39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 3 | 20230703 | 193700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 4 | 20230703 | 193600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 5 | 20230703 | 193500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 6 | 20230703 | 193400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 7 | 20230703 | 193300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 8 | 20230703 | 193200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 9 | 20230703 | 193100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 10 | 20230703 | 193000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 11 | 20230703 | 192900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 12 | 20230703 | 192800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 13 | 20230703 | 192700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 14 | 20230703 | 192600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 15 | 20230703 | 192500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 16 | 20230703 | 192400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 17 | 20230703 | 192300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 18 | 20230703 | 192200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 19 | 20230703 | 192100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 20 | 20230703 | 192000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 21 | 20230703 | 191900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 22 | 20230703 | 191800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 23 | 20230703 | 191700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 24 | 20230703 | 191600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 25 | 20230703 | 191500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 26 | 20230703 | 191400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 27 | 20230703 | 191300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 28 | 20230703 | 191200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 29 | 20230703 | 191100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 30 | 20230703 | 191000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 31 | 20230703 | 190900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 32 | 20230703 | 190800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 33 | 20230703 | 190700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 34 | 20230703 | 190600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 35 | 20230703 | 190500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 36 | 20230703 | 190400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 37 | 20230703 | 190300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 38 | 20230703 | 190200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 39 | 20230703 | 190100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 40 | 20230703 | 190000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 41 | 20230703 | 185900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 42 | 20230703 | 185800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 43 | 20230703 | 185700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 44 | 20230703 | 185600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 45 | 20230703 | 185500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 46 | 20230703 | 185400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 47 | 20230703 | 185300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 48 | 20230703 | 185200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 49 | 20230703 | 185100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 50 | 20230703 | 185000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 51 | 20230703 | 184900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 52 | 20230703 | 184800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 53 | 20230703 | 184700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 54 | 20230703 | 184600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 55 | 20230703 | 184500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 56 | 20230703 | 184400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 57 | 20230703 | 184300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 58 | 20230703 | 184200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 59 | 20230703 | 184100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 60 | 20230703 | 184000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 61 | 20230703 | 183900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 62 | 20230703 | 183800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 63 | 20230703 | 183700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 64 | 20230703 | 183600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 65 | 20230703 | 183500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 66 | 20230703 | 183400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 67 | 20230703 | 183300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 68 | 20230703 | 183200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 69 | 20230703 | 183100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 70 | 20230703 | 183000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 71 | 20230703 | 182900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 72 | 20230703 | 182800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 73 | 20230703 | 182700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 74 | 20230703 | 182600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 75 | 20230703 | 182500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 76 | 20230703 | 182400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 77 | 20230703 | 182300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 78 | 20230703 | 182200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 79 | 20230703 | 182100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 80 | 20230703 | 182000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 81 | 20230703 | 181900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 82 | 20230703 | 181800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 83 | 20230703 | 181700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 84 | 20230703 | 181600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 85 | 20230703 | 181500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 86 | 20230703 | 181400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 87 | 20230703 | 181300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 88 | 20230703 | 181200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 89 | 20230703 | 181100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 90 | 20230703 | 181000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 91 | 20230703 | 180900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 92 | 20230703 | 180800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 93 | 20230703 | 180700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 94 | 20230703 | 180600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 95 | 20230703 | 180500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 96 | 20230703 | 180400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 97 | 20230703 | 180300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 98 | 20230703 | 180200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 99 | 20230703 | 180100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 100 | 20230703 | 180000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 101 | 20230703 | 175900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 102 | 20230703 | 175800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 103 | 20230703 | 175700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 104 | 20230703 | 175600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 105 | 20230703 | 175500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 106 | 20230703 | 175400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 107 | 20230703 | 175300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 108 | 20230703 | 175200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 109 | 20230703 | 175100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 110 | 20230703 | 175000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 111 | 20230703 | 174900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 112 | 20230703 | 174800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 113 | 20230703 | 174700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 114 | 20230703 | 174600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 115 | 20230703 | 174500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 116 | 20230703 | 174400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 117 | 20230703 | 174300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 118 | 20230703 | 174200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 119 | 20230703 | 174100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 120 | 20230703 | 174000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 121 | 20230703 | 173900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 122 | 20230703 | 173800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 123 | 20230703 | 173700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 124 | 20230703 | 173600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 125 | 20230703 | 173500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 126 | 20230703 | 173400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 127 | 20230703 | 173300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 128 | 20230703 | 173200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 129 | 20230703 | 173100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 130 | 20230703 | 173000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 131 | 20230703 | 172900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 132 | 20230703 | 172800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 133 | 20230703 | 172700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 134 | 20230703 | 172600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 135 | 20230703 | 172500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 136 | 20230703 | 172400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 137 | 20230703 | 172300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 138 | 20230703 | 172200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 139 | 20230703 | 172100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 140 | 20230703 | 172000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 141 | 20230703 | 171900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 142 | 20230703 | 171800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 143 | 20230703 | 171700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 144 | 20230703 | 171600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 145 | 20230703 | 171500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 146 | 20230703 | 171400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 147 | 20230703 | 171300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 148 | 20230703 | 171200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 149 | 20230703 | 171100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 150 | 20230703 | 171000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 151 | 20230703 | 170900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 152 | 20230703 | 170800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 153 | 20230703 | 170700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 154 | 20230703 | 170600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 155 | 20230703 | 170500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 156 | 20230703 | 170400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 157 | 20230703 | 170300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 158 | 20230703 | 170200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 159 | 20230703 | 170100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 160 | 20230703 | 170000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 161 | 20230703 | 165900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 162 | 20230703 | 165800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 163 | 20230703 | 165700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 164 | 20230703 | 165600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 165 | 20230703 | 165500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 166 | 20230703 | 165400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 167 | 20230703 | 165300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 168 | 20230703 | 165200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 169 | 20230703 | 165100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 170 | 20230703 | 165000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 171 | 20230703 | 164900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 172 | 20230703 | 164800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 173 | 20230703 | 164700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 174 | 20230703 | 164600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 175 | 20230703 | 164500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 176 | 20230703 | 164400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 177 | 20230703 | 164300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 178 | 20230703 | 164200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 179 | 20230703 | 164100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 180 | 20230703 | 164000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 181 | 20230703 | 163900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 182 | 20230703 | 163800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 183 | 20230703 | 163700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 184 | 20230703 | 163600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 185 | 20230703 | 163500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 186 | 20230703 | 163400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 187 | 20230703 | 163300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 188 | 20230703 | 163200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 189 | 20230703 | 163100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 190 | 20230703 | 163000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 191 | 20230703 | 162900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 192 | 20230703 | 162800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 193 | 20230703 | 162700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 194 | 20230703 | 162600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 195 | 20230703 | 162500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 196 | 20230703 | 162400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 197 | 20230703 | 162300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 198 | 20230703 | 162200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 199 | 20230703 | 162100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 200 | 20230703 | 162000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 201 | 20230703 | 161900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 202 | 20230703 | 161800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 203 | 20230703 | 161700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 204 | 20230703 | 161600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 205 | 20230703 | 161500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 206 | 20230703 | 161400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 207 | 20230703 | 161300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 208 | 20230703 | 161200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 209 | 20230703 | 161100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 210 | 20230703 | 161000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 211 | 20230703 | 160900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 212 | 20230703 | 160800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 213 | 20230703 | 160700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 214 | 20230703 | 160600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 215 | 20230703 | 160500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 216 | 20230703 | 160400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 217 | 20230703 | 160300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 218 | 20230703 | 160200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 219 | 20230703 | 160100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 220 | 20230703 | 160000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 221 | 20230703 | 155900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 222 | 20230703 | 155800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 223 | 20230703 | 155700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 224 | 20230703 | 155600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 225 | 20230703 | 155500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 226 | 20230703 | 155400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 227 | 20230703 | 155300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 228 | 20230703 | 155200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 229 | 20230703 | 155100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 230 | 20230703 | 155000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 231 | 20230703 | 154900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 232 | 20230703 | 154800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 233 | 20230703 | 154700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 234 | 20230703 | 154600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 235 | 20230703 | 154500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 236 | 20230703 | 154400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 237 | 20230703 | 154300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 238 | 20230703 | 154200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 239 | 20230703 | 154100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 240 | 20230703 | 154000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 241 | 20230703 | 153900 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 242 | 20230703 | 153800 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 243 | 20230703 | 153700 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 244 | 20230703 | 153600 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 245 | 20230703 | 153500 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 246 | 20230703 | 153400 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 247 | 20230703 | 153300 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 248 | 20230703 | 153200 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 249 | 20230703 | 153100 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 0 |
| 250 | 20230703 | 153000 | 2469406446000 | 908000 | 908000 | 908000 | 908000 | 46387 |
| 251 | 20230703 | 152900 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 252 | 20230703 | 152800 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 253 | 20230703 | 152700 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 254 | 20230703 | 152600 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 255 | 20230703 | 152500 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 256 | 20230703 | 152400 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 257 | 20230703 | 152300 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 258 | 20230703 | 152200 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 259 | 20230703 | 152100 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 260 | 20230703 | 152000 | 2427287050000 | 903000 | 903000 | 903000 | 903000 | 0 |
| 261 | 20230703 | 151900 | 2427287050000 | 903000 | 902000 | 903000 | 901000 | 11500 |
| 262 | 20230703 | 151800 | 2416912101000 | 901000 | 903000 | 904000 | 901000 | 7237 |
| 263 | 20230703 | 151700 | 2410379536000 | 903000 | 901000 | 904000 | 900000 | 10076 |
| 264 | 20230703 | 151600 | 2401291845000 | 900000 | 902000 | 903000 | 900000 | 5736 |
| 265 | 20230703 | 151500 | 2396124292000 | 902000 | 905000 | 906000 | 902000 | 4630 |
| 266 | 20230703 | 151400 | 2391941022000 | 906000 | 906000 | 906000 | 904000 | 6178 |
| 267 | 20230703 | 151300 | 2386349644000 | 905000 | 905000 | 906000 | 904000 | 6441 |
| 268 | 20230703 | 151200 | 2380522982000 | 904000 | 904000 | 907000 | 903000 | 13121 |
| 269 | 20230703 | 151100 | 2368642155000 | 904000 | 901000 | 904000 | 900000 | 9547 |
| 270 | 20230703 | 151000 | 2360036618000 | 900000 | 902000 | 902000 | 900000 | 8020 |
| 271 | 20230703 | 150900 | 2352809595000 | 902000 | 905000 | 905000 | 902000 | 11254 |
| 272 | 20230703 | 150800 | 2342643632000 | 905000 | 902000 | 907000 | 902000 | 23998 |
| 273 | 20230703 | 150700 | 2320936996000 | 903000 | 900000 | 903000 | 899000 | 33947 |
| 274 | 20230703 | 150600 | 2290364244000 | 900000 | 899000 | 900000 | 898000 | 11567 |
| 275 | 20230703 | 150500 | 2279962021000 | 899000 | 899000 | 899000 | 897000 | 6652 |
| 276 | 20230703 | 150400 | 2273989786000 | 898000 | 899000 | 900000 | 898000 | 14334 |
| 277 | 20230703 | 150300 | 2261103221000 | 899000 | 895000 | 899000 | 894000 | 19628 |
| 278 | 20230703 | 150200 | 2243495204000 | 894000 | 891000 | 895000 | 890000 | 14026 |
| 279 | 20230703 | 150100 | 2230973350000 | 891000 | 892000 | 892000 | 890000 | 4881 |
| 280 | 20230703 | 150000 | 2226624564000 | 892000 | 891000 | 892000 | 891000 | 1885 |
| 281 | 20230703 | 145900 | 2224943896000 | 891000 | 891000 | 892000 | 890000 | 2682 |
| 282 | 20230703 | 145800 | 2222554799000 | 891000 | 889000 | 891000 | 888000 | 4118 |
| 283 | 20230703 | 145700 | 2218891734000 | 889000 | 891000 | 891000 | 889000 | 2869 |
| 284 | 20230703 | 145600 | 2216338833000 | 891000 | 890000 | 892000 | 890000 | 2225 |
| 285 | 20230703 | 145500 | 2214356471000 | 890000 | 891000 | 892000 | 890000 | 2199 |
| 286 | 20230703 | 145400 | 2212396257000 | 892000 | 892000 | 893000 | 890000 | 2008 |
| 287 | 20230703 | 145300 | 2210606897000 | 893000 | 889000 | 894000 | 889000 | 9859 |
| 288 | 20230703 | 145200 | 2201815414000 | 889000 | 887000 | 890000 | 887000 | 2163 |
| 289 | 20230703 | 145100 | 2199894153000 | 887000 | 890000 | 891000 | 887000 | 3610 |
| 290 | 20230703 | 145000 | 2196685156000 | 890000 | 892000 | 893000 | 890000 | 4912 |
| 291 | 20230703 | 144900 | 2192306328000 | 892000 | 892000 | 894000 | 892000 | 4992 |
| 292 | 20230703 | 144800 | 2187848981000 | 893000 | 889000 | 893000 | 888000 | 10163 |
| 293 | 20230703 | 144700 | 2178801930000 | 889000 | 886000 | 889000 | 886000 | 4220 |
| 294 | 20230703 | 144600 | 2175056861000 | 887000 | 885000 | 887000 | 884000 | 2198 |
| 295 | 20230703 | 144500 | 2173108928000 | 885000 | 882000 | 886000 | 881000 | 8836 |
| 296 | 20230703 | 144400 | 2165306965000 | 882000 | 884000 | 885000 | 882000 | 1588 |
| 297 | 20230703 | 144300 | 2163903943000 | 885000 | 885000 | 886000 | 884000 | 2428 |
| 298 | 20230703 | 144200 | 2161755698000 | 885000 | 886000 | 887000 | 885000 | 1915 |
| 299 | 20230703 | 144100 | 2160059568000 | 886000 | 886000 | 887000 | 885000 | 2440 |
| 300 | 20230703 | 144000 | 2157897759000 | 886000 | 881000 | 887000 | 881000 | 3907 |
| 301 | 20230703 | 143900 | 2154445134000 | 881000 | 886000 | 887000 | 881000 | 5159 |
| 302 | 20230703 | 143800 | 2149886732000 | 886000 | 887000 | 888000 | 886000 | 2472 |
| 303 | 20230703 | 143700 | 2147694630000 | 886000 | 888000 | 889000 | 886000 | 2610 |
| 304 | 20230703 | 143600 | 2145376880000 | 889000 | 889000 | 890000 | 888000 | 2747 |
| 305 | 20230703 | 143500 | 2142934723000 | 888000 | 890000 | 890000 | 888000 | 2025 |
| 306 | 20230703 | 143400 | 2141134620000 | 890000 | 889000 | 890000 | 886000 | 3844 |
| 307 | 20230703 | 143300 | 2137720833000 | 888000 | 891000 | 892000 | 888000 | 6273 |
| 308 | 20230703 | 143200 | 2132133660000 | 890000 | 891000 | 892000 | 890000 | 8189 |
| 309 | 20230703 | 143100 | 2124834918000 | 891000 | 889000 | 892000 | 888000 | 7745 |
| 310 | 20230703 | 143000 | 2117942588000 | 889000 | 885000 | 889000 | 885000 | 6231 |
| 311 | 20230703 | 142900 | 2112412328000 | 885000 | 885000 | 886000 | 884000 | 2270 |
| 312 | 20230703 | 142800 | 2110403259000 | 885000 | 886000 | 887000 | 885000 | 2699 |
| 313 | 20230703 | 142700 | 2108010878000 | 886000 | 883000 | 887000 | 883000 | 6370 |
| 314 | 20230703 | 142600 | 2102367894000 | 884000 | 882000 | 884000 | 881000 | 1119 |
| 315 | 20230703 | 142500 | 2101380174000 | 882000 | 881000 | 883000 | 880000 | 3580 |
| 316 | 20230703 | 142400 | 2098224642000 | 882000 | 881000 | 882000 | 880000 | 1672 |
| 317 | 20230703 | 142300 | 2096751675000 | 880000 | 884000 | 886000 | 880000 | 9621 |
| 318 | 20230703 | 142200 | 2088244254000 | 885000 | 882000 | 885000 | 880000 | 4405 |
| 319 | 20230703 | 142100 | 2084355062000 | 881000 | 881000 | 883000 | 880000 | 3715 |
| 320 | 20230703 | 142000 | 2081079859000 | 881000 | 878000 | 883000 | 876000 | 10676 |
| 321 | 20230703 | 141900 | 2071695932000 | 877000 | 878000 | 879000 | 876000 | 3994 |
| 322 | 20230703 | 141800 | 2068190572000 | 878000 | 880000 | 881000 | 876000 | 7984 |
| 323 | 20230703 | 141700 | 2061177599000 | 880000 | 875000 | 880000 | 872000 | 13537 |
| 324 | 20230703 | 141600 | 2049320642000 | 874000 | 874000 | 875000 | 869000 | 21249 |
| 325 | 20230703 | 141500 | 2030792722000 | 873000 | 876000 | 877000 | 873000 | 9691 |
| 326 | 20230703 | 141400 | 2022311909000 | 875000 | 880000 | 881000 | 873000 | 19358 |
| 327 | 20230703 | 141300 | 2005354530000 | 879000 | 882000 | 883000 | 878000 | 13898 |
| 328 | 20230703 | 141200 | 1993123523000 | 883000 | 887000 | 888000 | 881000 | 8223 |
| 329 | 20230703 | 141100 | 1985850539000 | 887000 | 889000 | 890000 | 887000 | 4440 |
| 330 | 20230703 | 141000 | 1981907980000 | 888000 | 892000 | 893000 | 888000 | 5362 |
| 331 | 20230703 | 140900 | 1977130721000 | 892000 | 894000 | 894000 | 892000 | 3626 |
| 332 | 20230703 | 140800 | 1973893150000 | 894000 | 893000 | 894000 | 892000 | 2612 |
| 333 | 20230703 | 140700 | 1971560374000 | 893000 | 890000 | 893000 | 890000 | 3414 |
| 334 | 20230703 | 140600 | 1968514718000 | 890000 | 893000 | 895000 | 890000 | 12428 |
| 335 | 20230703 | 140500 | 1957409629000 | 893000 | 887000 | 894000 | 887000 | 18142 |
| 336 | 20230703 | 140400 | 1941246487000 | 888000 | 888000 | 889000 | 887000 | 3810 |
| 337 | 20230703 | 140300 | 1937863978000 | 888000 | 890000 | 890000 | 886000 | 6174 |
| 338 | 20230703 | 140200 | 1932378236000 | 889000 | 889000 | 890000 | 886000 | 7006 |
| 339 | 20230703 | 140100 | 1926154114000 | 889000 | 882000 | 889000 | 880000 | 19293 |
| 340 | 20230703 | 140000 | 1909116012000 | 882000 | 885000 | 887000 | 882000 | 8386 |
| 341 | 20230703 | 135900 | 1901698569000 | 885000 | 889000 | 889000 | 884000 | 6807 |
| 342 | 20230703 | 135800 | 1895665093000 | 889000 | 887000 | 892000 | 886000 | 9053 |
| 343 | 20230703 | 135700 | 1887613138000 | 887000 | 887000 | 891000 | 886000 | 12083 |
| 344 | 20230703 | 135600 | 1876869881000 | 887000 | 888000 | 889000 | 882000 | 20475 |
| 345 | 20230703 | 135500 | 1858740401000 | 888000 | 888000 | 889000 | 882000 | 22044 |
| 346 | 20230703 | 135400 | 1839222394000 | 888000 | 894000 | 894000 | 885000 | 17955 |
| 347 | 20230703 | 135300 | 1823265134000 | 894000 | 892000 | 894000 | 890000 | 10852 |
| 348 | 20230703 | 135200 | 1813582614000 | 892000 | 894000 | 897000 | 890000 | 16338 |
| 349 | 20230703 | 135100 | 1798985141000 | 894000 | 894000 | 900000 | 893000 | 18913 |
| 350 | 20230703 | 135000 | 1782024547000 | 894000 | 904000 | 906000 | 892000 | 33647 |
| 351 | 20230703 | 134900 | 1751801194000 | 903000 | 913000 | 918000 | 902000 | 27355 |
| 352 | 20230703 | 134800 | 1726860208000 | 913000 | 918000 | 919000 | 910000 | 20947 |
| 353 | 20230703 | 134700 | 1707724259000 | 918000 | 913000 | 919000 | 912000 | 24256 |
| 354 | 20230703 | 134600 | 1685523378000 | 913000 | 902000 | 914000 | 902000 | 29388 |
| 355 | 20230703 | 134500 | 1658813888000 | 902000 | 903000 | 905000 | 899000 | 15663 |
| 356 | 20230703 | 134400 | 1644683882000 | 903000 | 898000 | 903000 | 897000 | 29259 |
| 357 | 20230703 | 134300 | 1618363199000 | 897000 | 894000 | 898000 | 894000 | 9642 |
| 358 | 20230703 | 134200 | 1609719991000 | 895000 | 896000 | 898000 | 894000 | 12440 |
| 359 | 20230703 | 134100 | 1598570440000 | 896000 | 897000 | 898000 | 894000 | 8920 |
| 360 | 20230703 | 134000 | 1590584542000 | 897000 | 894000 | 898000 | 893000 | 18220 |
| 361 | 20230703 | 133900 | 1574258995000 | 894000 | 888000 | 894000 | 888000 | 9728 |
| 362 | 20230703 | 133800 | 1565590441000 | 888000 | 892000 | 893000 | 888000 | 11589 |
| 363 | 20230703 | 133700 | 1555272691000 | 892000 | 887000 | 892000 | 886000 | 18776 |
| 364 | 20230703 | 133600 | 1538578552000 | 887000 | 885000 | 887000 | 884000 | 7760 |
| 365 | 20230703 | 133500 | 1531704887000 | 884000 | 883000 | 885000 | 882000 | 3960 |
| 366 | 20230703 | 133400 | 1528204422000 | 882000 | 884000 | 886000 | 878000 | 17423 |
| 367 | 20230703 | 133300 | 1512853904000 | 885000 | 885000 | 886000 | 884000 | 6213 |
| 368 | 20230703 | 133200 | 1507354901000 | 885000 | 886000 | 887000 | 883000 | 12350 |
| 369 | 20230703 | 133100 | 1496427526000 | 886000 | 888000 | 889000 | 882000 | 20509 |
| 370 | 20230703 | 133000 | 1478279618000 | 888000 | 882000 | 888000 | 881000 | 14066 |
| 371 | 20230703 | 132900 | 1465836474000 | 882000 | 879000 | 882000 | 878000 | 20400 |
| 372 | 20230703 | 132800 | 1447881167000 | 879000 | 877000 | 879000 | 877000 | 6510 |
| 373 | 20230703 | 132700 | 1442166133000 | 877000 | 875000 | 878000 | 874000 | 6006 |
| 374 | 20230703 | 132600 | 1436906051000 | 875000 | 875000 | 876000 | 874000 | 2555 |
| 375 | 20230703 | 132500 | 1434671138000 | 876000 | 876000 | 878000 | 874000 | 10049 |
| 376 | 20230703 | 132400 | 1425864326000 | 876000 | 874000 | 876000 | 873000 | 4033 |
| 377 | 20230703 | 132300 | 1422337278000 | 874000 | 876000 | 876000 | 872000 | 8808 |
| 378 | 20230703 | 132200 | 1414641019000 | 876000 | 875000 | 877000 | 874000 | 10582 |
| 379 | 20230703 | 132100 | 1405378048000 | 875000 | 873000 | 876000 | 873000 | 19666 |
| 380 | 20230703 | 132000 | 1388177928000 | 874000 | 868000 | 874000 | 867000 | 30270 |
| 381 | 20230703 | 131900 | 1361822771000 | 868000 | 869000 | 870000 | 867000 | 7596 |
| 382 | 20230703 | 131800 | 1355224001000 | 870000 | 869000 | 870000 | 868000 | 11335 |
| 383 | 20230703 | 131700 | 1345370032000 | 868000 | 862000 | 869000 | 861000 | 20617 |
| 384 | 20230703 | 131600 | 1327531011000 | 862000 | 860000 | 862000 | 860000 | 2327 |
| 385 | 20230703 | 131500 | 1325527692000 | 860000 | 861000 | 862000 | 860000 | 1618 |
| 386 | 20230703 | 131400 | 1324135047000 | 861000 | 861000 | 862000 | 860000 | 2640 |
| 387 | 20230703 | 131300 | 1321861725000 | 861000 | 861000 | 861000 | 859000 | 3861 |
| 388 | 20230703 | 131200 | 1318540559000 | 861000 | 863000 | 863000 | 860000 | 2757 |
| 389 | 20230703 | 131100 | 1316165946000 | 862000 | 864000 | 864000 | 862000 | 3060 |
| 390 | 20230703 | 131000 | 1313525196000 | 863000 | 863000 | 864000 | 863000 | 1812 |
| 391 | 20230703 | 130900 | 1311961214000 | 864000 | 864000 | 864000 | 863000 | 1487 |
| 392 | 20230703 | 130800 | 1310677645000 | 864000 | 863000 | 864000 | 863000 | 1822 |
| 393 | 20230703 | 130700 | 1309104135000 | 864000 | 861000 | 864000 | 861000 | 3379 |
| 394 | 20230703 | 130600 | 1306190414000 | 862000 | 864000 | 865000 | 862000 | 3038 |
| 395 | 20230703 | 130500 | 1303567359000 | 865000 | 864000 | 865000 | 862000 | 4156 |
| 396 | 20230703 | 130400 | 1299978276000 | 864000 | 864000 | 865000 | 863000 | 2365 |
| 397 | 20230703 | 130300 | 1297935235000 | 864000 | 864000 | 865000 | 864000 | 3495 |
| 398 | 20230703 | 130200 | 1294914976000 | 864000 | 865000 | 865000 | 863000 | 3117 |
| 399 | 20230703 | 130100 | 1292221420000 | 864000 | 860000 | 865000 | 860000 | 8841 |
| 400 | 20230703 | 130000 | 1284592325000 | 860000 | 858000 | 861000 | 858000 | 2652 |
| 401 | 20230703 | 125900 | 1282311895000 | 859000 | 861000 | 861000 | 857000 | 5120 |
| 402 | 20230703 | 125800 | 1277914983000 | 861000 | 859000 | 861000 | 859000 | 3298 |
| 403 | 20230703 | 125700 | 1275078276000 | 859000 | 862000 | 864000 | 859000 | 5982 |
| 404 | 20230703 | 125600 | 1269931488000 | 862000 | 862000 | 864000 | 861000 | 5218 |
| 405 | 20230703 | 125500 | 1265429911000 | 863000 | 861000 | 863000 | 860000 | 6642 |
| 406 | 20230703 | 125400 | 1259704668000 | 861000 | 861000 | 862000 | 858000 | 9433 |
| 407 | 20230703 | 125300 | 1251587021000 | 858000 | 858000 | 861000 | 856000 | 8825 |
| 408 | 20230703 | 125200 | 1244012282000 | 857000 | 859000 | 859000 | 855000 | 7088 |
| 409 | 20230703 | 125100 | 1237943425000 | 858000 | 856000 | 860000 | 855000 | 9077 |
| 410 | 20230703 | 125000 | 1230163349000 | 856000 | 858000 | 859000 | 853000 | 18554 |
| 411 | 20230703 | 124900 | 1214286306000 | 858000 | 862000 | 863000 | 858000 | 10210 |
| 412 | 20230703 | 124800 | 1205499525000 | 862000 | 862000 | 864000 | 862000 | 4324 |
| 413 | 20230703 | 124700 | 1201768478000 | 863000 | 866000 | 866000 | 862000 | 4643 |
| 414 | 20230703 | 124600 | 1197756174000 | 866000 | 864000 | 866000 | 862000 | 7758 |
| 415 | 20230703 | 124500 | 1191054903000 | 865000 | 860000 | 866000 | 858000 | 14226 |
| 416 | 20230703 | 124400 | 1178788787000 | 861000 | 865000 | 867000 | 860000 | 14287 |
| 417 | 20230703 | 124300 | 1166444786000 | 866000 | 872000 | 872000 | 861000 | 23470 |
| 418 | 20230703 | 124200 | 1146078447000 | 872000 | 869000 | 872000 | 867000 | 24757 |
| 419 | 20230703 | 124100 | 1124572290000 | 869000 | 861000 | 869000 | 860000 | 16578 |
| 420 | 20230703 | 124000 | 1110243690000 | 861000 | 862000 | 865000 | 860000 | 21054 |
| 421 | 20230703 | 123900 | 1092082600000 | 862000 | 856000 | 862000 | 856000 | 23075 |
| 422 | 20230703 | 123800 | 1072268565000 | 856000 | 847000 | 857000 | 847000 | 37252 |
| 423 | 20230703 | 123700 | 1040521986000 | 847000 | 848000 | 849000 | 847000 | 5463 |
| 424 | 20230703 | 123600 | 1035891401000 | 849000 | 846000 | 849000 | 845000 | 3691 |
| 425 | 20230703 | 123500 | 1032764026000 | 846000 | 849000 | 850000 | 845000 | 13782 |
| 426 | 20230703 | 123400 | 1021067064000 | 849000 | 847000 | 849000 | 843000 | 12647 |
| 427 | 20230703 | 123300 | 1010374494000 | 847000 | 849000 | 850000 | 846000 | 16058 |
| 428 | 20230703 | 123200 | 996759539000 | 848000 | 849000 | 850000 | 847000 | 16849 |
| 429 | 20230703 | 123100 | 982457929000 | 849000 | 849000 | 849000 | 849000 | 0 |
| 430 | 20230703 | 123000 | 982457929000 | 849000 | 848000 | 849000 | 848000 | 6928 |
| 431 | 20230703 | 122900 | 976576510000 | 849000 | 840000 | 849000 | 839000 | 25731 |
| 432 | 20230703 | 122800 | 954850617000 | 840000 | 838000 | 840000 | 836000 | 13815 |
| 433 | 20230703 | 122700 | 943283175000 | 839000 | 840000 | 841000 | 837000 | 9671 |
| 434 | 20230703 | 122600 | 935172006000 | 841000 | 839000 | 841000 | 838000 | 7367 |
| 435 | 20230703 | 122500 | 928983784000 | 838000 | 838000 | 839000 | 836000 | 8186 |
| 436 | 20230703 | 122400 | 922129032000 | 839000 | 836000 | 842000 | 836000 | 23943 |
| 437 | 20230703 | 122300 | 902037332000 | 837000 | 835000 | 837000 | 833000 | 9801 |
| 438 | 20230703 | 122200 | 893856829000 | 835000 | 834000 | 839000 | 833000 | 19913 |
| 439 | 20230703 | 122100 | 877210345000 | 834000 | 829000 | 834000 | 828000 | 21343 |
| 440 | 20230703 | 122000 | 859483267000 | 829000 | 826000 | 829000 | 823000 | 18447 |
| 441 | 20230703 | 121900 | 844258975000 | 826000 | 823000 | 827000 | 822000 | 17050 |
| 442 | 20230703 | 121800 | 830188626000 | 823000 | 820000 | 823000 | 819000 | 20685 |
| 443 | 20230703 | 121700 | 813206466000 | 820000 | 819000 | 820000 | 818000 | 27414 |
| 444 | 20230703 | 121600 | 790736812000 | 818000 | 816000 | 819000 | 815000 | 6551 |
| 445 | 20230703 | 121500 | 785380304000 | 816000 | 816000 | 817000 | 815000 | 6743 |
| 446 | 20230703 | 121400 | 779877718000 | 817000 | 818000 | 818000 | 815000 | 8155 |
| 447 | 20230703 | 121300 | 773216956000 | 818000 | 816000 | 818000 | 815000 | 8863 |
| 448 | 20230703 | 121200 | 765975943000 | 816000 | 814000 | 816000 | 813000 | 21255 |
| 449 | 20230703 | 121100 | 748660131000 | 814000 | 812000 | 814000 | 811000 | 8032 |
| 450 | 20230703 | 121000 | 742130287000 | 812000 | 812000 | 812000 | 811000 | 346 |
| 451 | 20230703 | 120900 | 741849392000 | 811000 | 811000 | 812000 | 811000 | 805 |
| 452 | 20230703 | 120800 | 741195926000 | 811000 | 812000 | 812000 | 811000 | 183 |
| 453 | 20230703 | 120700 | 741047446000 | 811000 | 812000 | 812000 | 811000 | 196 |
| 454 | 20230703 | 120600 | 740888406000 | 812000 | 812000 | 812000 | 811000 | 433 |
| 455 | 20230703 | 120500 | 740536882000 | 812000 | 811000 | 812000 | 811000 | 1194 |
| 456 | 20230703 | 120400 | 739567427000 | 811000 | 812000 | 812000 | 811000 | 329 |
| 457 | 20230703 | 120300 | 739300505000 | 812000 | 812000 | 813000 | 811000 | 866 |
| 458 | 20230703 | 120200 | 738597267000 | 812000 | 812000 | 813000 | 812000 | 484 |
| 459 | 20230703 | 120100 | 738204097000 | 812000 | 812000 | 813000 | 812000 | 378 |
| 460 | 20230703 | 120000 | 737896928000 | 813000 | 813000 | 813000 | 812000 | 577 |
| 461 | 20230703 | 115900 | 737427998000 | 812000 | 813000 | 813000 | 812000 | 859 |
| 462 | 20230703 | 115800 | 736730000000 | 812000 | 810000 | 813000 | 810000 | 4346 |
| 463 | 20230703 | 115700 | 733202489000 | 810000 | 811000 | 811000 | 810000 | 469 |
| 464 | 20230703 | 115600 | 732822314000 | 810000 | 810000 | 811000 | 810000 | 391 |
| 465 | 20230703 | 115500 | 732505401000 | 810000 | 811000 | 811000 | 810000 | 905 |
| 466 | 20230703 | 115400 | 731772028000 | 810000 | 812000 | 812000 | 810000 | 829 |
| 467 | 20230703 | 115300 | 731099724000 | 811000 | 812000 | 812000 | 810000 | 1928 |
| 468 | 20230703 | 115200 | 729535641000 | 812000 | 812000 | 812000 | 811000 | 649 |
| 469 | 20230703 | 115100 | 729008868000 | 812000 | 811000 | 812000 | 810000 | 945 |
| 470 | 20230703 | 115000 | 728242499000 | 811000 | 811000 | 812000 | 810000 | 1450 |
| 471 | 20230703 | 114900 | 727066565000 | 810000 | 809000 | 811000 | 809000 | 1263 |
| 472 | 20230703 | 114800 | 726043516000 | 809000 | 809000 | 810000 | 808000 | 1641 |
| 473 | 20230703 | 114700 | 724715311000 | 809000 | 808000 | 809000 | 807000 | 2837 |
| 474 | 20230703 | 114600 | 722422862000 | 808000 | 807000 | 808000 | 807000 | 874 |
| 475 | 20230703 | 114500 | 721717293000 | 807000 | 807000 | 808000 | 807000 | 737 |
| 476 | 20230703 | 114400 | 721122394000 | 808000 | 808000 | 808000 | 807000 | 889 |
| 477 | 20230703 | 114300 | 720404715000 | 807000 | 807000 | 808000 | 807000 | 2313 |
| 478 | 20230703 | 114200 | 718537981000 | 807000 | 808000 | 808000 | 806000 | 2521 |
| 479 | 20230703 | 114100 | 716503402000 | 807000 | 808000 | 808000 | 807000 | 3248 |
| 480 | 20230703 | 114000 | 713880434000 | 808000 | 810000 | 810000 | 808000 | 1543 |
| 481 | 20230703 | 113900 | 712632108000 | 809000 | 810000 | 811000 | 809000 | 724 |
| 482 | 20230703 | 113800 | 712045825000 | 810000 | 811000 | 811000 | 809000 | 971 |
| 483 | 20230703 | 113700 | 711259288000 | 811000 | 812000 | 812000 | 810000 | 749 |
| 484 | 20230703 | 113600 | 710651783000 | 812000 | 812000 | 812000 | 811000 | 487 |
| 485 | 20230703 | 113500 | 710256453000 | 811000 | 810000 | 811000 | 809000 | 5614 |
| 486 | 20230703 | 113400 | 705710169000 | 809000 | 809000 | 810000 | 809000 | 886 |
| 487 | 20230703 | 113300 | 704993231000 | 809000 | 810000 | 810000 | 809000 | 973 |
| 488 | 20230703 | 113200 | 704205825000 | 809000 | 810000 | 810000 | 809000 | 908 |
| 489 | 20230703 | 113100 | 703470621000 | 810000 | 812000 | 812000 | 810000 | 2464 |
| 490 | 20230703 | 113000 | 701473388000 | 812000 | 812000 | 813000 | 811000 | 721 |
| 491 | 20230703 | 112900 | 700888202000 | 812000 | 813000 | 813000 | 812000 | 1515 |
| 492 | 20230703 | 112800 | 699657530000 | 813000 | 813000 | 814000 | 812000 | 2379 |
| 493 | 20230703 | 112700 | 697723100000 | 813000 | 814000 | 814000 | 813000 | 1249 |
| 494 | 20230703 | 112600 | 696706795000 | 813000 | 814000 | 814000 | 813000 | 1116 |
| 495 | 20230703 | 112500 | 695799033000 | 813000 | 814000 | 814000 | 813000 | 2029 |
| 496 | 20230703 | 112400 | 694148781000 | 814000 | 813000 | 814000 | 812000 | 3215 |
| 497 | 20230703 | 112300 | 691535011000 | 812000 | 812000 | 813000 | 811000 | 2334 |
| 498 | 20230703 | 112200 | 689640017000 | 812000 | 813000 | 813000 | 811000 | 1304 |
| 499 | 20230703 | 112100 | 688581292000 | 813000 | 814000 | 814000 | 812000 | 2798 |
| 500 | 20230703 | 112000 | 686305848000 | 814000 | 813000 | 814000 | 812000 | 7345 |
| 501 | 20230703 | 111900 | 680333809000 | 813000 | 810000 | 813000 | 809000 | 10177 |
| 502 | 20230703 | 111800 | 672076073000 | 809000 | 809000 | 810000 | 809000 | 752 |
| 503 | 20230703 | 111700 | 671467539000 | 810000 | 809000 | 810000 | 809000 | 1158 |
| 504 | 20230703 | 111600 | 670530533000 | 809000 | 810000 | 810000 | 809000 | 408 |
| 505 | 20230703 | 111500 | 670200186000 | 810000 | 809000 | 810000 | 808000 | 2092 |
| 506 | 20230703 | 111400 | 668506939000 | 808000 | 808000 | 809000 | 808000 | 305 |
| 507 | 20230703 | 111300 | 668260436000 | 808000 | 808000 | 809000 | 808000 | 698 |
| 508 | 20230703 | 111200 | 667696373000 | 808000 | 810000 | 810000 | 808000 | 865 |
| 509 | 20230703 | 111100 | 666996680000 | 809000 | 810000 | 811000 | 809000 | 1998 |
| 510 | 20230703 | 111000 | 665377977000 | 810000 | 810000 | 811000 | 810000 | 786 |
| 511 | 20230703 | 110900 | 664740944000 | 811000 | 811000 | 812000 | 810000 | 1556 |
| 512 | 20230703 | 110800 | 663479564000 | 811000 | 810000 | 812000 | 809000 | 8214 |
| 513 | 20230703 | 110700 | 656821988000 | 810000 | 806000 | 810000 | 805000 | 8465 |
| 514 | 20230703 | 110600 | 649986991000 | 806000 | 807000 | 807000 | 806000 | 622 |
| 515 | 20230703 | 110500 | 649485626000 | 807000 | 806000 | 807000 | 806000 | 442 |
| 516 | 20230703 | 110400 | 649129228000 | 806000 | 807000 | 807000 | 806000 | 512 |
| 517 | 20230703 | 110300 | 648716278000 | 806000 | 807000 | 807000 | 806000 | 514 |
| 518 | 20230703 | 110200 | 648301728000 | 806000 | 807000 | 807000 | 806000 | 497 |
| 519 | 20230703 | 110100 | 647900891000 | 806000 | 806000 | 808000 | 805000 | 1954 |
| 520 | 20230703 | 110000 | 646325514000 | 805000 | 805000 | 806000 | 804000 | 792 |
| 521 | 20230703 | 105900 | 645687830000 | 805000 | 807000 | 808000 | 804000 | 3969 |
| 522 | 20230703 | 105800 | 642489184000 | 807000 | 806000 | 808000 | 805000 | 2798 |
| 523 | 20230703 | 105700 | 640231555000 | 806000 | 803000 | 806000 | 803000 | 4202 |
| 524 | 20230703 | 105600 | 636852266000 | 803000 | 804000 | 805000 | 803000 | 3921 |
| 525 | 20230703 | 105500 | 633701390000 | 804000 | 805000 | 806000 | 804000 | 1908 |
| 526 | 20230703 | 105400 | 632165556000 | 805000 | 807000 | 807000 | 805000 | 2810 |
| 527 | 20230703 | 105300 | 629902041000 | 806000 | 807000 | 808000 | 806000 | 2183 |
| 528 | 20230703 | 105200 | 628140984000 | 807000 | 810000 | 810000 | 807000 | 2363 |
| 529 | 20230703 | 105100 | 626230470000 | 809000 | 810000 | 810000 | 809000 | 1739 |
| 530 | 20230703 | 105000 | 624822544000 | 810000 | 808000 | 810000 | 808000 | 2161 |
| 531 | 20230703 | 104900 | 623075059000 | 808000 | 809000 | 810000 | 808000 | 1605 |
| 532 | 20230703 | 104800 | 621776641000 | 809000 | 810000 | 810000 | 809000 | 1523 |
| 533 | 20230703 | 104700 | 620543861000 | 810000 | 812000 | 812000 | 810000 | 2770 |
| 534 | 20230703 | 104600 | 618299380000 | 812000 | 812000 | 813000 | 810000 | 4980 |
| 535 | 20230703 | 104500 | 614254299000 | 812000 | 812000 | 813000 | 812000 | 2302 |
| 536 | 20230703 | 104400 | 612383570000 | 812000 | 811000 | 813000 | 810000 | 5760 |
| 537 | 20230703 | 104300 | 607708514000 | 810000 | 812000 | 812000 | 810000 | 3224 |
| 538 | 20230703 | 104200 | 605094521000 | 812000 | 812000 | 812000 | 811000 | 4746 |
| 539 | 20230703 | 104100 | 601241908000 | 812000 | 807000 | 812000 | 806000 | 21762 |
| 540 | 20230703 | 104000 | 583621383000 | 806000 | 808000 | 808000 | 806000 | 1444 |
| 541 | 20230703 | 103900 | 582455803000 | 808000 | 809000 | 809000 | 807000 | 2158 |
| 542 | 20230703 | 103800 | 580712082000 | 808000 | 809000 | 809000 | 808000 | 2022 |
| 543 | 20230703 | 103700 | 579077164000 | 809000 | 808000 | 809000 | 807000 | 1584 |
| 544 | 20230703 | 103600 | 577797107000 | 808000 | 808000 | 808000 | 807000 | 2171 |
| 545 | 20230703 | 103500 | 576043518000 | 807000 | 804000 | 808000 | 804000 | 4602 |
| 546 | 20230703 | 103400 | 572334986000 | 805000 | 805000 | 805000 | 804000 | 836 |
| 547 | 20230703 | 103300 | 571662557000 | 805000 | 805000 | 805000 | 804000 | 1271 |
| 548 | 20230703 | 103200 | 570639797000 | 805000 | 805000 | 805000 | 804000 | 618 |
| 549 | 20230703 | 103100 | 570142727000 | 805000 | 807000 | 807000 | 804000 | 3232 |
| 550 | 20230703 | 103000 | 567539218000 | 807000 | 807000 | 808000 | 806000 | 3209 |
| 551 | 20230703 | 102900 | 564949634000 | 807000 | 805000 | 807000 | 805000 | 1955 |
| 552 | 20230703 | 102800 | 563373935000 | 806000 | 803000 | 806000 | 803000 | 3014 |
| 553 | 20230703 | 102700 | 560948074000 | 804000 | 804000 | 804000 | 803000 | 1430 |
| 554 | 20230703 | 102600 | 559798798000 | 804000 | 803000 | 804000 | 802000 | 3554 |
| 555 | 20230703 | 102500 | 556943436000 | 802000 | 804000 | 805000 | 802000 | 2381 |
| 556 | 20230703 | 102400 | 555031253000 | 804000 | 803000 | 805000 | 801000 | 6317 |
| 557 | 20230703 | 102300 | 549960024000 | 802000 | 805000 | 806000 | 802000 | 5780 |
| 558 | 20230703 | 102200 | 545314449000 | 805000 | 807000 | 807000 | 805000 | 3473 |
| 559 | 20230703 | 102100 | 542516241000 | 806000 | 806000 | 807000 | 806000 | 2370 |
| 560 | 20230703 | 102000 | 540604299000 | 807000 | 808000 | 809000 | 806000 | 4143 |
| 561 | 20230703 | 101900 | 537256460000 | 808000 | 806000 | 809000 | 806000 | 3031 |
| 562 | 20230703 | 101800 | 534808722000 | 807000 | 805000 | 807000 | 805000 | 2586 |
| 563 | 20230703 | 101700 | 532723673000 | 806000 | 805000 | 807000 | 804000 | 3943 |
| 564 | 20230703 | 101600 | 529550866000 | 805000 | 807000 | 808000 | 805000 | 3667 |
| 565 | 20230703 | 101500 | 526594438000 | 807000 | 808000 | 808000 | 806000 | 3741 |
| 566 | 20230703 | 101400 | 523574548000 | 808000 | 808000 | 809000 | 803000 | 9613 |
| 567 | 20230703 | 101300 | 515829466000 | 808000 | 811000 | 813000 | 807000 | 13999 |
| 568 | 20230703 | 101200 | 504479592000 | 811000 | 807000 | 811000 | 807000 | 9269 |
| 569 | 20230703 | 101100 | 496974782000 | 807000 | 808000 | 809000 | 807000 | 3659 |
| 570 | 20230703 | 101000 | 494020430000 | 808000 | 806000 | 810000 | 806000 | 9263 |
| 571 | 20230703 | 100900 | 486528964000 | 806000 | 809000 | 809000 | 805000 | 6445 |
| 572 | 20230703 | 100800 | 481329936000 | 808000 | 809000 | 810000 | 807000 | 21211 |
| 573 | 20230703 | 100700 | 464162012000 | 809000 | 803000 | 809000 | 801000 | 15492 |
| 574 | 20230703 | 100600 | 451677292000 | 803000 | 803000 | 805000 | 800000 | 9589 |
| 575 | 20230703 | 100500 | 443985177000 | 802000 | 800000 | 806000 | 799000 | 31982 |
| 576 | 20230703 | 100400 | 418323711000 | 800000 | 799000 | 800000 | 799000 | 15555 |
| 577 | 20230703 | 100300 | 405880596000 | 800000 | 799000 | 800000 | 798000 | 24060 |
| 578 | 20230703 | 100200 | 386652416000 | 799000 | 797000 | 799000 | 796000 | 13305 |
| 579 | 20230703 | 100100 | 376038467000 | 797000 | 796000 | 797000 | 796000 | 3315 |
| 580 | 20230703 | 100000 | 373398171000 | 796000 | 797000 | 797000 | 795000 | 3653 |
| 581 | 20230703 | 095900 | 370489296000 | 797000 | 796000 | 797000 | 795000 | 4449 |
| 582 | 20230703 | 095800 | 366944745000 | 797000 | 794000 | 798000 | 794000 | 26756 |
| 583 | 20230703 | 095700 | 345641704000 | 795000 | 794000 | 795000 | 792000 | 14879 |
| 584 | 20230703 | 095600 | 333831278000 | 794000 | 792000 | 794000 | 791000 | 11334 |
| 585 | 20230703 | 095500 | 324845420000 | 792000 | 785000 | 793000 | 785000 | 20708 |
| 586 | 20230703 | 095400 | 308490834000 | 785000 | 785000 | 786000 | 785000 | 491 |
| 587 | 20230703 | 095300 | 308105242000 | 786000 | 785000 | 786000 | 784000 | 2559 |
| 588 | 20230703 | 095200 | 306096328000 | 785000 | 785000 | 786000 | 785000 | 1727 |
| 589 | 20230703 | 095100 | 304740326000 | 786000 | 787000 | 787000 | 785000 | 1867 |
| 590 | 20230703 | 095000 | 303273011000 | 786000 | 787000 | 788000 | 786000 | 2127 |
| 591 | 20230703 | 094900 | 301600315000 | 786000 | 786000 | 787000 | 785000 | 2774 |
| 592 | 20230703 | 094800 | 299418616000 | 786000 | 785000 | 786000 | 784000 | 3014 |
| 593 | 20230703 | 094700 | 297052473000 | 785000 | 785000 | 785000 | 784000 | 1411 |
| 594 | 20230703 | 094600 | 295945228000 | 784000 | 784000 | 785000 | 784000 | 1318 |
| 595 | 20230703 | 094500 | 294911426000 | 785000 | 784000 | 785000 | 782000 | 2727 |
| 596 | 20230703 | 094400 | 292775389000 | 784000 | 786000 | 786000 | 783000 | 2390 |
| 597 | 20230703 | 094300 | 290900411000 | 786000 | 782000 | 786000 | 780000 | 6336 |
| 598 | 20230703 | 094200 | 285944192000 | 782000 | 788000 | 788000 | 782000 | 10717 |
| 599 | 20230703 | 094100 | 277532002000 | 787000 | 788000 | 789000 | 787000 | 2147 |
| 600 | 20230703 | 094000 | 275839512000 | 788000 | 788000 | 789000 | 787000 | 2063 |
| 601 | 20230703 | 093900 | 274213876000 | 788000 | 788000 | 789000 | 787000 | 2673 |
| 602 | 20230703 | 093800 | 272108858000 | 787000 | 788000 | 788000 | 787000 | 1996 |
| 603 | 20230703 | 093700 | 270537422000 | 787000 | 789000 | 789000 | 787000 | 5241 |
| 604 | 20230703 | 093600 | 266409670000 | 789000 | 790000 | 791000 | 788000 | 4861 |
| 605 | 20230703 | 093500 | 262573774000 | 791000 | 791000 | 791000 | 789000 | 5191 |
| 606 | 20230703 | 093400 | 258472911000 | 791000 | 793000 | 793000 | 790000 | 4298 |
| 607 | 20230703 | 093300 | 255068829000 | 793000 | 790000 | 793000 | 789000 | 6862 |
| 608 | 20230703 | 093200 | 249641145000 | 791000 | 793000 | 793000 | 790000 | 4564 |
| 609 | 20230703 | 093100 | 246029198000 | 793000 | 794000 | 794000 | 792000 | 4454 |
| 610 | 20230703 | 093000 | 242496061000 | 794000 | 793000 | 794000 | 792000 | 5888 |
| 611 | 20230703 | 092900 | 237827182000 | 793000 | 792000 | 794000 | 792000 | 8612 |
| 612 | 20230703 | 092800 | 230994247000 | 793000 | 789000 | 793000 | 788000 | 17607 |
| 613 | 20230703 | 092700 | 217079688000 | 788000 | 788000 | 789000 | 787000 | 4396 |
| 614 | 20230703 | 092600 | 213614805000 | 788000 | 787000 | 788000 | 786000 | 2423 |
| 615 | 20230703 | 092500 | 211707417000 | 787000 | 787000 | 788000 | 786000 | 2353 |
| 616 | 20230703 | 092400 | 209855638000 | 786000 | 787000 | 788000 | 786000 | 3176 |
| 617 | 20230703 | 092300 | 207356372000 | 787000 | 789000 | 789000 | 786000 | 3832 |
| 618 | 20230703 | 092200 | 204338456000 | 788000 | 785000 | 789000 | 785000 | 3143 |
| 619 | 20230703 | 092100 | 201866966000 | 785000 | 790000 | 791000 | 785000 | 21561 |
| 620 | 20230703 | 092000 | 184852857000 | 790000 | 787000 | 790000 | 787000 | 6593 |
| 621 | 20230703 | 091900 | 179653015000 | 787000 | 788000 | 788000 | 786000 | 6551 |
| 622 | 20230703 | 091800 | 174495852000 | 788000 | 790000 | 790000 | 786000 | 11581 |
| 623 | 20230703 | 091700 | 165371835000 | 789000 | 789000 | 790000 | 788000 | 9160 |
| 624 | 20230703 | 091600 | 158140965000 | 789000 | 788000 | 789000 | 785000 | 10638 |
| 625 | 20230703 | 091500 | 149766375000 | 788000 | 785000 | 789000 | 784000 | 21089 |
| 626 | 20230703 | 091400 | 133174396000 | 785000 | 777000 | 785000 | 777000 | 17644 |
| 627 | 20230703 | 091300 | 119374256000 | 777000 | 778000 | 779000 | 777000 | 2939 |
| 628 | 20230703 | 091200 | 117089137000 | 778000 | 780000 | 780000 | 778000 | 4799 |
| 629 | 20230703 | 091100 | 113351157000 | 780000 | 781000 | 782000 | 779000 | 4300 |
| 630 | 20230703 | 091000 | 109993806000 | 781000 | 784000 | 784000 | 781000 | 6210 |
| 631 | 20230703 | 090900 | 105133478000 | 783000 | 779000 | 784000 | 778000 | 12970 |
| 632 | 20230703 | 090800 | 94988986000 | 778000 | 781000 | 782000 | 775000 | 5430 |
| 633 | 20230703 | 090700 | 90764514000 | 782000 | 778000 | 782000 | 777000 | 9054 |
| 634 | 20230703 | 090600 | 83707578000 | 778000 | 776000 | 778000 | 775000 | 4290 |
| 635 | 20230703 | 090500 | 80376328000 | 776000 | 778000 | 778000 | 772000 | 10105 |
| 636 | 20230703 | 090400 | 72543985000 | 778000 | 783000 | 783000 | 777000 | 7302 |
| 637 | 20230703 | 090300 | 66858828000 | 780000 | 781000 | 785000 | 779000 | 20350 |
| 638 | 20230703 | 090200 | 50930632000 | 781000 | 774000 | 781000 | 772000 | 20066 |
| 639 | 20230703 | 090100 | 35339268000 | 774000 | 773000 | 774000 | 770000 | 9506 |
| 640 | 20230703 | 090000 | 27992395000 | 772000 | 772000 | 776000 | 769000 | 36242 |