 | 114200 | 1973877700 | 10440 | 10440 | 10440 | 10440 | 100 |
| 495 | 20240313 | 114100 | 1972833700 | 10440 | 10440 | 10440 | 10440 | 1 |
| 496 | 20240313 | 114000 | 1972823260 | 10430 | 10480 | 10480 | 10430 | 21 |
| 497 | 20240313 | 113900 | 1972603730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20240313 | 113800 | 1972603730 | 10430 | 10430 | 10430 | 10430 | 14 |
| 499 | 20240313 | 113700 | 1972457710 | 10430 | 10430 | 10480 | 10430 | 307 |
| 500 | 20240313 | 113600 | 1969255650 | 10480 | 10440 | 10480 | 10430 | 1318 |
| 501 | 20240313 | 113500 | 1955505440 | 10440 | 10460 | 10460 | 10440 | 2035 |
| 502 | 20240313 | 113400 | 1934246840 | 10460 | 10460 | 10460 | 10460 | 2 |
| 503 | 20240313 | 113300 | 1934225920 | 10460 | 10460 | 10460 | 10460 | 510 |
| 504 | 20240313 | 113200 | 1928891320 | 10460 | 10460 | 10460 | 10460 | 2 |
| 505 | 20240313 | 113100 | 1928870400 | 10450 | 10450 | 10450 | 10450 | 0 |
| 506 | 20240313 | 113000 | 1928870400 | 10450 | 10480 | 10480 | 10450 | 217 |
| 507 | 20240313 | 112900 | 1926601010 | 10480 | 10450 | 10480 | 10450 | 412 |
| 508 | 20240313 | 112800 | 1922289550 | 10450 | 10450 | 10450 | 10450 | 2 |
| 509 | 20240313 | 112700 | 1922268650 | 10450 | 10460 | 10460 | 10450 | 32 |
| 510 | 20240313 | 112600 | 1921934210 | 10450 | 10460 | 10460 | 10450 | 617 |
| 511 | 20240313 | 112500 | 1915485060 | 10460 | 10450 | 10460 | 10450 | 57 |
| 512 | 20240313 | 112400 | 1914888850 | 10460 | 10460 | 10460 | 10460 | 813 |
| 513 | 20240313 | 112300 | 1906384870 | 10460 | 10470 | 10470 | 10460 | 750 |
| 514 | 20240313 | 112200 | 1898537580 | 10470 | 10470 | 10470 | 10470 | 105 |
| 515 | 20240313 | 112100 | 1897438230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 516 | 20240313 | 112000 | 1897438230 | 10470 | 10460 | 10490 | 10460 | 28 |
| 517 | 20240313 | 111900 | 1897144980 | 10460 | 10450 | 10460 | 10450 | 464 |
| 518 | 20240313 | 111800 | 1892291560 | 10490 | 10490 | 10490 | 10490 | 0 |
| 519 | 20240313 | 111700 | 1892291560 | 10490 | 10490 | 10490 | 10490 | 500 |
| 520 | 20240313 | 111600 | 1887046560 | 10490 | 10500 | 10500 | 10430 | 10072 |
| 521 | 20240313 | 111500 | 1781624720 | 10500 | 10500 | 10500 | 10500 | 20 |
| 522 | 20240313 | 111400 | 1781414720 | 10490 | 10490 | 10490 | 10490 | 1 |
| 523 | 20240313 | 111300 | 1781404230 | 10490 | 10490 | 10490 | 10490 | 5 |
| 524 | 20240313 | 111200 | 1781351780 | 10490 | 10490 | 10490 | 10490 | 5 |
| 525 | 20240313 | 111100 | 1781299330 | 10500 | 10500 | 10500 | 10500 | 510 |
| 526 | 20240313 | 111000 | 1775944330 | 10500 | 10510 | 10510 | 10500 | 39 |
| 527 | 20240313 | 110900 | 1775534450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 528 | 20240313 | 110800 | 1775534450 | 10500 | 10500 | 10500 | 10500 | 39 |
| 529 | 20240313 | 110700 | 1775124950 | 10500 | 10480 | 10500 | 10480 | 25 |
| 530 | 20240313 | 110600 | 1774862730 | 10470 | 10480 | 10480 | 10470 | 2503 |
| 531 | 20240313 | 110500 | 1748650040 | 10480 | 10480 | 10480 | 10480 | 100 |
| 532 | 20240313 | 110400 | 1747602040 | 10480 | 10480 | 10480 | 10480 | 2598 |
| 533 | 20240313 | 110300 | 1720375000 | 10490 | 10490 | 10490 | 10490 | 876 |
| 534 | 20240313 | 110200 | 1711185760 | 10490 | 10510 | 10510 | 10490 | 1660 |
| 535 | 20240313 | 110100 | 1693763000 | 10510 | 10510 | 10510 | 10510 | 98 |
| 536 | 20240313 | 110000 | 1692733020 | 10510 | 10510 | 10510 | 10510 | 8 |
| 537 | 20240313 | 105900 | 1692648940 | 10510 | 10510 | 10510 | 10510 | 26 |
| 538 | 20240313 | 105800 | 1692375680 | 10500 | 10500 | 10500 | 10500 | 2094 |
| 539 | 20240313 | 105700 | 1670388680 | 10500 | 10500 | 10500 | 10500 | 316 |
| 540 | 20240313 | 105600 | 1667070680 | 10500 | 10490 | 10500 | 10490 | 215 |
| 541 | 20240313 | 105500 | 1664815180 | 10500 | 10520 | 10520 | 10500 | 987 |
| 542 | 20240313 | 105400 | 1654447960 | 10510 | 10510 | 10510 | 10510 | 60 |
| 543 | 20240313 | 105300 | 1653817360 | 10500 | 10500 | 10500 | 10500 | 730 |
| 544 | 20240313 | 105200 | 1646152360 | 10500 | 10500 | 10500 | 10500 | 50 |
| 545 | 20240313 | 105100 | 1645627360 | 10510 | 10510 | 10510 | 10510 | 64 |
| 546 | 20240313 | 105000 | 1644954720 | 10510 | 10510 | 10510 | 10510 | 200 |
| 547 | 20240313 | 104900 | 1642852720 | 10510 | 10510 | 10510 | 10510 | 1 |
| 548 | 20240313 | 104800 | 1642842210 | 10510 | 10510 | 10510 | 10510 | 300 |
| 549 | 20240313 | 104700 | 1639689210 | 10510 | 10510 | 10510 | 10510 | 112 |
| 550 | 20240313 | 104600 | 1638512090 | 10510 | 10510 | 10510 | 10510 | 21 |
| 551 | 20240313 | 104500 | 1638291380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 552 | 20240313 | 104400 | 1638291380 | 10510 | 10510 | 10510 | 10500 | 675 |
| 553 | 20240313 | 104300 | 1631201430 | 10510 | 10510 | 10510 | 10510 | 6 |
| 554 | 20240313 | 104200 | 1631138370 | 10510 | 10500 | 10510 | 10500 | 916 |
| 555 | 20240313 | 104100 | 1621520350 | 10500 | 10500 | 10500 | 10500 | 335 |
| 556 | 20240313 | 104000 | 1618002850 | 10500 | 10500 | 10500 | 10500 | 1 |
| 557 | 20240313 | 103900 | 1617992350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 558 | 20240313 | 103800 | 1617992350 | 10480 | 10480 | 10480 | 10480 | 37 |
| 559 | 20240313 | 103700 | 1617604590 | 10490 | 10490 | 10490 | 10490 | 759 |
| 560 | 20240313 | 103600 | 1609642680 | 10490 | 10500 | 10510 | 10490 | 188 |
| 561 | 20240313 | 103500 | 1607668590 | 10500 | 10500 | 10500 | 10500 | 95 |
| 562 | 20240313 | 103400 | 1606671090 | 10500 | 10500 | 10500 | 10500 | 10 |
| 563 | 20240313 | 103300 | 1606566090 | 10500 | 10520 | 10520 | 10500 | 909 |
| 564 | 20240313 | 103200 | 1597018130 | 10520 | 10520 | 10520 | 10520 | 13 |
| 565 | 20240313 | 103100 | 1596881370 | 10530 | 10530 | 10530 | 10530 | 10 |
| 566 | 20240313 | 103000 | 1596776070 | 10520 | 10520 | 10520 | 10520 | 75 |
| 567 | 20240313 | 102900 | 1595987070 | 10520 | 10520 | 10520 | 10520 | 101 |
| 568 | 20240313 | 102800 | 1594924550 | 10510 | 10520 | 10520 | 10510 | 60 |
| 569 | 20240313 | 102700 | 1594293460 | 10520 | 10510 | 10520 | 10510 | 145 |
| 570 | 20240313 | 102600 | 1592768640 | 10510 | 10520 | 10520 | 10510 | 64 |
| 571 | 20240313 | 102500 | 1592095990 | 10530 | 10500 | 10530 | 10500 | 25 |
| 572 | 20240313 | 102400 | 1591833130 | 10490 | 10490 | 10490 | 10490 | 0 |
| 573 | 20240313 | 102300 | 1591833130 | 10490 | 10500 | 10500 | 10490 | 13 |
| 574 | 20240313 | 102200 | 1591696690 | 10480 | 10500 | 10500 | 10480 | 1500 |
| 575 | 20240313 | 102100 | 1575964640 | 10500 | 10500 | 10500 | 10500 | 106 |
| 576 | 20240313 | 102000 | 1574851640 | 10500 | 10530 | 10530 | 10490 | 1073 |
| 577 | 20240313 | 101900 | 1563586270 | 10500 | 10510 | 10530 | 10500 | 1338 |
| 578 | 20240313 | 101800 | 1549528310 | 10500 | 10500 | 10500 | 10500 | 176 |
| 579 | 20240313 | 101700 | 1547680310 | 10490 | 10500 | 10500 | 10490 | 2657 |
| 580 | 20240313 | 101600 | 1519792760 | 10510 | 10510 | 10510 | 10510 | 11 |
| 581 | 20240313 | 101500 | 1519677150 | 10530 | 10530 | 10530 | 10500 | 88 |
| 582 | 20240313 | 101400 | 1518753040 | 10500 | 10500 | 10500 | 10500 | 767 |
| 583 | 20240313 | 101300 | 1510699540 | 10520 | 10520 | 10520 | 10520 | 200 |
| 584 | 20240313 | 101200 | 1508595540 | 10520 | 10500 | 10520 | 10500 | 262 |
| 585 | 20240313 | 101100 | 1505841640 | 10520 | 10500 | 10520 | 10500 | 40 |
| 586 | 20240313 | 101000 | 1505421600 | 10500 | 10500 | 10500 | 10500 | 1150 |
| 587 | 20240313 | 100900 | 1493346600 | 10500 | 10510 | 10510 | 10500 | 228 |
| 588 | 20240313 | 100800 | 1490952550 | 10510 | 10500 | 10510 | 10500 | 482 |
| 589 | 20240313 | 100700 | 1485890520 | 10480 | 10490 | 10500 | 10480 | 1428 |
| 590 | 20240313 | 100600 | 1470915250 | 10490 | 10490 | 10490 | 10490 | 19 |
| 591 | 20240313 | 100500 | 1470715940 | 10490 | 10480 | 10490 | 10480 | 356 |
| 592 | 20240313 | 100400 | 1466984980 | 10470 | 10480 | 10480 | 10470 | 1101 |
| 593 | 20240313 | 100300 | 1455455990 | 10470 | 10470 | 10470 | 10470 | 87 |
| 594 | 20240313 | 100200 | 1454545100 | 10460 | 10460 | 10460 | 10450 | 117 |
| 595 | 20240313 | 100100 | 1453321380 | 10460 | 10450 | 10460 | 10450 | 558 |
| 596 | 20240313 | 100000 | 1447488230 | 10450 | 10460 | 10460 | 10450 | 724 |
| 597 | 20240313 | 095900 | 1439919140 | 10450 | 10450 | 10460 | 10450 | 394 |
| 598 | 20240313 | 095800 | 1435798200 | 10450 | 10470 | 10470 | 10450 | 2193 |
| 599 | 20240313 | 095700 | 1412852020 | 10470 | 10460 | 10480 | 10460 | 281 |
| 600 | 20240313 | 095600 | 1409909540 | 10460 | 10470 | 10470 | 10460 | 1039 |
| 601 | 20240313 | 095500 | 1399041590 | 10460 | 10480 | 10490 | 10460 | 1928 |
| 602 | 20240313 | 095400 | 1378849940 | 10470 | 10480 | 10480 | 10460 | 643 |
| 603 | 20240313 | 095300 | 1372118430 | 10460 | 10490 | 10500 | 10460 | 261 |
| 604 | 20240313 | 095200 | 1369381700 | 10490 | 10490 | 10490 | 10470 | 5354 |
| 605 | 20240313 | 095100 | 1313293610 | 10490 | 10510 | 10510 | 10480 | 760 |
| 606 | 20240313 | 095000 | 1305324030 | 10490 | 10490 | 10510 | 10480 | 477 |
| 607 | 20240313 | 094900 | 1300324640 | 10480 | 10500 | 10500 | 10480 | 797 |
| 608 | 20240313 | 094800 | 1291961530 | 10500 | 10510 | 10510 | 10500 | 337 |
| 609 | 20240313 | 094700 | 1288420480 | 10510 | 10500 | 10510 | 10480 | 329 |
| 610 | 20240313 | 094600 | 1284970380 | 10490 | 10490 | 10490 | 10480 | 282 |
| 611 | 20240313 | 094500 | 1282013630 | 10510 | 10500 | 10510 | 10470 | 2184 |
| 612 | 20240313 | 094400 | 1259132050 | 10510 | 10500 | 10510 | 10490 | 649 |
| 613 | 20240313 | 094300 | 1252323410 | 10500 | 10520 | 10520 | 10500 | 1863 |
| 614 | 20240313 | 094200 | 1232744810 | 10520 | 10540 | 10560 | 10520 | 1625 |
| 615 | 20240313 | 094100 | 1215630220 | 10540 | 10560 | 10560 | 10540 | 1301 |
| 616 | 20240313 | 094000 | 1201908220 | 10560 | 10570 | 10570 | 10560 | 203 |
| 617 | 20240313 | 093900 | 1199764040 | 10560 | 10570 | 10600 | 10560 | 1204 |
| 618 | 20240313 | 093800 | 1187033790 | 10570 | 10610 | 10610 | 10560 | 196 |
| 619 | 20240313 | 093700 | 1184958250 | 10560 | 10610 | 10610 | 10560 | 420 |
| 620 | 20240313 | 093600 | 1180503010 | 10610 | 10610 | 10620 | 10560 | 227 |
| 621 | 20240313 | 093500 | 1178098490 | 10620 | 10580 | 10620 | 10580 | 963 |
| 622 | 20240313 | 093400 | 1167890360 | 10590 | 10580 | 10590 | 10560 | 753 |
| 623 | 20240313 | 093300 | 1159922670 | 10560 | 10580 | 10580 | 10560 | 200 |
| 624 | 20240313 | 093200 | 1157809110 | 10580 | 10580 | 10580 | 10580 | 8 |
| 625 | 20240313 | 093100 | 1157724470 | 10580 | 10550 | 10580 | 10540 | 642 |
| 626 | 20240313 | 093000 | 1150957720 | 10540 | 10550 | 10550 | 10530 | 534 |
| 627 | 20240313 | 092900 | 1145329710 | 10540 | 10540 | 10540 | 10530 | 488 |
| 628 | 20240313 | 092800 | 1140186320 | 10530 | 10530 | 10530 | 10530 | 60 |
| 629 | 20240313 | 092700 | 1139554520 | 10530 | 10540 | 10540 | 10530 | 1100 |
| 630 | 20240313 | 092600 | 1127970110 | 10540 | 10530 | 10540 | 10530 | 17 |
| 631 | 20240313 | 092500 | 1127791090 | 10520 | 10540 | 10540 | 10510 | 6064 |
| 632 | 20240313 | 092400 | 1064005790 | 10540 | 10540 | 10540 | 10530 | 1828 |
| 633 | 20240313 | 092300 | 1044742280 | 10540 | 10530 | 10540 | 10500 | 5774 |
| 634 | 20240313 | 092200 | 984053300 | 10540 | 10570 | 10570 | 10530 | 3257 |
| 635 | 20240313 | 092100 | 949699470 | 10560 | 10570 | 10570 | 10550 | 1808 |
| 636 | 20240313 | 092000 | 930606810 | 10570 | 10560 | 10570 | 10560 | 280 |
| 637 | 20240313 | 091900 | 927649510 | 10570 | 10580 | 10580 | 10570 | 554 |
| 638 | 20240313 | 091800 | 921790950 | 10580 | 10590 | 10590 | 10570 | 421 |
| 639 | 20240313 | 091700 | 917334680 | 10590 | 10610 | 10620 | 10590 | 1730 |
| 640 | 20240313 | 091600 | 899005800 | 10620 | 10600 | 10620 | 10590 | 412 |
| 641 | 20240313 | 091500 | 894638060 | 10600 | 10600 | 10620 | 10590 | 1506 |
| 642 | 20240313 | 091400 | 878675770 | 10600 | 10600 | 10600 | 10600 | 1047 |
| 643 | 20240313 | 091300 | 867577570 | 10590 | 10620 | 10620 | 10590 | 1126 |
| 644 | 20240313 | 091200 | 855622540 | 10590 | 10630 | 10630 | 10590 | 9137 |
| 645 | 20240313 | 091100 | 758632710 | 10650 | 10630 | 10650 | 10630 | 123 |
| 646 | 20240313 | 091000 | 757325180 | 10630 | 10630 | 10630 | 10630 | 87 |
| 647 | 20240313 | 090900 | 756400370 | 10620 | 10640 | 10650 | 10620 | 2129 |
| 648 | 20240313 | 090800 | 733770820 | 10620 | 10680 | 10680 | 10620 | 3338 |
| 649 | 20240313 | 090700 | 698219810 | 10690 | 10680 | 10700 | 10680 | 1173 |
| 650 | 20240313 | 090600 | 685689280 | 10680 | 10660 | 10680 | 10650 | 672 |
| 651 | 20240313 | 090500 | 678522550 | 10660 | 10620 | 10680 | 10620 | 793 |
| 652 | 20240313 | 090400 | 670067660 | 10610 | 10680 | 10680 | 10600 | 7277 |
| 653 | 20240313 | 090300 | 592727410 | 10680 | 10740 | 10780 | 10680 | 7348 |
| 654 | 20240313 | 090200 | 513971590 | 10730 | 10870 | 10880 | 10730 | 8978 |
| 655 | 20240313 | 090100 | 416842500 | 10880 | 10720 | 10890 | 10710 | 21353 |
| 656 | 20240313 | 090000 | 185956600 | 10720 | 10710 | 10790 | 10680 | 17057 |