39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 3 | 20240430 | 195700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20240430 | 195600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20240430 | 195500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20240430 | 195400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20240430 | 195300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20240430 | 195200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20240430 | 195100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20240430 | 195000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20240430 | 194900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20240430 | 194800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20240430 | 194700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20240430 | 194600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20240430 | 194500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20240430 | 194400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20240430 | 194300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20240430 | 194200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20240430 | 194100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20240430 | 194000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20240430 | 193900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20240430 | 193800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20240430 | 193700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20240430 | 193600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20240430 | 193500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20240430 | 193400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20240430 | 193300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20240430 | 193200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20240430 | 193100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20240430 | 193000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20240430 | 192900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20240430 | 192800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 33 | 20240430 | 192700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20240430 | 192600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20240430 | 192500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20240430 | 192400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20240430 | 192300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20240430 | 192200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20240430 | 192100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20240430 | 192000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20240430 | 191900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20240430 | 191800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20240430 | 191700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20240430 | 191600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20240430 | 191500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20240430 | 191400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20240430 | 191300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20240430 | 191200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20240430 | 191100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20240430 | 191000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20240430 | 190900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20240430 | 190800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20240430 | 190700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20240430 | 190600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20240430 | 190500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20240430 | 190400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20240430 | 190300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20240430 | 190200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20240430 | 190100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20240430 | 190000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20240430 | 185900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20240430 | 185800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 63 | 20240430 | 185700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20240430 | 185600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20240430 | 185500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20240430 | 185400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20240430 | 185300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20240430 | 185200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20240430 | 185100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20240430 | 185000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20240430 | 184900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20240430 | 184800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20240430 | 184700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20240430 | 184600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20240430 | 184500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20240430 | 184400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20240430 | 184300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20240430 | 184200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20240430 | 184100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20240430 | 184000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20240430 | 183900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20240430 | 183800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20240430 | 183700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20240430 | 183600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20240430 | 183500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20240430 | 183400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20240430 | 183300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20240430 | 183200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20240430 | 183100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20240430 | 183000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20240430 | 182900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20240430 | 182800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 93 | 20240430 | 182700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20240430 | 182600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20240430 | 182500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20240430 | 182400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20240430 | 182300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20240430 | 182200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20240430 | 182100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20240430 | 182000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20240430 | 181900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20240430 | 181800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20240430 | 181700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20240430 | 181600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20240430 | 181500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20240430 | 181400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20240430 | 181300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20240430 | 181200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20240430 | 181100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20240430 | 181000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20240430 | 180900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20240430 | 180800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20240430 | 180700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20240430 | 180600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20240430 | 180500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20240430 | 180400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20240430 | 180300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20240430 | 180200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20240430 | 180100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20240430 | 180000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20240430 | 175900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20240430 | 175800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 123 | 20240430 | 175700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20240430 | 175600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20240430 | 175500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20240430 | 175400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20240430 | 175300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20240430 | 175200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20240430 | 175100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20240430 | 175000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20240430 | 174900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20240430 | 174800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20240430 | 174700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20240430 | 174600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20240430 | 174500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20240430 | 174400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20240430 | 174300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20240430 | 174200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20240430 | 174100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20240430 | 174000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20240430 | 173900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20240430 | 173800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20240430 | 173700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20240430 | 173600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20240430 | 173500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20240430 | 173400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20240430 | 173300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20240430 | 173200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20240430 | 173100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20240430 | 173000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20240430 | 172900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20240430 | 172800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 153 | 20240430 | 172700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20240430 | 172600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20240430 | 172500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20240430 | 172400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20240430 | 172300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20240430 | 172200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20240430 | 172100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20240430 | 172000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20240430 | 171900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20240430 | 171800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20240430 | 171700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20240430 | 171600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20240430 | 171500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20240430 | 171400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20240430 | 171300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20240430 | 171200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20240430 | 171100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20240430 | 171000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20240430 | 170900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20240430 | 170800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20240430 | 170700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20240430 | 170600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20240430 | 170500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20240430 | 170400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20240430 | 170300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20240430 | 170200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20240430 | 170100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20240430 | 170000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20240430 | 165900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20240430 | 165800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 183 | 20240430 | 165700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20240430 | 165600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20240430 | 165500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20240430 | 165400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20240430 | 165300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20240430 | 165200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20240430 | 165100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20240430 | 165000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20240430 | 164900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20240430 | 164800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20240430 | 164700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20240430 | 164600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20240430 | 164500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20240430 | 164400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20240430 | 164300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20240430 | 164200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20240430 | 164100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20240430 | 164000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20240430 | 163900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20240430 | 163800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20240430 | 163700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20240430 | 163600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20240430 | 163500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20240430 | 163400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20240430 | 163300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20240430 | 163200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20240430 | 163100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20240430 | 163000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20240430 | 162900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20240430 | 162800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 213 | 20240430 | 162700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20240430 | 162600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20240430 | 162500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20240430 | 162400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20240430 | 162300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20240430 | 162200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20240430 | 162100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20240430 | 162000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20240430 | 161900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20240430 | 161800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20240430 | 161700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20240430 | 161600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20240430 | 161500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20240430 | 161400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20240430 | 161300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20240430 | 161200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20240430 | 161100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20240430 | 161000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20240430 | 160900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20240430 | 160800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20240430 | 160700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20240430 | 160600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20240430 | 160500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20240430 | 160400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20240430 | 160300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20240430 | 160200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20240430 | 160100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20240430 | 160000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20240430 | 155900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20240430 | 155800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 243 | 20240430 | 155700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20240430 | 155600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20240430 | 155500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20240430 | 155400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20240430 | 155300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20240430 | 155200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20240430 | 155100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20240430 | 155000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20240430 | 154900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20240430 | 154800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20240430 | 154700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20240430 | 154600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20240430 | 154500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20240430 | 154400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20240430 | 154300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20240430 | 154200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20240430 | 154100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20240430 | 154000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20240430 | 153900 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 262 | 20240430 | 153800 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 263 | 20240430 | 153700 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 264 | 20240430 | 153600 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 265 | 20240430 | 153500 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 266 | 20240430 | 153400 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 267 | 20240430 | 153300 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 268 | 20240430 | 153200 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 269 | 20240430 | 153100 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 0 |
| 270 | 20240430 | 153000 | 228422142200 | 106200 | 106200 | 106200 | 106200 | 63981 |
| 271 | 20240430 | 152900 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 272 | 20240430 | 152800 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 273 | 20240430 | 152700 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 274 | 20240430 | 152600 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 275 | 20240430 | 152500 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 276 | 20240430 | 152400 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 277 | 20240430 | 152300 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 278 | 20240430 | 152200 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 279 | 20240430 | 152100 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 280 | 20240430 | 152000 | 221627360000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 281 | 20240430 | 151900 | 221627360000 | 106400 | 106400 | 106500 | 106300 | 6109 |
| 282 | 20240430 | 151800 | 220977657900 | 106400 | 106500 | 106500 | 106300 | 7896 |
| 283 | 20240430 | 151700 | 220137682900 | 106400 | 106500 | 106500 | 106400 | 4029 |
| 284 | 20240430 | 151600 | 219708914000 | 106500 | 106500 | 106500 | 106400 | 1592 |
| 285 | 20240430 | 151500 | 219539467900 | 106500 | 106400 | 106500 | 106400 | 3253 |
| 286 | 20240430 | 151400 | 219193135700 | 106400 | 106400 | 106500 | 106300 | 2278 |
| 287 | 20240430 | 151300 | 218950718600 | 106400 | 106400 | 106500 | 106300 | 5490 |
| 288 | 20240430 | 151200 | 218366593400 | 106400 | 106300 | 106400 | 106300 | 1381 |
| 289 | 20240430 | 151100 | 218219713400 | 106400 | 106400 | 106500 | 106300 | 3225 |
| 290 | 20240430 | 151000 | 217876564200 | 106400 | 106500 | 106500 | 106400 | 2595 |
| 291 | 20240430 | 150900 | 217600372900 | 106400 | 106400 | 106500 | 106300 | 2185 |
| 292 | 20240430 | 150800 | 217367934600 | 106400 | 106500 | 106500 | 106300 | 3416 |
| 293 | 20240430 | 150700 | 217004489000 | 106500 | 106500 | 106500 | 106400 | 901 |
| 294 | 20240430 | 150600 | 216908598300 | 106500 | 106500 | 106500 | 106400 | 2596 |
| 295 | 20240430 | 150500 | 216632212300 | 106500 | 106400 | 106500 | 106400 | 1570 |
| 296 | 20240430 | 150400 | 216465050800 | 106400 | 106500 | 106500 | 106400 | 1518 |
| 297 | 20240430 | 150300 | 216303436900 | 106500 | 106600 | 106700 | 106400 | 2987 |
| 298 | 20240430 | 150200 | 215985084900 | 106600 | 106700 | 106800 | 106600 | 1618 |
| 299 | 20240430 | 150100 | 215812491400 | 106800 | 106700 | 106800 | 106600 | 1164 |
| 300 | 20240430 | 150000 | 215688298300 | 106600 | 106800 | 106800 | 106600 | 2781 |
| 301 | 20240430 | 145900 | 215391532300 | 106800 | 106500 | 106800 | 106500 | 4579 |
| 302 | 20240430 | 145800 | 214903457500 | 106400 | 106400 | 106500 | 106300 | 3426 |
| 303 | 20240430 | 145700 | 214539075400 | 106400 | 106400 | 106400 | 106300 | 1006 |
| 304 | 20240430 | 145600 | 214432071200 | 106300 | 106400 | 106400 | 106300 | 1162 |
| 305 | 20240430 | 145500 | 214308539900 | 106400 | 106400 | 106500 | 106300 | 1556 |
| 306 | 20240430 | 145400 | 214142998200 | 106400 | 106200 | 106400 | 106100 | 2344 |
| 307 | 20240430 | 145300 | 213893782200 | 106200 | 106300 | 106300 | 106100 | 4116 |
| 308 | 20240430 | 145200 | 213456788000 | 106200 | 106300 | 106300 | 106100 | 2197 |
| 309 | 20240430 | 145100 | 213223487200 | 106300 | 106400 | 106500 | 106200 | 12024 |
| 310 | 20240430 | 145000 | 211945966900 | 106300 | 106300 | 106400 | 106300 | 1138 |
| 311 | 20240430 | 144900 | 211824947900 | 106300 | 106300 | 106500 | 106200 | 6081 |
| 312 | 20240430 | 144800 | 211178316500 | 106300 | 106400 | 106400 | 106200 | 6957 |
| 313 | 20240430 | 144700 | 210438798300 | 106400 | 106300 | 106400 | 106300 | 1264 |
| 314 | 20240430 | 144600 | 210304404000 | 106300 | 106500 | 106500 | 106300 | 1717 |
| 315 | 20240430 | 144500 | 210121763200 | 106400 | 106600 | 106600 | 106400 | 5018 |
| 316 | 20240430 | 144400 | 209587462800 | 106500 | 106600 | 106600 | 106500 | 1614 |
| 317 | 20240430 | 144300 | 209415548000 | 106600 | 106600 | 106700 | 106500 | 2576 |
| 318 | 20240430 | 144200 | 209140955200 | 106700 | 106700 | 106700 | 106600 | 558 |
| 319 | 20240430 | 144100 | 209081433800 | 106700 | 106700 | 106800 | 106600 | 1358 |
| 320 | 20240430 | 144000 | 208936540500 | 106700 | 106700 | 106800 | 106600 | 1272 |
| 321 | 20240430 | 143900 | 208800814300 | 106700 | 106700 | 106800 | 106600 | 2253 |
| 322 | 20240430 | 143800 | 208560426700 | 106600 | 106500 | 106700 | 106500 | 623 |
| 323 | 20240430 | 143700 | 208493984000 | 106500 | 106600 | 106600 | 106500 | 2447 |
| 324 | 20240430 | 143600 | 208233223700 | 106500 | 106500 | 106600 | 106500 | 640 |
| 325 | 20240430 | 143500 | 208165053900 | 106500 | 106600 | 106600 | 106400 | 917 |
| 326 | 20240430 | 143400 | 208067411100 | 106500 | 106500 | 106600 | 106400 | 2364 |
| 327 | 20240430 | 143300 | 207815645400 | 106600 | 106500 | 106600 | 106400 | 2411 |
| 328 | 20240430 | 143200 | 207558977600 | 106500 | 106400 | 106500 | 106400 | 1222 |
| 329 | 20240430 | 143100 | 207428909300 | 106400 | 106400 | 106500 | 106300 | 1268 |
| 330 | 20240430 | 143000 | 207293994600 | 106400 | 106400 | 106500 | 106300 | 2241 |
| 331 | 20240430 | 142900 | 207055658400 | 106400 | 106400 | 106500 | 106300 | 787 |
| 332 | 20240430 | 142800 | 206971921800 | 106400 | 106400 | 106500 | 106300 | 1445 |
| 333 | 20240430 | 142700 | 206818183300 | 106400 | 106400 | 106400 | 106300 | 1552 |
| 334 | 20240430 | 142600 | 206653106400 | 106300 | 106500 | 106500 | 106300 | 1850 |
| 335 | 20240430 | 142500 | 206456281200 | 106400 | 106300 | 106500 | 106300 | 1593 |
| 336 | 20240430 | 142400 | 206286782900 | 106400 | 106300 | 106500 | 106300 | 2414 |
| 337 | 20240430 | 142300 | 206030039300 | 106400 | 106400 | 106500 | 106300 | 1710 |
| 338 | 20240430 | 142200 | 205848141300 | 106400 | 106500 | 106500 | 106400 | 3748 |
| 339 | 20240430 | 142100 | 205449324300 | 106500 | 106500 | 106500 | 106400 | 793 |
| 340 | 20240430 | 142000 | 205364887400 | 106500 | 106400 | 106500 | 106400 | 682 |
| 341 | 20240430 | 141900 | 205292299800 | 106500 | 106500 | 106500 | 106400 | 3144 |
| 342 | 20240430 | 141800 | 204957699000 | 106500 | 106500 | 106600 | 106500 | 745 |
| 343 | 20240430 | 141700 | 204878348300 | 106500 | 106400 | 106600 | 106400 | 1958 |
| 344 | 20240430 | 141600 | 204669871900 | 106500 | 106400 | 106600 | 106400 | 1643 |
| 345 | 20240430 | 141500 | 204494942100 | 106400 | 106600 | 106700 | 106400 | 7254 |
| 346 | 20240430 | 141400 | 203722363500 | 106600 | 106700 | 106700 | 106500 | 5983 |
| 347 | 20240430 | 141300 | 203084600600 | 106600 | 106700 | 106800 | 106600 | 2044 |
| 348 | 20240430 | 141200 | 202866521200 | 106700 | 106800 | 106800 | 106700 | 927 |
| 349 | 20240430 | 141100 | 202767599500 | 106800 | 106800 | 106800 | 106700 | 603 |
| 350 | 20240430 | 141000 | 202703218700 | 106800 | 106700 | 106800 | 106700 | 1491 |
| 351 | 20240430 | 140900 | 202544090400 | 106700 | 106700 | 106800 | 106600 | 3702 |
| 352 | 20240430 | 140800 | 202148888700 | 106700 | 106600 | 106700 | 106600 | 929 |
| 353 | 20240430 | 140700 | 202049786300 | 106600 | 106700 | 106700 | 106600 | 1175 |
| 354 | 20240430 | 140600 | 201924521200 | 106600 | 106600 | 106700 | 106600 | 1148 |
| 355 | 20240430 | 140500 | 201802100400 | 106600 | 106600 | 106700 | 106600 | 1367 |
| 356 | 20240430 | 140400 | 201656348600 | 106700 | 106700 | 106700 | 106600 | 480 |
| 357 | 20240430 | 140300 | 201605150600 | 106700 | 106700 | 106800 | 106600 | 2252 |
| 358 | 20240430 | 140200 | 201364869400 | 106800 | 106800 | 106900 | 106700 | 749 |
| 359 | 20240430 | 140100 | 201284902200 | 106800 | 106800 | 106800 | 106700 | 528 |
| 360 | 20240430 | 140000 | 201228526600 | 106800 | 106900 | 106900 | 106800 | 1031 |
| 361 | 20240430 | 135900 | 201118393300 | 106800 | 106900 | 106900 | 106800 | 1044 |
| 362 | 20240430 | 135800 | 201006858500 | 106900 | 106800 | 106900 | 106800 | 532 |
| 363 | 20240430 | 135700 | 200950034300 | 106800 | 106600 | 106800 | 106600 | 2244 |
| 364 | 20240430 | 135600 | 200710522900 | 106700 | 106700 | 106700 | 106600 | 847 |
| 365 | 20240430 | 135500 | 200620191500 | 106600 | 106600 | 106700 | 106600 | 1073 |
| 366 | 20240430 | 135400 | 200505796900 | 106700 | 106700 | 106800 | 106600 | 1827 |
| 367 | 20240430 | 135300 | 200310850500 | 106700 | 106800 | 106800 | 106700 | 1673 |
| 368 | 20240430 | 135200 | 200132333200 | 106800 | 106800 | 106800 | 106700 | 370 |
| 369 | 20240430 | 135100 | 200092827900 | 106800 | 106800 | 106800 | 106700 | 781 |
| 370 | 20240430 | 135000 | 200009437800 | 106800 | 106800 | 106900 | 106700 | 1897 |
| 371 | 20240430 | 134900 | 199806882600 | 106800 | 106900 | 106900 | 106700 | 3186 |
| 372 | 20240430 | 134800 | 199466554700 | 106900 | 106800 | 106900 | 106800 | 452 |
| 373 | 20240430 | 134700 | 199418275000 | 106900 | 106800 | 106900 | 106800 | 972 |
| 374 | 20240430 | 134600 | 199314414600 | 106900 | 106800 | 106900 | 106800 | 1164 |
| 375 | 20240430 | 134500 | 199190086900 | 106800 | 106900 | 106900 | 106800 | 685 |
| 376 | 20240430 | 134400 | 199116926000 | 106900 | 106900 | 107000 | 106900 | 1727 |
| 377 | 20240430 | 134300 | 198932295200 | 106900 | 106900 | 107000 | 106900 | 1341 |
| 378 | 20240430 | 134200 | 198788932700 | 106900 | 106800 | 106900 | 106800 | 2044 |
| 379 | 20240430 | 134100 | 198570462500 | 106900 | 106900 | 106900 | 106800 | 1135 |
| 380 | 20240430 | 134000 | 198449179900 | 106900 | 106900 | 106900 | 106800 | 561 |
| 381 | 20240430 | 133900 | 198389228200 | 106800 | 106800 | 106900 | 106800 | 1993 |
| 382 | 20240430 | 133800 | 198176360900 | 106900 | 107000 | 107000 | 106800 | 6921 |
| 383 | 20240430 | 133700 | 197436352200 | 107100 | 107100 | 107100 | 107000 | 3166 |
| 384 | 20240430 | 133600 | 197097569000 | 107100 | 107100 | 107100 | 107000 | 562 |
| 385 | 20240430 | 133500 | 197037422500 | 107000 | 107000 | 107100 | 107000 | 1311 |
| 386 | 20240430 | 133400 | 196897057500 | 107000 | 107000 | 107100 | 107000 | 366 |
| 387 | 20240430 | 133300 | 196857876000 | 107100 | 107100 | 107100 | 107000 | 779 |
| 388 | 20240430 | 133200 | 196774470600 | 107000 | 107100 | 107200 | 107000 | 3751 |
| 389 | 20240430 | 133100 | 196372723700 | 107100 | 107100 | 107200 | 107100 | 594 |
| 390 | 20240430 | 133000 | 196309085500 | 107100 | 107100 | 107200 | 107100 | 1233 |
| 391 | 20240430 | 132900 | 196177021000 | 107200 | 107000 | 107200 | 107000 | 788 |
| 392 | 20240430 | 132800 | 196092633500 | 107100 | 107000 | 107100 | 107000 | 1340 |
| 393 | 20240430 | 132700 | 195949184100 | 107100 | 107000 | 107100 | 107000 | 472 |
| 394 | 20240430 | 132600 | 195898640200 | 107000 | 107200 | 107200 | 107000 | 436 |
| 395 | 20240430 | 132500 | 195851952600 | 107200 | 107100 | 107200 | 107100 | 930 |
| 396 | 20240430 | 132400 | 195752336100 | 107100 | 107200 | 107200 | 107100 | 1542 |
| 397 | 20240430 | 132300 | 195587172800 | 107200 | 107200 | 107200 | 107100 | 567 |
| 398 | 20240430 | 132200 | 195526432300 | 107200 | 107200 | 107200 | 107100 | 308 |
| 399 | 20240430 | 132100 | 195493438600 | 107100 | 107300 | 107300 | 107100 | 1624 |
| 400 | 20240430 | 132000 | 195319322400 | 107200 | 107300 | 107300 | 107200 | 1076 |
| 401 | 20240430 | 131900 | 195203887300 | 107300 | 107400 | 107400 | 107300 | 1479 |
| 402 | 20240430 | 131800 | 195045176700 | 107400 | 107200 | 107400 | 107200 | 3131 |
| 403 | 20240430 | 131700 | 194709205500 | 107300 | 107300 | 107300 | 107200 | 572 |
| 404 | 20240430 | 131600 | 194647845200 | 107300 | 107200 | 107300 | 107200 | 624 |
| 405 | 20240430 | 131500 | 194580919800 | 107200 | 107300 | 107300 | 107200 | 892 |
| 406 | 20240430 | 131400 | 194485258900 | 107300 | 107300 | 107300 | 107200 | 881 |
| 407 | 20240430 | 131300 | 194390784400 | 107200 | 107200 | 107300 | 107100 | 2431 |
| 408 | 20240430 | 131200 | 194130193800 | 107200 | 107200 | 107200 | 107100 | 462 |
| 409 | 20240430 | 131100 | 194080681400 | 107200 | 107100 | 107200 | 107000 | 805 |
| 410 | 20240430 | 131000 | 193994428200 | 107100 | 107100 | 107100 | 107000 | 825 |
| 411 | 20240430 | 130900 | 193906095800 | 107100 | 107100 | 107200 | 107000 | 782 |
| 412 | 20240430 | 130800 | 193822342200 | 107100 | 107000 | 107100 | 107000 | 964 |
| 413 | 20240430 | 130700 | 193719118000 | 107000 | 107100 | 107100 | 107000 | 836 |
| 414 | 20240430 | 130600 | 193629601600 | 107100 | 107200 | 107400 | 107000 | 7955 |
| 415 | 20240430 | 130500 | 192776432700 | 107300 | 107200 | 107300 | 107100 | 3775 |
| 416 | 20240430 | 130400 | 192371733400 | 107200 | 107100 | 107200 | 107100 | 559 |
| 417 | 20240430 | 130300 | 192311829400 | 107100 | 107000 | 107100 | 107000 | 4463 |
| 418 | 20240430 | 130200 | 191834061300 | 107000 | 107000 | 107000 | 106900 | 432 |
| 419 | 20240430 | 130100 | 191787848200 | 107000 | 107000 | 107000 | 106900 | 334 |
| 420 | 20240430 | 130000 | 191752132200 | 107000 | 107000 | 107000 | 106900 | 861 |
| 421 | 20240430 | 125900 | 191660042600 | 107000 | 106800 | 107000 | 106800 | 2496 |
| 422 | 20240430 | 125800 | 191393205000 | 106800 | 106800 | 106800 | 106700 | 1799 |
| 423 | 20240430 | 125700 | 191201078500 | 106800 | 106700 | 106800 | 106700 | 941 |
| 424 | 20240430 | 125600 | 191100652600 | 106700 | 106700 | 106800 | 106700 | 854 |
| 425 | 20240430 | 125500 | 191009504400 | 106800 | 106800 | 106800 | 106700 | 516 |
| 426 | 20240430 | 125400 | 190954423900 | 106800 | 106700 | 106800 | 106600 | 822 |
| 427 | 20240430 | 125300 | 190866719200 | 106700 | 106600 | 106700 | 106600 | 839 |
| 428 | 20240430 | 125200 | 190777212400 | 106600 | 106700 | 106700 | 106600 | 595 |
| 429 | 20240430 | 125100 | 190713753800 | 106700 | 106900 | 107000 | 106500 | 3977 |
| 430 | 20240430 | 125000 | 190289141700 | 106900 | 106700 | 107000 | 106600 | 5208 |
| 431 | 20240430 | 124900 | 189732864800 | 106600 | 106500 | 106700 | 106400 | 2006 |
| 432 | 20240430 | 124800 | 189519101000 | 106500 | 106500 | 106500 | 106400 | 760 |
| 433 | 20240430 | 124700 | 189438182100 | 106500 | 106500 | 106500 | 106400 | 558 |
| 434 | 20240430 | 124600 | 189378778800 | 106400 | 106500 | 106500 | 106300 | 2781 |
| 435 | 20240430 | 124500 | 189083007500 | 106400 | 106400 | 106400 | 106300 | 2090 |
| 436 | 20240430 | 124400 | 188860730200 | 106400 | 106300 | 106400 | 106300 | 919 |
| 437 | 20240430 | 124300 | 188762957800 | 106400 | 106300 | 106400 | 106200 | 2083 |
| 438 | 20240430 | 124200 | 188541626400 | 106200 | 106600 | 106700 | 106200 | 5043 |
| 439 | 20240430 | 124100 | 188004973600 | 106600 | 106300 | 106600 | 106300 | 1970 |
| 440 | 20240430 | 124000 | 187795443800 | 106300 | 106300 | 106300 | 106200 | 1488 |
| 441 | 20240430 | 123900 | 187637300700 | 106300 | 106300 | 106300 | 106200 | 6957 |
| 442 | 20240430 | 123800 | 186898368400 | 106300 | 106400 | 106400 | 106200 | 8958 |
| 443 | 20240430 | 123700 | 185946549200 | 106400 | 106600 | 106700 | 106300 | 14076 |
| 444 | 20240430 | 123600 | 184447638400 | 106600 | 106800 | 106800 | 106600 | 2637 |
| 445 | 20240430 | 123500 | 184166285200 | 106700 | 106800 | 106800 | 106700 | 644 |
| 446 | 20240430 | 123400 | 184097544500 | 106800 | 106900 | 106900 | 106700 | 2688 |
| 447 | 20240430 | 123300 | 183810489000 | 106900 | 106800 | 106900 | 106800 | 819 |
| 448 | 20240430 | 123200 | 183723008400 | 106900 | 106800 | 106900 | 106800 | 1048 |
| 449 | 20240430 | 123100 | 183611064400 | 106900 | 106900 | 106900 | 106800 | 1575 |
| 450 | 20240430 | 123000 | 183442711100 | 106800 | 107000 | 107000 | 106800 | 1854 |
| 451 | 20240430 | 122900 | 183244518500 | 106900 | 106800 | 107000 | 106800 | 1717 |
| 452 | 20240430 | 122800 | 183061005100 | 106800 | 106700 | 106800 | 106600 | 1941 |
| 453 | 20240430 | 122700 | 182853793500 | 106700 | 106500 | 106700 | 106500 | 3358 |
| 454 | 20240430 | 122600 | 182495787100 | 106500 | 106500 | 106600 | 106500 | 4751 |
| 455 | 20240430 | 122500 | 181989744600 | 106500 | 106700 | 106800 | 106500 | 11000 |
| 456 | 20240430 | 122400 | 180816820700 | 106700 | 106900 | 106900 | 106700 | 6196 |
| 457 | 20240430 | 122300 | 180155310900 | 106900 | 106900 | 107000 | 106800 | 2284 |
| 458 | 20240430 | 122200 | 179911176900 | 106900 | 106900 | 106900 | 106800 | 3011 |
| 459 | 20240430 | 122100 | 179589509400 | 106900 | 107000 | 107100 | 106800 | 23472 |
| 460 | 20240430 | 122000 | 177078719900 | 107100 | 107100 | 107100 | 107000 | 556 |
| 461 | 20240430 | 121900 | 177019212600 | 107100 | 107100 | 107200 | 107000 | 562 |
| 462 | 20240430 | 121800 | 176959038900 | 107100 | 107200 | 107200 | 107000 | 425 |
| 463 | 20240430 | 121700 | 176913527500 | 107100 | 107100 | 107200 | 107000 | 2843 |
| 464 | 20240430 | 121600 | 176609033300 | 107100 | 107200 | 107200 | 107100 | 2648 |
| 465 | 20240430 | 121500 | 176325413700 | 107200 | 107200 | 107200 | 107100 | 558 |
| 466 | 20240430 | 121400 | 176265600300 | 107200 | 107100 | 107200 | 107100 | 865 |
| 467 | 20240430 | 121300 | 176172877600 | 107200 | 107200 | 107200 | 107100 | 499 |
| 468 | 20240430 | 121200 | 176119385300 | 107200 | 107300 | 107300 | 107100 | 720 |
| 469 | 20240430 | 121100 | 176042199700 | 107300 | 107200 | 107300 | 107100 | 730 |
| 470 | 20240430 | 121000 | 175963912900 | 107300 | 107300 | 107300 | 107200 | 1409 |
| 471 | 20240430 | 120900 | 175812840700 | 107200 | 107200 | 107300 | 107200 | 1128 |
| 472 | 20240430 | 120800 | 175691908100 | 107200 | 107300 | 107300 | 107200 | 732 |
| 473 | 20240430 | 120700 | 175613422600 | 107200 | 107300 | 107300 | 107200 | 297 |
| 474 | 20240430 | 120600 | 175581570800 | 107300 | 107200 | 107300 | 107200 | 234 |
| 475 | 20240430 | 120500 | 175556478300 | 107300 | 107200 | 107300 | 107200 | 355 |
| 476 | 20240430 | 120400 | 175518390900 | 107200 | 107200 | 107300 | 107200 | 1017 |
| 477 | 20240430 | 120300 | 175409362000 | 107200 | 107200 | 107200 | 107100 | 1053 |
| 478 | 20240430 | 120200 | 175296497700 | 107200 | 107200 | 107200 | 107100 | 606 |
| 479 | 20240430 | 120100 | 175231582800 | 107100 | 107200 | 107200 | 107100 | 1138 |
| 480 | 20240430 | 120000 | 175109690800 | 107100 | 107200 | 107200 | 107100 | 660 |
| 481 | 20240430 | 115900 | 175039000300 | 107200 | 107200 | 107200 | 107100 | 207 |
| 482 | 20240430 | 115800 | 175016821300 | 107200 | 107100 | 107200 | 107000 | 1297 |
| 483 | 20240430 | 115700 | 174877911600 | 107100 | 107000 | 107100 | 107000 | 1248 |
| 484 | 20240430 | 115600 | 174744318300 | 107100 | 107100 | 107100 | 107000 | 699 |
| 485 | 20240430 | 115500 | 174669498000 | 107100 | 107100 | 107100 | 107000 | 1731 |
| 486 | 20240430 | 115400 | 174484130300 | 107100 | 107100 | 107100 | 107000 | 1725 |
| 487 | 20240430 | 115300 | 174299519800 | 107100 | 107100 | 107100 | 107000 | 670 |
| 488 | 20240430 | 115200 | 174227792000 | 107100 | 107000 | 107100 | 107000 | 1407 |
| 489 | 20240430 | 115100 | 174077161300 | 107100 | 107200 | 107200 | 107000 | 2098 |
| 490 | 20240430 | 115000 | 173852465600 | 107200 | 107200 | 107200 | 107100 | 108 |
| 491 | 20240430 | 114900 | 173840890600 | 107200 | 107300 | 107300 | 107100 | 3526 |
| 492 | 20240430 | 114800 | 173462893400 | 107200 | 107100 | 107300 | 107000 | 2950 |
| 493 | 20240430 | 114700 | 173146846200 | 107000 | 107100 | 107100 | 107000 | 1381 |
| 494 | 20240430 | 114600 | 172998973800 | 107000 | 107000 | 107100 | 107000 | 1015 |
| 495 | 20240430 | 114500 | 172890309700 | 107000 | 107000 | 107100 | 107000 | 705 |
| 496 | 20240430 | 114400 | 172814855700 | 107100 | 107200 | 107200 | 107000 | 1163 |
| 497 | 20240430 | 114300 | 172690330500 | 107100 | 107100 | 107200 | 107000 | 694 |
| 498 | 20240430 | 114200 | 172616011400 | 107100 | 107300 | 107300 | 107100 | 5220 |
| 499 | 20240430 | 114100 | 172056744800 | 107300 | 107300 | 107300 | 107200 | 1980 |
| 500 | 20240430 | 114000 | 171844479500 | 107300 | 107400 | 107400 | 107200 | 971 |
| 501 | 20240430 | 113900 | 171740290500 | 107300 | 107300 | 107400 | 107200 | 959 |
| 502 | 20240430 | 113800 | 171637387400 | 107300 | 107300 | 107400 | 107200 | 997 |
| 503 | 20240430 | 113700 | 171530405700 | 107300 | 107100 | 107300 | 107100 | 2598 |
| 504 | 20240430 | 113600 | 171251970900 | 107100 | 107100 | 107100 | 107000 | 777 |
| 505 | 20240430 | 113500 | 171168774600 | 107100 | 107100 | 107100 | 107000 | 1284 |
| 506 | 20240430 | 113400 | 171031292400 | 107000 | 107100 | 107100 | 107000 | 1457 |
| 507 | 20240430 | 113300 | 170875276700 | 107100 | 107200 | 107200 | 107100 | 2153 |
| 508 | 20240430 | 113200 | 170644683900 | 107200 | 107100 | 107200 | 107100 | 655 |
| 509 | 20240430 | 113100 | 170574521700 | 107200 | 107100 | 107200 | 107100 | 868 |
| 510 | 20240430 | 113000 | 170481547900 | 107100 | 107100 | 107100 | 107000 | 1603 |
| 511 | 20240430 | 112900 | 170309887100 | 107100 | 107100 | 107200 | 107000 | 9824 |
| 512 | 20240430 | 112800 | 169257788300 | 107100 | 107300 | 107300 | 107100 | 7631 |
| 513 | 20240430 | 112700 | 168439939300 | 107300 | 107200 | 107300 | 107200 | 568 |
| 514 | 20240430 | 112600 | 168379029800 | 107200 | 107200 | 107300 | 107200 | 543 |
| 515 | 20240430 | 112500 | 168320815700 | 107300 | 107400 | 107400 | 107200 | 3816 |
| 516 | 20240430 | 112400 | 167911475800 | 107300 | 107300 | 107400 | 107300 | 1497 |
| 517 | 20240430 | 112300 | 167750831600 | 107400 | 107400 | 107400 | 107300 | 626 |
| 518 | 20240430 | 112200 | 167683628300 | 107300 | 107400 | 107400 | 107300 | 851 |
| 519 | 20240430 | 112100 | 167592283200 | 107400 | 107400 | 107400 | 107300 | 353 |
| 520 | 20240430 | 112000 | 167554397700 | 107400 | 107500 | 107500 | 107300 | 927 |
| 521 | 20240430 | 111900 | 167454878000 | 107500 | 107400 | 107500 | 107300 | 712 |
| 522 | 20240430 | 111800 | 167378414000 | 107400 | 107400 | 107500 | 107300 | 565 |
| 523 | 20240430 | 111700 | 167317731100 | 107400 | 107500 | 107500 | 107300 | 1174 |
| 524 | 20240430 | 111600 | 167191622300 | 107500 | 107600 | 107600 | 107400 | 808 |
| 525 | 20240430 | 111500 | 167104755400 | 107600 | 107300 | 107600 | 107200 | 5938 |
| 526 | 20240430 | 111400 | 166467449800 | 107300 | 107200 | 107300 | 107200 | 1833 |
| 527 | 20240430 | 111300 | 166270830100 | 107200 | 107300 | 107300 | 107200 | 1253 |
| 528 | 20240430 | 111200 | 166136485900 | 107300 | 107300 | 107300 | 107200 | 551 |
| 529 | 20240430 | 111100 | 166077403400 | 107300 | 107200 | 107300 | 107100 | 1272 |
| 530 | 20240430 | 111000 | 165941061000 | 107100 | 107200 | 107300 | 107100 | 2258 |
| 531 | 20240430 | 110900 | 165699029700 | 107200 | 107300 | 107300 | 107200 | 540 |
| 532 | 20240430 | 110800 | 165641135600 | 107200 | 107200 | 107300 | 107100 | 4184 |
| 533 | 20240430 | 110700 | 165192614400 | 107200 | 107300 | 107300 | 107200 | 1885 |
| 534 | 20240430 | 110600 | 164990504100 | 107200 | 107300 | 107300 | 107200 | 793 |
| 535 | 20240430 | 110500 | 164905462900 | 107300 | 107200 | 107300 | 107200 | 2617 |
| 536 | 20240430 | 110400 | 164624717900 | 107300 | 107200 | 107300 | 107200 | 1188 |
| 537 | 20240430 | 110300 | 164497342600 | 107300 | 107200 | 107300 | 107200 | 924 |
| 538 | 20240430 | 110200 | 164398257500 | 107200 | 107300 | 107300 | 107200 | 2298 |
| 539 | 20240430 | 110100 | 164151889500 | 107300 | 107300 | 107300 | 107200 | 579 |
| 540 | 20240430 | 110000 | 164089780200 | 107200 | 107300 | 107300 | 107200 | 340 |
| 541 | 20240430 | 105900 | 164053325600 | 107300 | 107200 | 107300 | 107100 | 1695 |
| 542 | 20240430 | 105800 | 163871578400 | 107200 | 107200 | 107300 | 107100 | 3626 |
| 543 | 20240430 | 105700 | 163482867800 | 107200 | 107300 | 107300 | 107200 | 6817 |
| 544 | 20240430 | 105600 | 162751964400 | 107300 | 107300 | 107300 | 107200 | 1275 |
| 545 | 20240430 | 105500 | 162615222400 | 107300 | 107300 | 107400 | 107200 | 3143 |
| 546 | 20240430 | 105400 | 162277993600 | 107300 | 107400 | 107500 | 107300 | 4665 |
| 547 | 20240430 | 105300 | 161777267500 | 107500 | 107500 | 107500 | 107400 | 467 |
| 548 | 20240430 | 105200 | 161727101500 | 107500 | 107500 | 107500 | 107400 | 3070 |
| 549 | 20240430 | 105100 | 161397179500 | 107600 | 107600 | 107600 | 107500 | 1081 |
| 550 | 20240430 | 105000 | 161280965300 | 107600 | 107500 | 107600 | 107500 | 662 |
| 551 | 20240430 | 104900 | 161209779700 | 107500 | 107500 | 107600 | 107500 | 829 |
| 552 | 20240430 | 104800 | 161120618200 | 107600 | 107500 | 107600 | 107400 | 1163 |
| 553 | 20240430 | 104700 | 160995587600 | 107600 | 107500 | 107600 | 107400 | 2482 |
| 554 | 20240430 | 104600 | 160728757700 | 107600 | 107500 | 107700 | 107500 | 1147 |
| 555 | 20240430 | 104500 | 160605346300 | 107500 | 107600 | 107700 | 107500 | 1422 |
| 556 | 20240430 | 104400 | 160452425300 | 107600 | 107600 | 107700 | 107600 | 1357 |
| 557 | 20240430 | 104300 | 160306384100 | 107600 | 107800 | 107800 | 107600 | 1309 |
| 558 | 20240430 | 104200 | 160165428000 | 107800 | 108000 | 108000 | 107700 | 2445 |
| 559 | 20240430 | 104100 | 159901732700 | 108000 | 108000 | 108000 | 107900 | 3240 |
| 560 | 20240430 | 104000 | 159552032800 | 108000 | 108000 | 108000 | 107800 | 2192 |
| 561 | 20240430 | 103900 | 159315434900 | 108000 | 107700 | 108000 | 107700 | 3922 |
| 562 | 20240430 | 103800 | 158892476500 | 107800 | 107700 | 107800 | 107600 | 530 |
| 563 | 20240430 | 103700 | 158835383500 | 107700 | 107700 | 107900 | 107600 | 2066 |
| 564 | 20240430 | 103600 | 158612768300 | 107700 | 107500 | 107800 | 107500 | 4757 |
| 565 | 20240430 | 103500 | 158100752300 | 107500 | 107500 | 107600 | 107500 | 1013 |
| 566 | 20240430 | 103400 | 157991824000 | 107600 | 107500 | 107600 | 107400 | 863 |
| 567 | 20240430 | 103300 | 157899036400 | 107500 | 107400 | 107500 | 107300 | 1479 |
| 568 | 20240430 | 103200 | 157740106600 | 107300 | 107400 | 107400 | 107200 | 2485 |
| 569 | 20240430 | 103100 | 157473454700 | 107300 | 107400 | 107500 | 107300 | 4054 |
| 570 | 20240430 | 103000 | 157038153800 | 107500 | 107500 | 107500 | 107400 | 1836 |
| 571 | 20240430 | 102900 | 156840936900 | 107500 | 107600 | 107600 | 107400 | 3152 |
| 572 | 20240430 | 102800 | 156502013000 | 107500 | 107600 | 107700 | 107500 | 1427 |
| 573 | 20240430 | 102700 | 156348496500 | 107600 | 107600 | 107700 | 107600 | 991 |
| 574 | 20240430 | 102600 | 156241837100 | 107700 | 107800 | 107900 | 107500 | 4867 |
| 575 | 20240430 | 102500 | 155717538000 | 107800 | 107400 | 107800 | 107300 | 6539 |
| 576 | 20240430 | 102400 | 155014299200 | 107400 | 107300 | 107400 | 107300 | 1513 |
| 577 | 20240430 | 102300 | 154851865100 | 107400 | 107200 | 107400 | 107200 | 3201 |
| 578 | 20240430 | 102200 | 154508401800 | 107300 | 107200 | 107300 | 107100 | 1850 |
| 579 | 20240430 | 102100 | 154310039300 | 107200 | 107200 | 107300 | 107100 | 5061 |
| 580 | 20240430 | 102000 | 153767598300 | 107200 | 107300 | 107400 | 107200 | 11810 |
| 581 | 20240430 | 101900 | 152501073100 | 107400 | 107300 | 107400 | 107300 | 3262 |
| 582 | 20240430 | 101800 | 152150900100 | 107300 | 107400 | 107500 | 107300 | 6874 |
| 583 | 20240430 | 101700 | 151413066400 | 107400 | 107500 | 107500 | 107400 | 7088 |
| 584 | 20240430 | 101600 | 150651543400 | 107500 | 107600 | 107700 | 107500 | 11578 |
| 585 | 20240430 | 101500 | 149406269800 | 107700 | 107800 | 107800 | 107600 | 4113 |
| 586 | 20240430 | 101400 | 148963264500 | 107700 | 107800 | 107800 | 107700 | 3031 |
| 587 | 20240430 | 101300 | 148636768300 | 107800 | 107900 | 107900 | 107700 | 2848 |
| 588 | 20240430 | 101200 | 148329848400 | 107900 | 107900 | 107900 | 107700 | 2272 |
| 589 | 20240430 | 101100 | 148084924400 | 107900 | 107800 | 108000 | 107800 | 3910 |
| 590 | 20240430 | 101000 | 147663136600 | 107900 | 107900 | 107900 | 107800 | 1130 |
| 591 | 20240430 | 100900 | 147541286300 | 107900 | 107900 | 107900 | 107800 | 1966 |
| 592 | 20240430 | 100800 | 147329285600 | 107800 | 107900 | 107900 | 107800 | 2166 |
| 593 | 20240430 | 100700 | 147095610800 | 107900 | 107800 | 107900 | 107700 | 4021 |
| 594 | 20240430 | 100600 | 146662197300 | 107800 | 108100 | 108100 | 107700 | 5603 |
| 595 | 20240430 | 100500 | 146057870300 | 108000 | 108000 | 108100 | 107800 | 3955 |
| 596 | 20240430 | 100400 | 145630988000 | 107900 | 107900 | 108000 | 107800 | 3120 |
| 597 | 20240430 | 100300 | 145294489600 | 107900 | 107800 | 107900 | 107700 | 2645 |
| 598 | 20240430 | 100200 | 145009331000 | 107800 | 107900 | 107900 | 107700 | 3420 |
| 599 | 20240430 | 100100 | 144640641100 | 107900 | 107900 | 108000 | 107800 | 4294 |
| 600 | 20240430 | 100000 | 144177492000 | 108000 | 108000 | 108100 | 107900 | 4369 |
| 601 | 20240430 | 095900 | 143705658700 | 108000 | 108100 | 108200 | 108000 | 4245 |
| 602 | 20240430 | 095800 | 143246914500 | 108100 | 108200 | 108300 | 108100 | 2117 |
| 603 | 20240430 | 095700 | 143018002000 | 108200 | 108200 | 108300 | 108100 | 2280 |
| 604 | 20240430 | 095600 | 142771373900 | 108100 | 108100 | 108200 | 107900 | 5397 |
| 605 | 20240430 | 095500 | 142188355500 | 108100 | 108400 | 108500 | 108000 | 5362 |
| 606 | 20240430 | 095400 | 141607947100 | 108400 | 108600 | 108600 | 108300 | 2467 |
| 607 | 20240430 | 095300 | 141340341100 | 108600 | 108600 | 108700 | 108300 | 4631 |
| 608 | 20240430 | 095200 | 140837935900 | 108700 | 108500 | 108800 | 108400 | 14502 |
| 609 | 20240430 | 095100 | 139262818000 | 108500 | 108200 | 108500 | 108100 | 8161 |
| 610 | 20240430 | 095000 | 138378423000 | 108100 | 108300 | 108300 | 108100 | 5995 |
| 611 | 20240430 | 094900 | 137729777200 | 108200 | 107900 | 108300 | 107800 | 10209 |
| 612 | 20240430 | 094800 | 136626103100 | 107900 | 107700 | 107900 | 107500 | 9880 |
| 613 | 20240430 | 094700 | 135562951300 | 107600 | 107900 | 107900 | 107600 | 16151 |
| 614 | 20240430 | 094600 | 133822370100 | 107800 | 107900 | 108000 | 107800 | 10412 |
| 615 | 20240430 | 094500 | 132699175900 | 107900 | 108000 | 108100 | 107900 | 6589 |
| 616 | 20240430 | 094400 | 131987911100 | 108000 | 108000 | 108100 | 108000 | 4636 |
| 617 | 20240430 | 094300 | 131487166400 | 108000 | 108300 | 108400 | 108000 | 7147 |
| 618 | 20240430 | 094200 | 130714371400 | 108300 | 108100 | 108300 | 108000 | 4644 |
| 619 | 20240430 | 094100 | 130212212500 | 108100 | 108000 | 108200 | 108000 | 5698 |
| 620 | 20240430 | 094000 | 129596583600 | 108000 | 108100 | 108200 | 107900 | 25399 |
| 621 | 20240430 | 093900 | 126852660500 | 108100 | 108200 | 108300 | 108100 | 6190 |
| 622 | 20240430 | 093800 | 126183089000 | 108200 | 108300 | 108500 | 108100 | 8990 |
| 623 | 20240430 | 093700 | 125209822500 | 108300 | 108600 | 108600 | 108300 | 9403 |
| 624 | 20240430 | 093600 | 124190666500 | 108600 | 108800 | 108900 | 108500 | 9218 |
| 625 | 20240430 | 093500 | 123188705200 | 108900 | 108900 | 109000 | 108800 | 3630 |
| 626 | 20240430 | 093400 | 122793368300 | 108900 | 108900 | 109000 | 108800 | 5492 |
| 627 | 20240430 | 093300 | 122195581100 | 108800 | 108800 | 108900 | 108700 | 3726 |
| 628 | 20240430 | 093200 | 121790135400 | 108800 | 108700 | 108900 | 108600 | 7718 |
| 629 | 20240430 | 093100 | 120951066800 | 108600 | 108600 | 108700 | 108500 | 10522 |
| 630 | 20240430 | 093000 | 119808298000 | 108700 | 108500 | 108700 | 108400 | 7551 |
| 631 | 20240430 | 092900 | 118988523400 | 108500 | 108700 | 108800 | 108500 | 10667 |
| 632 | 20240430 | 092800 | 117830116100 | 108700 | 108400 | 108800 | 108400 | 11138 |
| 633 | 20240430 | 092700 | 116620013500 | 108500 | 108400 | 108500 | 108300 | 8761 |
| 634 | 20240430 | 092600 | 115670457300 | 108400 | 108500 | 108700 | 108200 | 10037 |
| 635 | 20240430 | 092500 | 114582374000 | 108500 | 108200 | 108500 | 108000 | 23828 |
| 636 | 20240430 | 092400 | 112005665000 | 108200 | 108600 | 108700 | 108200 | 17482 |
| 637 | 20240430 | 092300 | 110110778600 | 108500 | 109000 | 109000 | 108500 | 10594 |
| 638 | 20240430 | 092200 | 108959058800 | 109000 | 108400 | 109000 | 108300 | 11555 |
| 639 | 20240430 | 092100 | 107702564900 | 108300 | 109100 | 109200 | 108300 | 48358 |
| 640 | 20240430 | 092000 | 102446267300 | 109100 | 109500 | 109600 | 109100 | 19886 |
| 641 | 20240430 | 091900 | 100272095600 | 109500 | 109600 | 109600 | 109400 | 9124 |
| 642 | 20240430 | 091800 | 99272979300 | 109500 | 109300 | 109700 | 109200 | 14444 |
| 643 | 20240430 | 091700 | 97692357700 | 109300 | 109800 | 109800 | 109300 | 18173 |
| 644 | 20240430 | 091600 | 95702939900 | 109700 | 109700 | 109800 | 109600 | 10295 |
| 645 | 20240430 | 091500 | 94573534700 | 109700 | 109700 | 109900 | 109400 | 17972 |
| 646 | 20240430 | 091400 | 92603593300 | 109800 | 110100 | 110200 | 109700 | 8581 |
| 647 | 20240430 | 091300 | 91660066400 | 110100 | 110200 | 110300 | 110000 | 22908 |
| 648 | 20240430 | 091200 | 89136762900 | 110200 | 109500 | 110300 | 109500 | 29735 |
| 649 | 20240430 | 091100 | 85864815100 | 109600 | 109900 | 110000 | 109300 | 27022 |
| 650 | 20240430 | 091000 | 82903186000 | 110000 | 110200 | 110400 | 109900 | 29576 |
| 651 | 20240430 | 090900 | 79642420400 | 110200 | 109900 | 110400 | 109800 | 64928 |
| 652 | 20240430 | 090800 | 72488322600 | 109900 | 109400 | 109900 | 109200 | 39469 |
| 653 | 20240430 | 090700 | 68165437700 | 109300 | 108900 | 109400 | 108600 | 32611 |
| 654 | 20240430 | 090600 | 64613887900 | 108900 | 109700 | 109700 | 108800 | 43086 |
| 655 | 20240430 | 090500 | 59911660900 | 109600 | 110300 | 110400 | 109500 | 73848 |
| 656 | 20240430 | 090400 | 51788478700 | 110300 | 110200 | 110400 | 110100 | 64734 |
| 657 | 20240430 | 090300 | 44648629100 | 110100 | 109700 | 110200 | 109700 | 70764 |
| 658 | 20240430 | 090200 | 36869869500 | 109700 | 109400 | 109800 | 109200 | 40090 |
| 659 | 20240430 | 090100 | 32481529700 | 109400 | 110000 | 110100 | 109100 | 88316 |
| 660 | 20240430 | 090000 | 22792884900 | 109900 | 108500 | 110000 | 107800 | 209131 |