39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 3 | 20231208 | 195300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 4 | 20231208 | 195200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 5 | 20231208 | 195100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 6 | 20231208 | 195000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 7 | 20231208 | 194900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 8 | 20231208 | 194800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 9 | 20231208 | 194700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 10 | 20231208 | 194600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 11 | 20231208 | 194500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 12 | 20231208 | 194400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 13 | 20231208 | 194300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 14 | 20231208 | 194200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 15 | 20231208 | 194100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 16 | 20231208 | 194000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 17 | 20231208 | 193900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 18 | 20231208 | 193800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 19 | 20231208 | 193700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 20 | 20231208 | 193600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 21 | 20231208 | 193500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 22 | 20231208 | 193400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 23 | 20231208 | 193300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 24 | 20231208 | 193200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 25 | 20231208 | 193100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 26 | 20231208 | 193000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 27 | 20231208 | 192900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 28 | 20231208 | 192800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 29 | 20231208 | 192700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 30 | 20231208 | 192600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 31 | 20231208 | 192500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 32 | 20231208 | 192400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 33 | 20231208 | 192300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 34 | 20231208 | 192200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 35 | 20231208 | 192100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 36 | 20231208 | 192000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 37 | 20231208 | 191900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 38 | 20231208 | 191800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 39 | 20231208 | 191700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 40 | 20231208 | 191600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 41 | 20231208 | 191500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 42 | 20231208 | 191400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 43 | 20231208 | 191300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 44 | 20231208 | 191200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 45 | 20231208 | 191100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 46 | 20231208 | 191000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 47 | 20231208 | 190900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 48 | 20231208 | 190800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 49 | 20231208 | 190700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 50 | 20231208 | 190600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 51 | 20231208 | 190500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 52 | 20231208 | 190400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 53 | 20231208 | 190300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 54 | 20231208 | 190200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 55 | 20231208 | 190100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 56 | 20231208 | 190000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 57 | 20231208 | 185900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 58 | 20231208 | 185800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 59 | 20231208 | 185700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 60 | 20231208 | 185600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 61 | 20231208 | 185500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 62 | 20231208 | 185400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 63 | 20231208 | 185300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 64 | 20231208 | 185200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 65 | 20231208 | 185100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 66 | 20231208 | 185000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 67 | 20231208 | 184900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 68 | 20231208 | 184800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 69 | 20231208 | 184700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 70 | 20231208 | 184600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 71 | 20231208 | 184500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 72 | 20231208 | 184400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 73 | 20231208 | 184300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 74 | 20231208 | 184200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 75 | 20231208 | 184100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 76 | 20231208 | 184000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 77 | 20231208 | 183900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 78 | 20231208 | 183800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 79 | 20231208 | 183700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 80 | 20231208 | 183600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 81 | 20231208 | 183500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 82 | 20231208 | 183400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 83 | 20231208 | 183300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 84 | 20231208 | 183200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 85 | 20231208 | 183100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 86 | 20231208 | 183000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 87 | 20231208 | 182900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 88 | 20231208 | 182800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 89 | 20231208 | 182700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 90 | 20231208 | 182600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 91 | 20231208 | 182500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 92 | 20231208 | 182400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 93 | 20231208 | 182300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 94 | 20231208 | 182200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 95 | 20231208 | 182100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 96 | 20231208 | 182000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 97 | 20231208 | 181900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 98 | 20231208 | 181800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 99 | 20231208 | 181700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 100 | 20231208 | 181600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 101 | 20231208 | 181500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 102 | 20231208 | 181400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 103 | 20231208 | 181300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 104 | 20231208 | 181200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 105 | 20231208 | 181100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 106 | 20231208 | 181000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 107 | 20231208 | 180900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 108 | 20231208 | 180800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 109 | 20231208 | 180700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 110 | 20231208 | 180600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 111 | 20231208 | 180500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 112 | 20231208 | 180400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 113 | 20231208 | 180300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 114 | 20231208 | 180200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 115 | 20231208 | 180100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 116 | 20231208 | 180000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 117 | 20231208 | 175900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 118 | 20231208 | 175800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 119 | 20231208 | 175700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 120 | 20231208 | 175600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 121 | 20231208 | 175500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 122 | 20231208 | 175400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 123 | 20231208 | 175300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 124 | 20231208 | 175200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 125 | 20231208 | 175100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 126 | 20231208 | 175000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 127 | 20231208 | 174900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 128 | 20231208 | 174800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 129 | 20231208 | 174700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 130 | 20231208 | 174600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 131 | 20231208 | 174500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 132 | 20231208 | 174400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 133 | 20231208 | 174300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 134 | 20231208 | 174200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 135 | 20231208 | 174100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 136 | 20231208 | 174000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 137 | 20231208 | 173900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 138 | 20231208 | 173800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 139 | 20231208 | 173700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 140 | 20231208 | 173600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 141 | 20231208 | 173500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 142 | 20231208 | 173400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 143 | 20231208 | 173300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 144 | 20231208 | 173200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 145 | 20231208 | 173100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 146 | 20231208 | 173000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 147 | 20231208 | 172900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 148 | 20231208 | 172800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 149 | 20231208 | 172700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 150 | 20231208 | 172600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 151 | 20231208 | 172500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 152 | 20231208 | 172400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 153 | 20231208 | 172300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 154 | 20231208 | 172200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 155 | 20231208 | 172100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 156 | 20231208 | 172000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 157 | 20231208 | 171900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 158 | 20231208 | 171800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 159 | 20231208 | 171700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 160 | 20231208 | 171600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 161 | 20231208 | 171500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 162 | 20231208 | 171400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 163 | 20231208 | 171300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 164 | 20231208 | 171200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 165 | 20231208 | 171100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 166 | 20231208 | 171000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 167 | 20231208 | 170900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 168 | 20231208 | 170800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 169 | 20231208 | 170700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 170 | 20231208 | 170600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 171 | 20231208 | 170500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 172 | 20231208 | 170400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 173 | 20231208 | 170300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 174 | 20231208 | 170200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 175 | 20231208 | 170100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 176 | 20231208 | 170000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 177 | 20231208 | 165900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 178 | 20231208 | 165800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 179 | 20231208 | 165700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 180 | 20231208 | 165600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 181 | 20231208 | 165500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 182 | 20231208 | 165400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 183 | 20231208 | 165300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 184 | 20231208 | 165200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 185 | 20231208 | 165100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 186 | 20231208 | 165000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 187 | 20231208 | 164900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 188 | 20231208 | 164800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 189 | 20231208 | 164700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 190 | 20231208 | 164600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 191 | 20231208 | 164500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 192 | 20231208 | 164400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 193 | 20231208 | 164300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 194 | 20231208 | 164200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 195 | 20231208 | 164100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 196 | 20231208 | 164000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 197 | 20231208 | 163900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 198 | 20231208 | 163800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 199 | 20231208 | 163700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 200 | 20231208 | 163600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 201 | 20231208 | 163500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 202 | 20231208 | 163400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 203 | 20231208 | 163300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 204 | 20231208 | 163200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 205 | 20231208 | 163100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 206 | 20231208 | 163000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 207 | 20231208 | 162900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 208 | 20231208 | 162800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 209 | 20231208 | 162700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 210 | 20231208 | 162600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 211 | 20231208 | 162500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 212 | 20231208 | 162400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 213 | 20231208 | 162300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 214 | 20231208 | 162200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 215 | 20231208 | 162100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 216 | 20231208 | 162000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 217 | 20231208 | 161900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 218 | 20231208 | 161800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 219 | 20231208 | 161700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 220 | 20231208 | 161600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 221 | 20231208 | 161500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 222 | 20231208 | 161400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 223 | 20231208 | 161300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 224 | 20231208 | 161200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 225 | 20231208 | 161100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 226 | 20231208 | 161000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 227 | 20231208 | 160900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 228 | 20231208 | 160800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 229 | 20231208 | 160700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 230 | 20231208 | 160600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 231 | 20231208 | 160500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 232 | 20231208 | 160400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 233 | 20231208 | 160300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 234 | 20231208 | 160200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 235 | 20231208 | 160100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 236 | 20231208 | 160000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 237 | 20231208 | 155900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 238 | 20231208 | 155800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 239 | 20231208 | 155700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 240 | 20231208 | 155600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 241 | 20231208 | 155500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 242 | 20231208 | 155400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 243 | 20231208 | 155300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 244 | 20231208 | 155200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 245 | 20231208 | 155100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 246 | 20231208 | 155000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 247 | 20231208 | 154900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 248 | 20231208 | 154800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 249 | 20231208 | 154700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 250 | 20231208 | 154600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 251 | 20231208 | 154500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 252 | 20231208 | 154400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 253 | 20231208 | 154300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 254 | 20231208 | 154200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 255 | 20231208 | 154100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 256 | 20231208 | 154000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 257 | 20231208 | 153900 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 258 | 20231208 | 153800 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 259 | 20231208 | 153700 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 260 | 20231208 | 153600 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 261 | 20231208 | 153500 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 262 | 20231208 | 153400 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 263 | 20231208 | 153300 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 264 | 20231208 | 153200 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 265 | 20231208 | 153100 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 266 | 20231208 | 153000 | 289880209000 | 667000 | 667000 | 667000 | 667000 | 12355 |
| 267 | 20231208 | 152900 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 268 | 20231208 | 152800 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 269 | 20231208 | 152700 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 270 | 20231208 | 152600 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 271 | 20231208 | 152500 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 272 | 20231208 | 152400 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 273 | 20231208 | 152300 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 274 | 20231208 | 152200 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 275 | 20231208 | 152100 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 276 | 20231208 | 152000 | 281639424000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 277 | 20231208 | 151900 | 281639424000 | 669000 | 668000 | 669000 | 667000 | 5290 |
| 278 | 20231208 | 151800 | 278105733000 | 667000 | 667000 | 668000 | 666000 | 2596 |
| 279 | 20231208 | 151700 | 276374241000 | 666000 | 668000 | 668000 | 666000 | 3028 |
| 280 | 20231208 | 151600 | 274355324000 | 667000 | 668000 | 669000 | 666000 | 6415 |
| 281 | 20231208 | 151500 | 270076285000 | 668000 | 669000 | 669000 | 667000 | 3447 |
| 282 | 20231208 | 151400 | 267771918000 | 668000 | 671000 | 672000 | 666000 | 7397 |
| 283 | 20231208 | 151300 | 262820354000 | 671000 | 668000 | 671000 | 667000 | 9023 |
| 284 | 20231208 | 151200 | 256778101000 | 668000 | 668000 | 669000 | 667000 | 5822 |
| 285 | 20231208 | 151100 | 252885940000 | 668000 | 666000 | 668000 | 666000 | 4207 |
| 286 | 20231208 | 151000 | 250079173000 | 666000 | 666000 | 667000 | 665000 | 3928 |
| 287 | 20231208 | 150900 | 247463348000 | 665000 | 665000 | 666000 | 664000 | 5017 |
| 288 | 20231208 | 150800 | 244126164000 | 665000 | 664000 | 665000 | 663000 | 3699 |
| 289 | 20231208 | 150700 | 241669766000 | 664000 | 661000 | 664000 | 661000 | 3868 |
| 290 | 20231208 | 150600 | 239107648000 | 662000 | 663000 | 663000 | 661000 | 4005 |
| 291 | 20231208 | 150500 | 236455709000 | 662000 | 663000 | 664000 | 661000 | 4707 |
| 292 | 20231208 | 150400 | 233339532000 | 663000 | 657000 | 664000 | 657000 | 18290 |
| 293 | 20231208 | 150300 | 221262407000 | 658000 | 656000 | 658000 | 655000 | 4748 |
| 294 | 20231208 | 150200 | 218143041000 | 656000 | 656000 | 657000 | 655000 | 2858 |
| 295 | 20231208 | 150100 | 216268263000 | 656000 | 654000 | 656000 | 652000 | 3543 |
| 296 | 20231208 | 150000 | 213951671000 | 653000 | 656000 | 656000 | 653000 | 3923 |
| 297 | 20231208 | 145900 | 211382726000 | 656000 | 655000 | 656000 | 654000 | 2491 |
| 298 | 20231208 | 145800 | 209750059000 | 655000 | 655000 | 656000 | 654000 | 3280 |
| 299 | 20231208 | 145700 | 207601685000 | 654000 | 651000 | 655000 | 650000 | 5850 |
| 300 | 20231208 | 145600 | 203783218000 | 651000 | 650000 | 651000 | 649000 | 4869 |
| 301 | 20231208 | 145500 | 200617104000 | 649000 | 650000 | 650000 | 649000 | 1723 |
| 302 | 20231208 | 145400 | 199498142000 | 649000 | 649000 | 650000 | 648000 | 918 |
| 303 | 20231208 | 145300 | 198902525000 | 648000 | 649000 | 649000 | 648000 | 1123 |
| 304 | 20231208 | 145200 | 198174072000 | 649000 | 647000 | 649000 | 647000 | 990 |
| 305 | 20231208 | 145100 | 197532354000 | 648000 | 648000 | 648000 | 647000 | 1026 |
| 306 | 20231208 | 145000 | 196867735000 | 648000 | 647000 | 648000 | 646000 | 789 |
| 307 | 20231208 | 144900 | 196356879000 | 647000 | 648000 | 648000 | 646000 | 1363 |
| 308 | 20231208 | 144800 | 195474603000 | 648000 | 649000 | 649000 | 648000 | 1859 |
| 309 | 20231208 | 144700 | 194269339000 | 648000 | 649000 | 649000 | 648000 | 1071 |
| 310 | 20231208 | 144600 | 193574497000 | 649000 | 649000 | 650000 | 648000 | 2179 |
| 311 | 20231208 | 144500 | 192160315000 | 649000 | 648000 | 650000 | 648000 | 3098 |
| 312 | 20231208 | 144400 | 190149360000 | 649000 | 649000 | 649000 | 648000 | 876 |
| 313 | 20231208 | 144300 | 189580946000 | 649000 | 648000 | 649000 | 647000 | 2685 |
| 314 | 20231208 | 144200 | 187841375000 | 647000 | 648000 | 648000 | 647000 | 2324 |
| 315 | 20231208 | 144100 | 186335497000 | 648000 | 647000 | 648000 | 647000 | 845 |
| 316 | 20231208 | 144000 | 185788057000 | 647000 | 648000 | 648000 | 647000 | 689 |
| 317 | 20231208 | 143900 | 185341588000 | 647000 | 645000 | 647000 | 645000 | 6721 |
| 318 | 20231208 | 143800 | 180994097000 | 645000 | 646000 | 646000 | 644000 | 546 |
| 319 | 20231208 | 143700 | 180641867000 | 646000 | 644000 | 646000 | 644000 | 926 |
| 320 | 20231208 | 143600 | 180044506000 | 645000 | 646000 | 646000 | 644000 | 1240 |
| 321 | 20231208 | 143500 | 179244595000 | 646000 | 646000 | 646000 | 645000 | 549 |
| 322 | 20231208 | 143400 | 178890185000 | 645000 | 645000 | 646000 | 644000 | 664 |
| 323 | 20231208 | 143300 | 178461790000 | 645000 | 644000 | 645000 | 644000 | 487 |
| 324 | 20231208 | 143200 | 178148062000 | 645000 | 645000 | 645000 | 644000 | 403 |
| 325 | 20231208 | 143100 | 177888396000 | 645000 | 644000 | 645000 | 644000 | 436 |
| 326 | 20231208 | 143000 | 177607436000 | 644000 | 645000 | 645000 | 644000 | 1537 |
| 327 | 20231208 | 142900 | 176617287000 | 645000 | 646000 | 646000 | 644000 | 2118 |
| 328 | 20231208 | 142800 | 175251206000 | 646000 | 646000 | 646000 | 645000 | 707 |
| 329 | 20231208 | 142700 | 174794812000 | 646000 | 647000 | 647000 | 646000 | 1247 |
| 330 | 20231208 | 142600 | 173989152000 | 647000 | 646000 | 647000 | 646000 | 1568 |
| 331 | 20231208 | 142500 | 172976083000 | 647000 | 647000 | 647000 | 646000 | 194 |
| 332 | 20231208 | 142400 | 172850694000 | 647000 | 647000 | 647000 | 646000 | 604 |
| 333 | 20231208 | 142300 | 172460394000 | 647000 | 646000 | 647000 | 646000 | 145 |
| 334 | 20231208 | 142200 | 172366619000 | 646000 | 647000 | 647000 | 646000 | 200 |
| 335 | 20231208 | 142100 | 172237333000 | 647000 | 647000 | 647000 | 646000 | 463 |
| 336 | 20231208 | 142000 | 171937855000 | 646000 | 646000 | 647000 | 646000 | 1950 |
| 337 | 20231208 | 141900 | 170676235000 | 647000 | 646000 | 647000 | 646000 | 136 |
| 338 | 20231208 | 141800 | 170588287000 | 647000 | 647000 | 647000 | 645000 | 1508 |
| 339 | 20231208 | 141700 | 169613966000 | 646000 | 647000 | 647000 | 646000 | 1544 |
| 340 | 20231208 | 141600 | 168616391000 | 646000 | 646000 | 647000 | 646000 | 1389 |
| 341 | 20231208 | 141500 | 167718013000 | 646000 | 647000 | 647000 | 646000 | 789 |
| 342 | 20231208 | 141400 | 167208115000 | 647000 | 647000 | 647000 | 646000 | 313 |
| 343 | 20231208 | 141300 | 167005850000 | 646000 | 647000 | 647000 | 646000 | 375 |
| 344 | 20231208 | 141200 | 166763484000 | 646000 | 646000 | 647000 | 645000 | 2171 |
| 345 | 20231208 | 141100 | 165360810000 | 646000 | 645000 | 646000 | 645000 | 484 |
| 346 | 20231208 | 141000 | 165048422000 | 645000 | 645000 | 646000 | 645000 | 990 |
| 347 | 20231208 | 140900 | 164409758000 | 645000 | 645000 | 646000 | 644000 | 2442 |
| 348 | 20231208 | 140800 | 162834339000 | 645000 | 644000 | 645000 | 644000 | 163 |
| 349 | 20231208 | 140700 | 162729236000 | 644000 | 646000 | 646000 | 644000 | 568 |
| 350 | 20231208 | 140600 | 162362872000 | 645000 | 645000 | 646000 | 645000 | 1386 |
| 351 | 20231208 | 140500 | 161468744000 | 646000 | 646000 | 646000 | 645000 | 978 |
| 352 | 20231208 | 140400 | 160837724000 | 646000 | 646000 | 646000 | 645000 | 920 |
| 353 | 20231208 | 140300 | 160244084000 | 646000 | 646000 | 647000 | 645000 | 237 |
| 354 | 20231208 | 140200 | 160091050000 | 646000 | 647000 | 647000 | 646000 | 466 |
| 355 | 20231208 | 140100 | 159789950000 | 647000 | 646000 | 647000 | 646000 | 916 |
| 356 | 20231208 | 140000 | 159198113000 | 646000 | 647000 | 647000 | 646000 | 1174 |
| 357 | 20231208 | 135900 | 158439524000 | 646000 | 646000 | 647000 | 646000 | 1771 |
| 358 | 20231208 | 135800 | 157295312000 | 647000 | 647000 | 647000 | 646000 | 281 |
| 359 | 20231208 | 135700 | 157113548000 | 647000 | 647000 | 647000 | 646000 | 232 |
| 360 | 20231208 | 135600 | 156963455000 | 647000 | 646000 | 647000 | 645000 | 2735 |
| 361 | 20231208 | 135500 | 155196224000 | 646000 | 645000 | 646000 | 645000 | 545 |
| 362 | 20231208 | 135400 | 154844594000 | 645000 | 646000 | 646000 | 645000 | 614 |
| 363 | 20231208 | 135300 | 154448476000 | 646000 | 645000 | 646000 | 644000 | 309 |
| 364 | 20231208 | 135200 | 154249153000 | 645000 | 645000 | 646000 | 644000 | 1006 |
| 365 | 20231208 | 135100 | 153600266000 | 645000 | 646000 | 646000 | 645000 | 1159 |
| 366 | 20231208 | 135000 | 152852593000 | 646000 | 645000 | 646000 | 645000 | 239 |
| 367 | 20231208 | 134900 | 152698350000 | 645000 | 646000 | 646000 | 645000 | 244 |
| 368 | 20231208 | 134800 | 152540748000 | 646000 | 646000 | 647000 | 646000 | 1450 |
| 369 | 20231208 | 134700 | 151604004000 | 647000 | 647000 | 647000 | 646000 | 320 |
| 370 | 20231208 | 134600 | 151396975000 | 647000 | 646000 | 647000 | 646000 | 452 |
| 371 | 20231208 | 134500 | 151104898000 | 647000 | 646000 | 647000 | 646000 | 347 |
| 372 | 20231208 | 134400 | 150880461000 | 647000 | 647000 | 647000 | 646000 | 361 |
| 373 | 20231208 | 134300 | 150647041000 | 647000 | 647000 | 647000 | 646000 | 1401 |
| 374 | 20231208 | 134200 | 149740597000 | 647000 | 645000 | 647000 | 645000 | 2421 |
| 375 | 20231208 | 134100 | 148176429000 | 645000 | 646000 | 646000 | 645000 | 92 |
| 376 | 20231208 | 134000 | 148117010000 | 645000 | 645000 | 646000 | 645000 | 287 |
| 377 | 20231208 | 133900 | 147931752000 | 646000 | 646000 | 646000 | 645000 | 295 |
| 378 | 20231208 | 133800 | 147741214000 | 646000 | 645000 | 646000 | 645000 | 244 |
| 379 | 20231208 | 133700 | 147583610000 | 645000 | 646000 | 646000 | 645000 | 126 |
| 380 | 20231208 | 133600 | 147502301000 | 645000 | 646000 | 646000 | 645000 | 173 |
| 381 | 20231208 | 133500 | 147390646000 | 646000 | 645000 | 646000 | 645000 | 299 |
| 382 | 20231208 | 133400 | 147197748000 | 645000 | 645000 | 646000 | 645000 | 505 |
| 383 | 20231208 | 133300 | 146871881000 | 645000 | 645000 | 646000 | 645000 | 750 |
| 384 | 20231208 | 133200 | 146387941000 | 645000 | 646000 | 646000 | 645000 | 217 |
| 385 | 20231208 | 133100 | 146247900000 | 646000 | 646000 | 646000 | 645000 | 196 |
| 386 | 20231208 | 133000 | 146121427000 | 646000 | 647000 | 647000 | 645000 | 1141 |
| 387 | 20231208 | 132900 | 145383976000 | 647000 | 647000 | 647000 | 646000 | 940 |
| 388 | 20231208 | 132800 | 144775821000 | 647000 | 647000 | 647000 | 646000 | 580 |
| 389 | 20231208 | 132700 | 144400594000 | 646000 | 646000 | 647000 | 645000 | 1032 |
| 390 | 20231208 | 132600 | 143733836000 | 645000 | 646000 | 646000 | 645000 | 273 |
| 391 | 20231208 | 132500 | 143557524000 | 645000 | 644000 | 646000 | 643000 | 3617 |
| 392 | 20231208 | 132400 | 141227496000 | 645000 | 645000 | 645000 | 643000 | 1184 |
| 393 | 20231208 | 132300 | 140464991000 | 644000 | 644000 | 645000 | 643000 | 642 |
| 394 | 20231208 | 132200 | 140051565000 | 644000 | 643000 | 644000 | 643000 | 404 |
| 395 | 20231208 | 132100 | 139791772000 | 643000 | 644000 | 644000 | 643000 | 515 |
| 396 | 20231208 | 132000 | 139460506000 | 643000 | 644000 | 645000 | 643000 | 1130 |
| 397 | 20231208 | 131900 | 138732848000 | 644000 | 644000 | 645000 | 644000 | 307 |
| 398 | 20231208 | 131800 | 138535060000 | 644000 | 645000 | 645000 | 644000 | 127 |
| 399 | 20231208 | 131700 | 138453184000 | 645000 | 645000 | 645000 | 644000 | 419 |
| 400 | 20231208 | 131600 | 138182949000 | 645000 | 645000 | 645000 | 645000 | 421 |
| 401 | 20231208 | 131500 | 137911404000 | 646000 | 645000 | 646000 | 645000 | 444 |
| 402 | 20231208 | 131400 | 137625001000 | 645000 | 645000 | 645000 | 644000 | 1434 |
| 403 | 20231208 | 131300 | 136700276000 | 645000 | 642000 | 645000 | 641000 | 2696 |
| 404 | 20231208 | 131200 | 134966317000 | 642000 | 642000 | 642000 | 641000 | 146 |
| 405 | 20231208 | 131100 | 134872607000 | 642000 | 642000 | 642000 | 641000 | 227 |
| 406 | 20231208 | 131000 | 134726889000 | 642000 | 641000 | 642000 | 641000 | 416 |
| 407 | 20231208 | 130900 | 134459985000 | 641000 | 640000 | 642000 | 639000 | 2189 |
| 408 | 20231208 | 130800 | 133058015000 | 640000 | 639000 | 640000 | 638000 | 199 |
| 409 | 20231208 | 130700 | 132930797000 | 639000 | 639000 | 640000 | 639000 | 149 |
| 410 | 20231208 | 130600 | 132835580000 | 639000 | 639000 | 640000 | 638000 | 634 |
| 411 | 20231208 | 130500 | 132430652000 | 639000 | 638000 | 639000 | 638000 | 247 |
| 412 | 20231208 | 130400 | 132272895000 | 639000 | 639000 | 639000 | 638000 | 257 |
| 413 | 20231208 | 130300 | 132108699000 | 639000 | 638000 | 640000 | 638000 | 117 |
| 414 | 20231208 | 130200 | 132034008000 | 638000 | 640000 | 640000 | 638000 | 239 |
| 415 | 20231208 | 130100 | 131881303000 | 640000 | 639000 | 640000 | 638000 | 262 |
| 416 | 20231208 | 130000 | 131713901000 | 639000 | 638000 | 639000 | 638000 | 188 |
| 417 | 20231208 | 125900 | 131593800000 | 639000 | 639000 | 639000 | 638000 | 261 |
| 418 | 20231208 | 125800 | 131427174000 | 638000 | 639000 | 639000 | 638000 | 119 |
| 419 | 20231208 | 125700 | 131351136000 | 639000 | 639000 | 640000 | 639000 | 1669 |
| 420 | 20231208 | 125600 | 130284625000 | 639000 | 639000 | 640000 | 639000 | 93 |
| 421 | 20231208 | 125500 | 130225174000 | 639000 | 640000 | 640000 | 639000 | 184 |
| 422 | 20231208 | 125400 | 130107578000 | 639000 | 640000 | 640000 | 639000 | 134 |
| 423 | 20231208 | 125300 | 130021912000 | 640000 | 640000 | 640000 | 639000 | 26 |
| 424 | 20231208 | 125200 | 130005279000 | 639000 | 639000 | 640000 | 639000 | 99 |
| 425 | 20231208 | 125100 | 129941966000 | 639000 | 639000 | 640000 | 639000 | 30 |
| 426 | 20231208 | 125000 | 129922787000 | 639000 | 640000 | 640000 | 639000 | 190 |
| 427 | 20231208 | 124900 | 129801268000 | 640000 | 639000 | 640000 | 639000 | 166 |
| 428 | 20231208 | 124800 | 129695033000 | 640000 | 640000 | 640000 | 639000 | 122 |
| 429 | 20231208 | 124700 | 129617041000 | 639000 | 639000 | 640000 | 639000 | 345 |
| 430 | 20231208 | 124600 | 129396488000 | 640000 | 640000 | 640000 | 639000 | 159 |
| 431 | 20231208 | 124500 | 129294861000 | 639000 | 640000 | 640000 | 639000 | 60 |
| 432 | 20231208 | 124400 | 129256490000 | 640000 | 640000 | 641000 | 639000 | 224 |
| 433 | 20231208 | 124300 | 129113132000 | 641000 | 640000 | 641000 | 640000 | 61 |
| 434 | 20231208 | 124200 | 129074079000 | 641000 | 641000 | 641000 | 640000 | 42 |
| 435 | 20231208 | 124100 | 129047189000 | 641000 | 640000 | 641000 | 640000 | 64 |
| 436 | 20231208 | 124000 | 129006211000 | 640000 | 641000 | 641000 | 639000 | 243 |
| 437 | 20231208 | 123900 | 128850726000 | 641000 | 641000 | 641000 | 640000 | 76 |
| 438 | 20231208 | 123800 | 128802040000 | 640000 | 641000 | 641000 | 640000 | 138 |
| 439 | 20231208 | 123700 | 128713698000 | 640000 | 640000 | 641000 | 640000 | 71 |
| 440 | 20231208 | 123600 | 128668236000 | 640000 | 640000 | 641000 | 640000 | 235 |
| 441 | 20231208 | 123500 | 128517834000 | 640000 | 640000 | 641000 | 640000 | 163 |
| 442 | 20231208 | 123400 | 128413507000 | 640000 | 640000 | 640000 | 640000 | 194 |
| 443 | 20231208 | 123300 | 128289347000 | 640000 | 641000 | 641000 | 640000 | 741 |
| 444 | 20231208 | 123200 | 127815084000 | 641000 | 641000 | 641000 | 640000 | 87 |
| 445 | 20231208 | 123100 | 127759367000 | 640000 | 640000 | 641000 | 640000 | 41 |
| 446 | 20231208 | 123000 | 127733097000 | 641000 | 640000 | 641000 | 640000 | 651 |
| 447 | 20231208 | 122900 | 127316391000 | 640000 | 641000 | 641000 | 640000 | 109 |
| 448 | 20231208 | 122800 | 127246550000 | 641000 | 641000 | 641000 | 640000 | 124 |
| 449 | 20231208 | 122700 | 127167103000 | 640000 | 641000 | 641000 | 640000 | 115 |
| 450 | 20231208 | 122600 | 127093389000 | 641000 | 641000 | 641000 | 640000 | 273 |
| 451 | 20231208 | 122500 | 126918583000 | 641000 | 641000 | 641000 | 640000 | 38 |
| 452 | 20231208 | 122400 | 126894235000 | 642000 | 642000 | 642000 | 641000 | 434 |
| 453 | 20231208 | 122300 | 126616019000 | 642000 | 641000 | 642000 | 641000 | 15 |
| 454 | 20231208 | 122200 | 126606401000 | 641000 | 641000 | 642000 | 641000 | 60 |
| 455 | 20231208 | 122100 | 126567940000 | 641000 | 641000 | 642000 | 641000 | 81 |
| 456 | 20231208 | 122000 | 126515981000 | 640000 | 642000 | 642000 | 640000 | 729 |
| 457 | 20231208 | 121900 | 126048641000 | 642000 | 641000 | 642000 | 641000 | 80 |
| 458 | 20231208 | 121800 | 125997304000 | 642000 | 641000 | 642000 | 641000 | 68 |
| 459 | 20231208 | 121700 | 125953653000 | 642000 | 642000 | 642000 | 641000 | 31 |
| 460 | 20231208 | 121600 | 125933757000 | 642000 | 641000 | 642000 | 641000 | 349 |
| 461 | 20231208 | 121500 | 125710029000 | 641000 | 642000 | 642000 | 641000 | 42 |
| 462 | 20231208 | 121400 | 125683094000 | 641000 | 641000 | 642000 | 641000 | 262 |
| 463 | 20231208 | 121300 | 125515075000 | 641000 | 641000 | 641000 | 640000 | 153 |
| 464 | 20231208 | 121200 | 125417051000 | 641000 | 640000 | 642000 | 640000 | 203 |
| 465 | 20231208 | 121100 | 125286927000 | 641000 | 641000 | 641000 | 640000 | 236 |
| 466 | 20231208 | 121000 | 125135675000 | 640000 | 641000 | 641000 | 640000 | 177 |
| 467 | 20231208 | 120900 | 125022225000 | 640000 | 641000 | 641000 | 640000 | 41 |
| 468 | 20231208 | 120800 | 124995958000 | 641000 | 640000 | 641000 | 640000 | 78 |
| 469 | 20231208 | 120700 | 124945963000 | 640000 | 641000 | 641000 | 640000 | 89 |
| 470 | 20231208 | 120600 | 124888982000 | 640000 | 640000 | 641000 | 640000 | 108 |
| 471 | 20231208 | 120500 | 124819802000 | 642000 | 640000 | 642000 | 640000 | 215 |
| 472 | 20231208 | 120400 | 124682082000 | 640000 | 641000 | 641000 | 640000 | 382 |
| 473 | 20231208 | 120300 | 124437272000 | 641000 | 641000 | 641000 | 641000 | 145 |
| 474 | 20231208 | 120200 | 124344327000 | 641000 | 640000 | 641000 | 640000 | 100 |
| 475 | 20231208 | 120100 | 124280284000 | 640000 | 641000 | 641000 | 640000 | 86 |
| 476 | 20231208 | 120000 | 124225197000 | 640000 | 640000 | 642000 | 640000 | 139 |
| 477 | 20231208 | 115900 | 124136188000 | 640000 | 641000 | 641000 | 640000 | 125 |
| 478 | 20231208 | 115800 | 124056071000 | 641000 | 641000 | 642000 | 641000 | 207 |
| 479 | 20231208 | 115700 | 123923245000 | 641000 | 640000 | 641000 | 640000 | 206 |
| 480 | 20231208 | 115600 | 123791250000 | 641000 | 641000 | 641000 | 640000 | 59 |
| 481 | 20231208 | 115500 | 123753445000 | 641000 | 640000 | 641000 | 640000 | 51 |
| 482 | 20231208 | 115400 | 123720762000 | 641000 | 641000 | 642000 | 640000 | 385 |
| 483 | 20231208 | 115300 | 123473987000 | 641000 | 641000 | 642000 | 641000 | 100 |
| 484 | 20231208 | 115200 | 123409822000 | 642000 | 641000 | 642000 | 641000 | 63 |
| 485 | 20231208 | 115100 | 123369410000 | 641000 | 642000 | 642000 | 641000 | 53 |
| 486 | 20231208 | 115000 | 123335416000 | 642000 | 642000 | 642000 | 641000 | 202 |
| 487 | 20231208 | 114900 | 123205746000 | 641000 | 642000 | 642000 | 641000 | 391 |
| 488 | 20231208 | 114800 | 122955053000 | 642000 | 642000 | 642000 | 641000 | 71 |
| 489 | 20231208 | 114700 | 122909479000 | 643000 | 642000 | 643000 | 641000 | 40 |
| 490 | 20231208 | 114600 | 122883807000 | 642000 | 642000 | 642000 | 641000 | 77 |
| 491 | 20231208 | 114500 | 122834388000 | 642000 | 642000 | 642000 | 641000 | 167 |
| 492 | 20231208 | 114400 | 122727188000 | 642000 | 642000 | 642000 | 641000 | 194 |
| 493 | 20231208 | 114300 | 122602751000 | 642000 | 642000 | 643000 | 641000 | 519 |
| 494 | 20231208 | 114200 | 122269420000 | 641000 | 642000 | 642000 | 641000 | 62 |
| 495 | 20231208 | 114100 | 122229656000 | 642000 | 642000 | 642000 | 641000 | 40 |
| 496 | 20231208 | 114000 | 122203989000 | 642000 | 641000 | 642000 | 641000 | 75 |
| 497 | 20231208 | 113900 | 122155873000 | 641000 | 642000 | 643000 | 641000 | 150 |
| 498 | 20231208 | 113800 | 122059671000 | 642000 | 642000 | 643000 | 642000 | 529 |
| 499 | 20231208 | 113700 | 121719994000 | 642000 | 643000 | 643000 | 642000 | 147 |
| 500 | 20231208 | 113600 | 121625574000 | 643000 | 643000 | 643000 | 642000 | 393 |
| 501 | 20231208 | 113500 | 121373028000 | 643000 | 643000 | 644000 | 643000 | 389 |
| 502 | 20231208 | 113400 | 121122889000 | 643000 | 643000 | 644000 | 642000 | 790 |
| 503 | 20231208 | 113300 | 120614662000 | 643000 | 643000 | 643000 | 642000 | 270 |
| 504 | 20231208 | 113200 | 120441079000 | 643000 | 642000 | 643000 | 642000 | 22 |
| 505 | 20231208 | 113100 | 120426947000 | 642000 | 642000 | 643000 | 642000 | 132 |
| 506 | 20231208 | 113000 | 120342090000 | 643000 | 643000 | 643000 | 642000 | 53 |
| 507 | 20231208 | 112900 | 120308025000 | 643000 | 643000 | 643000 | 642000 | 91 |
| 508 | 20231208 | 112800 | 120249560000 | 642000 | 643000 | 643000 | 642000 | 191 |
| 509 | 20231208 | 112700 | 120126792000 | 642000 | 642000 | 643000 | 642000 | 82 |
| 510 | 20231208 | 112600 | 120074080000 | 642000 | 643000 | 643000 | 642000 | 176 |
| 511 | 20231208 | 112500 | 119961044000 | 642000 | 642000 | 643000 | 642000 | 21 |
| 512 | 20231208 | 112400 | 119947558000 | 642000 | 642000 | 643000 | 642000 | 250 |
| 513 | 20231208 | 112300 | 119787039000 | 643000 | 643000 | 643000 | 642000 | 79 |
| 514 | 20231208 | 112200 | 119736269000 | 643000 | 643000 | 643000 | 642000 | 39 |
| 515 | 20231208 | 112100 | 119711199000 | 643000 | 642000 | 643000 | 641000 | 113 |
| 516 | 20231208 | 112000 | 119638639000 | 642000 | 641000 | 643000 | 641000 | 644 |
| 517 | 20231208 | 111900 | 119225260000 | 641000 | 641000 | 642000 | 641000 | 83 |
| 518 | 20231208 | 111800 | 119172047000 | 641000 | 642000 | 642000 | 641000 | 110 |
| 519 | 20231208 | 111700 | 119101500000 | 641000 | 641000 | 642000 | 641000 | 188 |
| 520 | 20231208 | 111600 | 118980865000 | 641000 | 641000 | 642000 | 641000 | 646 |
| 521 | 20231208 | 111500 | 118566717000 | 640000 | 640000 | 641000 | 640000 | 89 |
| 522 | 20231208 | 111400 | 118509725000 | 640000 | 640000 | 641000 | 640000 | 188 |
| 523 | 20231208 | 111300 | 118389361000 | 640000 | 639000 | 641000 | 639000 | 63 |
| 524 | 20231208 | 111200 | 118349027000 | 640000 | 640000 | 641000 | 638000 | 278 |
| 525 | 20231208 | 111100 | 118171293000 | 640000 | 641000 | 641000 | 639000 | 998 |
| 526 | 20231208 | 111000 | 117533428000 | 640000 | 641000 | 641000 | 640000 | 393 |
| 527 | 20231208 | 110900 | 117281891000 | 640000 | 641000 | 641000 | 640000 | 320 |
| 528 | 20231208 | 110800 | 117077081000 | 641000 | 640000 | 641000 | 639000 | 111 |
| 529 | 20231208 | 110700 | 117006037000 | 640000 | 641000 | 641000 | 639000 | 494 |
| 530 | 20231208 | 110600 | 116690092000 | 640000 | 640000 | 641000 | 640000 | 76 |
| 531 | 20231208 | 110500 | 116641420000 | 640000 | 640000 | 641000 | 640000 | 352 |
| 532 | 20231208 | 110400 | 116416126000 | 640000 | 640000 | 641000 | 639000 | 198 |
| 533 | 20231208 | 110300 | 116289427000 | 641000 | 642000 | 642000 | 639000 | 257 |
| 534 | 20231208 | 110200 | 116125014000 | 642000 | 642000 | 642000 | 641000 | 345 |
| 535 | 20231208 | 110100 | 115903788000 | 642000 | 643000 | 643000 | 641000 | 424 |
| 536 | 20231208 | 110000 | 115631587000 | 642000 | 643000 | 643000 | 642000 | 44 |
| 537 | 20231208 | 105900 | 115603322000 | 643000 | 643000 | 643000 | 642000 | 96 |
| 538 | 20231208 | 105800 | 115541609000 | 642000 | 642000 | 643000 | 642000 | 287 |
| 539 | 20231208 | 105700 | 115357084000 | 643000 | 642000 | 643000 | 642000 | 233 |
| 540 | 20231208 | 105600 | 115207362000 | 643000 | 642000 | 643000 | 641000 | 105 |
| 541 | 20231208 | 105500 | 115139958000 | 642000 | 642000 | 642000 | 641000 | 455 |
| 542 | 20231208 | 105400 | 114847862000 | 642000 | 638000 | 642000 | 638000 | 1864 |
| 543 | 20231208 | 105300 | 113655282000 | 638000 | 639000 | 639000 | 638000 | 292 |
| 544 | 20231208 | 105200 | 113468833000 | 638000 | 639000 | 639000 | 638000 | 345 |
| 545 | 20231208 | 105100 | 113248636000 | 639000 | 639000 | 640000 | 638000 | 1013 |
| 546 | 20231208 | 105000 | 112601316000 | 639000 | 640000 | 640000 | 639000 | 265 |
| 547 | 20231208 | 104900 | 112431889000 | 640000 | 641000 | 641000 | 639000 | 1684 |
| 548 | 20231208 | 104800 | 111354563000 | 641000 | 640000 | 641000 | 640000 | 139 |
| 549 | 20231208 | 104700 | 111265512000 | 641000 | 641000 | 641000 | 640000 | 60 |
| 550 | 20231208 | 104600 | 111227091000 | 641000 | 641000 | 641000 | 640000 | 426 |
| 551 | 20231208 | 104500 | 110954134000 | 640000 | 640000 | 641000 | 640000 | 604 |
| 552 | 20231208 | 104400 | 110567280000 | 641000 | 642000 | 642000 | 640000 | 1820 |
| 553 | 20231208 | 104300 | 109401143000 | 642000 | 642000 | 643000 | 641000 | 219 |
| 554 | 20231208 | 104200 | 109260542000 | 642000 | 642000 | 642000 | 641000 | 1002 |
| 555 | 20231208 | 104100 | 108617259000 | 642000 | 642000 | 643000 | 642000 | 80 |
| 556 | 20231208 | 104000 | 108565871000 | 643000 | 643000 | 643000 | 642000 | 284 |
| 557 | 20231208 | 103900 | 108383526000 | 642000 | 642000 | 643000 | 642000 | 53 |
| 558 | 20231208 | 103800 | 108349472000 | 642000 | 642000 | 643000 | 642000 | 65 |
| 559 | 20231208 | 103700 | 108307735000 | 642000 | 642000 | 643000 | 642000 | 291 |
| 560 | 20231208 | 103600 | 108120860000 | 642000 | 642000 | 643000 | 642000 | 127 |
| 561 | 20231208 | 103500 | 108039310000 | 642000 | 642000 | 643000 | 641000 | 417 |
| 562 | 20231208 | 103400 | 107771766000 | 642000 | 642000 | 642000 | 641000 | 560 |
| 563 | 20231208 | 103300 | 107412285000 | 643000 | 643000 | 643000 | 642000 | 146 |
| 564 | 20231208 | 103200 | 107318500000 | 644000 | 642000 | 644000 | 642000 | 162 |
| 565 | 20231208 | 103100 | 107214380000 | 642000 | 643000 | 643000 | 642000 | 956 |
| 566 | 20231208 | 103000 | 106600159000 | 644000 | 644000 | 644000 | 643000 | 415 |
| 567 | 20231208 | 102900 | 106333036000 | 645000 | 644000 | 645000 | 643000 | 303 |
| 568 | 20231208 | 102800 | 106137894000 | 643000 | 642000 | 644000 | 642000 | 379 |
| 569 | 20231208 | 102700 | 105894266000 | 643000 | 643000 | 643000 | 642000 | 106 |
| 570 | 20231208 | 102600 | 105826136000 | 642000 | 642000 | 643000 | 642000 | 317 |
| 571 | 20231208 | 102500 | 105622479000 | 643000 | 644000 | 644000 | 642000 | 534 |
| 572 | 20231208 | 102400 | 105278917000 | 643000 | 643000 | 644000 | 642000 | 600 |
| 573 | 20231208 | 102300 | 104893086000 | 642000 | 642000 | 643000 | 642000 | 1051 |
| 574 | 20231208 | 102200 | 104218183000 | 642000 | 642000 | 643000 | 642000 | 390 |
| 575 | 20231208 | 102100 | 103967707000 | 643000 | 642000 | 643000 | 642000 | 242 |
| 576 | 20231208 | 102000 | 103812310000 | 643000 | 643000 | 644000 | 643000 | 308 |
| 577 | 20231208 | 101900 | 103614229000 | 643000 | 643000 | 644000 | 643000 | 107 |
| 578 | 20231208 | 101800 | 103545388000 | 643000 | 642000 | 643000 | 642000 | 475 |
| 579 | 20231208 | 101700 | 103240368000 | 642000 | 644000 | 645000 | 642000 | 596 |
| 580 | 20231208 | 101600 | 102857161000 | 644000 | 644000 | 644000 | 643000 | 289 |
| 581 | 20231208 | 101500 | 102671090000 | 644000 | 644000 | 644000 | 643000 | 273 |
| 582 | 20231208 | 101400 | 102495316000 | 644000 | 644000 | 644000 | 643000 | 288 |
| 583 | 20231208 | 101300 | 102309908000 | 643000 | 645000 | 645000 | 642000 | 1582 |
| 584 | 20231208 | 101200 | 101291178000 | 645000 | 642000 | 645000 | 642000 | 846 |
| 585 | 20231208 | 101100 | 100747031000 | 642000 | 642000 | 643000 | 642000 | 487 |
| 586 | 20231208 | 101000 | 100434347000 | 642000 | 643000 | 644000 | 642000 | 1137 |
| 587 | 20231208 | 100900 | 99704271000 | 643000 | 644000 | 645000 | 642000 | 1084 |
| 588 | 20231208 | 100800 | 99007455000 | 644000 | 646000 | 646000 | 644000 | 651 |
| 589 | 20231208 | 100700 | 98587813000 | 646000 | 645000 | 646000 | 645000 | 388 |
| 590 | 20231208 | 100600 | 98337258000 | 645000 | 645000 | 646000 | 645000 | 524 |
| 591 | 20231208 | 100500 | 97999251000 | 645000 | 646000 | 646000 | 645000 | 1902 |
| 592 | 20231208 | 100400 | 96771893000 | 646000 | 646000 | 646000 | 645000 | 1140 |
| 593 | 20231208 | 100300 | 96035989000 | 646000 | 644000 | 646000 | 643000 | 2011 |
| 594 | 20231208 | 100200 | 94739834000 | 644000 | 645000 | 645000 | 643000 | 1487 |
| 595 | 20231208 | 100100 | 93782107000 | 645000 | 643000 | 645000 | 642000 | 968 |
| 596 | 20231208 | 100000 | 93159384000 | 643000 | 643000 | 643000 | 641000 | 3761 |
| 597 | 20231208 | 095900 | 90744080000 | 643000 | 645000 | 645000 | 643000 | 1401 |
| 598 | 20231208 | 095800 | 89841800000 | 645000 | 645000 | 646000 | 644000 | 1231 |
| 599 | 20231208 | 095700 | 89047822000 | 646000 | 648000 | 649000 | 645000 | 1925 |
| 600 | 20231208 | 095600 | 87803712000 | 648000 | 647000 | 649000 | 646000 | 787 |
| 601 | 20231208 | 095500 | 87293364000 | 647000 | 649000 | 649000 | 646000 | 701 |
| 602 | 20231208 | 095400 | 86839577000 | 648000 | 647000 | 648000 | 647000 | 633 |
| 603 | 20231208 | 095300 | 86429457000 | 647000 | 646000 | 648000 | 646000 | 493 |
| 604 | 20231208 | 095200 | 86110473000 | 647000 | 645000 | 647000 | 645000 | 588 |
| 605 | 20231208 | 095100 | 85730777000 | 646000 | 647000 | 648000 | 645000 | 877 |
| 606 | 20231208 | 095000 | 85164533000 | 648000 | 648000 | 649000 | 646000 | 2936 |
| 607 | 20231208 | 094900 | 83265836000 | 649000 | 650000 | 650000 | 648000 | 654 |
| 608 | 20231208 | 094800 | 82841574000 | 650000 | 649000 | 650000 | 648000 | 573 |
| 609 | 20231208 | 094700 | 82469584000 | 648000 | 646000 | 649000 | 646000 | 524 |
| 610 | 20231208 | 094600 | 82130417000 | 646000 | 648000 | 648000 | 646000 | 884 |
| 611 | 20231208 | 094500 | 81558523000 | 648000 | 651000 | 651000 | 646000 | 1773 |
| 612 | 20231208 | 094400 | 80408359000 | 652000 | 650000 | 653000 | 650000 | 2284 |
| 613 | 20231208 | 094300 | 78919851000 | 650000 | 648000 | 650000 | 647000 | 1218 |
| 614 | 20231208 | 094200 | 78130683000 | 647000 | 649000 | 649000 | 647000 | 2109 |
| 615 | 20231208 | 094100 | 76764293000 | 648000 | 650000 | 651000 | 648000 | 1935 |
| 616 | 20231208 | 094000 | 75507411000 | 651000 | 651000 | 653000 | 650000 | 2265 |
| 617 | 20231208 | 093900 | 74032590000 | 652000 | 652000 | 654000 | 651000 | 1673 |
| 618 | 20231208 | 093800 | 72941656000 | 653000 | 657000 | 657000 | 651000 | 3730 |
| 619 | 20231208 | 093700 | 70498099000 | 657000 | 657000 | 657000 | 655000 | 3001 |
| 620 | 20231208 | 093600 | 68527320000 | 657000 | 658000 | 659000 | 655000 | 5410 |
| 621 | 20231208 | 093500 | 64967207000 | 659000 | 651000 | 659000 | 651000 | 13790 |
| 622 | 20231208 | 093400 | 55925976000 | 651000 | 650000 | 652000 | 649000 | 3503 |
| 623 | 20231208 | 093300 | 53647771000 | 650000 | 650000 | 652000 | 649000 | 4721 |
| 624 | 20231208 | 093200 | 50577950000 | 650000 | 649000 | 650000 | 649000 | 2837 |
| 625 | 20231208 | 093100 | 48734373000 | 650000 | 648000 | 650000 | 648000 | 2380 |
| 626 | 20231208 | 093000 | 47189277000 | 649000 | 647000 | 649000 | 646000 | 3547 |
| 627 | 20231208 | 092900 | 44891532000 | 647000 | 647000 | 647000 | 646000 | 643 |
| 628 | 20231208 | 092800 | 44475604000 | 647000 | 645000 | 647000 | 644000 | 1165 |
| 629 | 20231208 | 092700 | 43723478000 | 644000 | 647000 | 648000 | 644000 | 2845 |
| 630 | 20231208 | 092600 | 41883736000 | 647000 | 645000 | 648000 | 645000 | 5002 |
| 631 | 20231208 | 092500 | 38650281000 | 644000 | 643000 | 645000 | 643000 | 1085 |
| 632 | 20231208 | 092400 | 37951397000 | 643000 | 641000 | 644000 | 640000 | 1226 |
| 633 | 20231208 | 092300 | 37164190000 | 640000 | 639000 | 640000 | 638000 | 932 |
| 634 | 20231208 | 092200 | 36568348000 | 639000 | 639000 | 640000 | 637000 | 1387 |
| 635 | 20231208 | 092100 | 35682780000 | 638000 | 642000 | 642000 | 638000 | 2088 |
| 636 | 20231208 | 092000 | 34345740000 | 641000 | 642000 | 642000 | 640000 | 977 |
| 637 | 20231208 | 091900 | 33719277000 | 642000 | 642000 | 644000 | 640000 | 2073 |
| 638 | 20231208 | 091800 | 32388128000 | 642000 | 645000 | 646000 | 642000 | 3714 |
| 639 | 20231208 | 091700 | 29994549000 | 646000 | 645000 | 647000 | 644000 | 3430 |
| 640 | 20231208 | 091600 | 27779619000 | 646000 | 642000 | 646000 | 641000 | 5925 |
| 641 | 20231208 | 091500 | 23965153000 | 642000 | 641000 | 642000 | 640000 | 1514 |
| 642 | 20231208 | 091400 | 22994815000 | 640000 | 640000 | 641000 | 639000 | 2190 |
| 643 | 20231208 | 091300 | 21592255000 | 640000 | 638000 | 640000 | 637000 | 2688 |
| 644 | 20231208 | 091200 | 19875005000 | 638000 | 637000 | 638000 | 636000 | 695 |
| 645 | 20231208 | 091100 | 19432367000 | 637000 | 637000 | 638000 | 635000 | 1263 |
| 646 | 20231208 | 091000 | 18628994000 | 637000 | 636000 | 638000 | 635000 | 1059 |
| 647 | 20231208 | 090900 | 17954902000 | 636000 | 636000 | 637000 | 636000 | 632 |
| 648 | 20231208 | 090800 | 17552841000 | 635000 | 641000 | 641000 | 635000 | 2125 |
| 649 | 20231208 | 090700 | 16196646000 | 641000 | 640000 | 641000 | 638000 | 1603 |
| 650 | 20231208 | 090600 | 15171042000 | 639000 | 637000 | 640000 | 636000 | 2372 |
| 651 | 20231208 | 090500 | 13656332000 | 637000 | 638000 | 638000 | 635000 | 1838 |
| 652 | 20231208 | 090400 | 12485794000 | 638000 | 635000 | 638000 | 634000 | 4063 |
| 653 | 20231208 | 090300 | 9901597000 | 635000 | 636000 | 637000 | 634000 | 2708 |
| 654 | 20231208 | 090200 | 8180292000 | 636000 | 637000 | 638000 | 635000 | 2737 |
| 655 | 20231208 | 090100 | 6439601000 | 637000 | 634000 | 638000 | 634000 | 1110 |
| 656 | 20231208 | 090000 | 5733727000 | 634000 | 640000 | 641000 | 634000 | 8856 |