36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 3 | 20240618 | 195400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20240618 | 195300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20240618 | 195200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20240618 | 195100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20240618 | 195000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20240618 | 194900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20240618 | 194800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20240618 | 194700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20240618 | 194600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20240618 | 194500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20240618 | 194400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20240618 | 194300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20240618 | 194200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20240618 | 194100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20240618 | 194000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20240618 | 193900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20240618 | 193800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20240618 | 193700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20240618 | 193600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20240618 | 193500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20240618 | 193400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20240618 | 193300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20240618 | 193200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20240618 | 193100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20240618 | 193000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20240618 | 192900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20240618 | 192800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20240618 | 192700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20240618 | 192600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20240618 | 192500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 33 | 20240618 | 192400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20240618 | 192300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20240618 | 192200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20240618 | 192100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20240618 | 192000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20240618 | 191900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20240618 | 191800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20240618 | 191700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20240618 | 191600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20240618 | 191500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20240618 | 191400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20240618 | 191300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20240618 | 191200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20240618 | 191100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20240618 | 191000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20240618 | 190900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20240618 | 190800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20240618 | 190700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20240618 | 190600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20240618 | 190500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20240618 | 190400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20240618 | 190300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20240618 | 190200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20240618 | 190100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20240618 | 190000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20240618 | 185900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20240618 | 185800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20240618 | 185700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20240618 | 185600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20240618 | 185500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 63 | 20240618 | 185400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20240618 | 185300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20240618 | 185200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20240618 | 185100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20240618 | 185000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20240618 | 184900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20240618 | 184800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20240618 | 184700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20240618 | 184600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20240618 | 184500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20240618 | 184400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20240618 | 184300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20240618 | 184200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20240618 | 184100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20240618 | 184000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20240618 | 183900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20240618 | 183800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20240618 | 183700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20240618 | 183600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20240618 | 183500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20240618 | 183400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20240618 | 183300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20240618 | 183200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20240618 | 183100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20240618 | 183000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20240618 | 182900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20240618 | 182800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20240618 | 182700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20240618 | 182600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20240618 | 182500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 93 | 20240618 | 182400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20240618 | 182300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20240618 | 182200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20240618 | 182100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20240618 | 182000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20240618 | 181900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20240618 | 181800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20240618 | 181700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20240618 | 181600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20240618 | 181500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20240618 | 181400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20240618 | 181300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20240618 | 181200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20240618 | 181100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20240618 | 181000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20240618 | 180900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20240618 | 180800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20240618 | 180700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20240618 | 180600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20240618 | 180500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20240618 | 180400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20240618 | 180300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20240618 | 180200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20240618 | 180100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20240618 | 180000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20240618 | 175900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20240618 | 175800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20240618 | 175700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20240618 | 175600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20240618 | 175500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 123 | 20240618 | 175400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20240618 | 175300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20240618 | 175200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20240618 | 175100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20240618 | 175000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20240618 | 174900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20240618 | 174800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20240618 | 174700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20240618 | 174600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20240618 | 174500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20240618 | 174400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20240618 | 174300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20240618 | 174200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20240618 | 174100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20240618 | 174000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20240618 | 173900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20240618 | 173800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20240618 | 173700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20240618 | 173600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20240618 | 173500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20240618 | 173400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20240618 | 173300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20240618 | 173200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20240618 | 173100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20240618 | 173000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20240618 | 172900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20240618 | 172800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20240618 | 172700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20240618 | 172600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20240618 | 172500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 153 | 20240618 | 172400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20240618 | 172300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20240618 | 172200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20240618 | 172100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20240618 | 172000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20240618 | 171900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20240618 | 171800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20240618 | 171700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20240618 | 171600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20240618 | 171500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20240618 | 171400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20240618 | 171300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20240618 | 171200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20240618 | 171100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20240618 | 171000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20240618 | 170900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20240618 | 170800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20240618 | 170700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20240618 | 170600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20240618 | 170500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20240618 | 170400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20240618 | 170300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20240618 | 170200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20240618 | 170100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20240618 | 170000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20240618 | 165900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20240618 | 165800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20240618 | 165700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20240618 | 165600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20240618 | 165500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 183 | 20240618 | 165400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20240618 | 165300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20240618 | 165200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20240618 | 165100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240618 | 165000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240618 | 164900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240618 | 164800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240618 | 164700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240618 | 164600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240618 | 164500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240618 | 164400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240618 | 164300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240618 | 164200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240618 | 164100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20240618 | 164000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20240618 | 163900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20240618 | 163800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20240618 | 163700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20240618 | 163600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20240618 | 163500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20240618 | 163400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20240618 | 163300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20240618 | 163200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20240618 | 163100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20240618 | 163000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20240618 | 162900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20240618 | 162800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20240618 | 162700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20240618 | 162600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20240618 | 162500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 213 | 20240618 | 162400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20240618 | 162300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20240618 | 162200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20240618 | 162100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20240618 | 162000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20240618 | 161900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20240618 | 161800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20240618 | 161700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20240618 | 161600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20240618 | 161500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20240618 | 161400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20240618 | 161300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20240618 | 161200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20240618 | 161100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240618 | 161000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240618 | 160900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240618 | 160800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240618 | 160700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240618 | 160600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240618 | 160500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240618 | 160400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240618 | 160300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240618 | 160200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240618 | 160100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20240618 | 160000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20240618 | 155900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20240618 | 155800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20240618 | 155700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20240618 | 155600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20240618 | 155500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 243 | 20240618 | 155400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20240618 | 155300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240618 | 155200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240618 | 155100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240618 | 155000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240618 | 154900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240618 | 154800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240618 | 154700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240618 | 154600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240618 | 154500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240618 | 154400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240618 | 154300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20240618 | 154200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20240618 | 154100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20240618 | 154000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20240618 | 153900 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20240618 | 153800 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20240618 | 153700 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20240618 | 153600 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20240618 | 153500 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20240618 | 153400 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20240618 | 153300 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20240618 | 153200 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20240618 | 153100 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20240618 | 153000 | 128750963700 | 94100 | 94100 | 94100 | 94100 | 48715 |
| 268 | 20240618 | 152900 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20240618 | 152800 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20240618 | 152700 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20240618 | 152600 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20240618 | 152500 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 273 | 20240618 | 152400 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20240618 | 152300 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20240618 | 152200 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20240618 | 152100 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20240618 | 152000 | 124166882200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20240618 | 151900 | 124166882200 | 94100 | 94200 | 94200 | 94100 | 4476 |
| 279 | 20240618 | 151800 | 123745321600 | 94200 | 94100 | 94200 | 94100 | 5437 |
| 280 | 20240618 | 151700 | 123233242300 | 94200 | 94200 | 94200 | 94100 | 2498 |
| 281 | 20240618 | 151600 | 122998021400 | 94200 | 94300 | 94300 | 94100 | 4488 |
| 282 | 20240618 | 151500 | 122575222200 | 94300 | 94200 | 94300 | 94200 | 2097 |
| 283 | 20240618 | 151400 | 122377518300 | 94200 | 94200 | 94300 | 94200 | 4054 |
| 284 | 20240618 | 151300 | 121995477000 | 94100 | 94200 | 94200 | 94100 | 4380 |
| 285 | 20240618 | 151200 | 121582986300 | 94100 | 94200 | 94200 | 94100 | 1046 |
| 286 | 20240618 | 151100 | 121484496100 | 94200 | 94200 | 94200 | 94100 | 2118 |
| 287 | 20240618 | 151000 | 121285107500 | 94200 | 94200 | 94200 | 94100 | 4657 |
| 288 | 20240618 | 150900 | 120846577500 | 94200 | 94200 | 94200 | 94100 | 1188 |
| 289 | 20240618 | 150800 | 120734718600 | 94200 | 94200 | 94200 | 94100 | 2010 |
| 290 | 20240618 | 150700 | 120545485700 | 94100 | 94200 | 94200 | 94100 | 1340 |
| 291 | 20240618 | 150600 | 120419334900 | 94200 | 94200 | 94200 | 94100 | 5393 |
| 292 | 20240618 | 150500 | 119911769600 | 94200 | 94300 | 94300 | 94100 | 4156 |
| 293 | 20240618 | 150400 | 119520237400 | 94200 | 94300 | 94300 | 94200 | 1708 |
| 294 | 20240618 | 150300 | 119359275200 | 94300 | 94300 | 94300 | 94200 | 2647 |
| 295 | 20240618 | 150200 | 119109812800 | 94300 | 94300 | 94300 | 94200 | 1277 |
| 296 | 20240618 | 150100 | 118989453100 | 94300 | 94200 | 94300 | 94100 | 2979 |
| 297 | 20240618 | 150000 | 118708838700 | 94200 | 94200 | 94300 | 94100 | 3336 |
| 298 | 20240618 | 145900 | 118394714800 | 94200 | 94300 | 94300 | 94200 | 4980 |
| 299 | 20240618 | 145800 | 117925564700 | 94300 | 94300 | 94300 | 94200 | 2994 |
| 300 | 20240618 | 145700 | 117643394200 | 94200 | 94400 | 94400 | 94200 | 2361 |
| 301 | 20240618 | 145600 | 117420754100 | 94300 | 94400 | 94400 | 94300 | 1443 |
| 302 | 20240618 | 145500 | 117284639700 | 94400 | 94300 | 94400 | 94200 | 2229 |
| 303 | 20240618 | 145400 | 117074444500 | 94300 | 94300 | 94300 | 94200 | 2050 |
| 304 | 20240618 | 145300 | 116881164600 | 94300 | 94400 | 94500 | 94300 | 4597 |
| 305 | 20240618 | 145200 | 116447448000 | 94400 | 94500 | 94500 | 94400 | 1412 |
| 306 | 20240618 | 145100 | 116314125400 | 94500 | 94500 | 94500 | 94400 | 925 |
| 307 | 20240618 | 145000 | 116226740300 | 94500 | 94400 | 94500 | 94400 | 1081 |
| 308 | 20240618 | 144900 | 116124614900 | 94500 | 94400 | 94500 | 94300 | 2138 |
| 309 | 20240618 | 144800 | 115922856700 | 94400 | 94400 | 94400 | 94300 | 967 |
| 310 | 20240618 | 144700 | 115831638600 | 94400 | 94200 | 94400 | 94200 | 2309 |
| 311 | 20240618 | 144600 | 115613875500 | 94200 | 94200 | 94200 | 94100 | 3241 |
| 312 | 20240618 | 144500 | 115308673400 | 94200 | 94200 | 94200 | 94100 | 3022 |
| 313 | 20240618 | 144400 | 115024218700 | 94200 | 94200 | 94300 | 94100 | 3783 |
| 314 | 20240618 | 144300 | 114668066700 | 94200 | 94300 | 94300 | 94200 | 5361 |
| 315 | 20240618 | 144200 | 114162989900 | 94200 | 94500 | 94600 | 94200 | 26113 |
| 316 | 20240618 | 144100 | 111697914200 | 94500 | 94500 | 94600 | 94500 | 8530 |
| 317 | 20240618 | 144000 | 110891710300 | 94600 | 94600 | 94600 | 94500 | 3458 |
| 318 | 20240618 | 143900 | 110564886000 | 94600 | 94500 | 94600 | 94500 | 4848 |
| 319 | 20240618 | 143800 | 110106686100 | 94500 | 94600 | 94600 | 94500 | 1239 |
| 320 | 20240618 | 143700 | 109989569500 | 94500 | 94600 | 94600 | 94500 | 1850 |
| 321 | 20240618 | 143600 | 109814711800 | 94600 | 94600 | 94700 | 94600 | 3584 |
| 322 | 20240618 | 143500 | 109475662600 | 94700 | 94600 | 94700 | 94600 | 3025 |
| 323 | 20240618 | 143400 | 109189446600 | 94600 | 94700 | 94700 | 94600 | 8896 |
| 324 | 20240618 | 143300 | 108347836900 | 94700 | 94600 | 94700 | 94600 | 732 |
| 325 | 20240618 | 143200 | 108278559500 | 94700 | 94600 | 94700 | 94600 | 1607 |
| 326 | 20240618 | 143100 | 108126481100 | 94700 | 94700 | 94700 | 94600 | 1074 |
| 327 | 20240618 | 143000 | 108024799500 | 94600 | 94600 | 94700 | 94600 | 861 |
| 328 | 20240618 | 142900 | 107943315700 | 94600 | 94600 | 94700 | 94600 | 1439 |
| 329 | 20240618 | 142800 | 107807077400 | 94700 | 94700 | 94700 | 94600 | 2727 |
| 330 | 20240618 | 142700 | 107548861700 | 94600 | 94700 | 94700 | 94600 | 629 |
| 331 | 20240618 | 142600 | 107489342800 | 94600 | 94700 | 94700 | 94600 | 3082 |
| 332 | 20240618 | 142500 | 107197744800 | 94700 | 94800 | 94800 | 94600 | 9029 |
| 333 | 20240618 | 142400 | 106342696200 | 94800 | 94700 | 94800 | 94700 | 784 |
| 334 | 20240618 | 142300 | 106268440600 | 94700 | 94800 | 94800 | 94700 | 548 |
| 335 | 20240618 | 142200 | 106216522900 | 94700 | 94800 | 94900 | 94700 | 1123 |
| 336 | 20240618 | 142100 | 106110059400 | 94800 | 94800 | 94900 | 94700 | 654 |
| 337 | 20240618 | 142000 | 106048060200 | 94800 | 94900 | 94900 | 94700 | 2850 |
| 338 | 20240618 | 141900 | 105777874200 | 94900 | 94700 | 94900 | 94700 | 5993 |
| 339 | 20240618 | 141800 | 105209865300 | 94700 | 94800 | 94800 | 94700 | 1497 |
| 340 | 20240618 | 141700 | 105068041100 | 94800 | 94800 | 94900 | 94700 | 2748 |
| 341 | 20240618 | 141600 | 104807537500 | 94800 | 94800 | 94800 | 94700 | 495 |
| 342 | 20240618 | 141500 | 104760623000 | 94800 | 94800 | 94800 | 94700 | 721 |
| 343 | 20240618 | 141400 | 104692276200 | 94800 | 94800 | 94800 | 94700 | 834 |
| 344 | 20240618 | 141300 | 104613223800 | 94900 | 94800 | 94900 | 94700 | 1206 |
| 345 | 20240618 | 141200 | 104498902500 | 94800 | 94800 | 94800 | 94700 | 1328 |
| 346 | 20240618 | 141100 | 104373098700 | 94800 | 94800 | 94800 | 94700 | 515 |
| 347 | 20240618 | 141000 | 104324299800 | 94800 | 94800 | 94800 | 94700 | 1466 |
| 348 | 20240618 | 140900 | 104185426800 | 94800 | 94800 | 94900 | 94700 | 2049 |
| 349 | 20240618 | 140800 | 103991198300 | 94800 | 94900 | 94900 | 94800 | 2470 |
| 350 | 20240618 | 140700 | 103757019100 | 94900 | 94900 | 94900 | 94800 | 309 |
| 351 | 20240618 | 140600 | 103727710400 | 94900 | 94900 | 94900 | 94800 | 503 |
| 352 | 20240618 | 140500 | 103680001300 | 94800 | 94900 | 95000 | 94800 | 1838 |
| 353 | 20240618 | 140400 | 103505594800 | 94900 | 94800 | 94900 | 94800 | 326 |
| 354 | 20240618 | 140300 | 103474678000 | 94900 | 94800 | 94900 | 94700 | 1968 |
| 355 | 20240618 | 140200 | 103288106600 | 94800 | 94800 | 94900 | 94700 | 652 |
| 356 | 20240618 | 140100 | 103226326700 | 94800 | 94800 | 94900 | 94700 | 1009 |
| 357 | 20240618 | 140000 | 103130673700 | 94800 | 94800 | 94900 | 94700 | 1943 |
| 358 | 20240618 | 135900 | 102946482300 | 94800 | 94800 | 94800 | 94700 | 1634 |
| 359 | 20240618 | 135800 | 102791610900 | 94800 | 94800 | 94800 | 94700 | 837 |
| 360 | 20240618 | 135700 | 102712325900 | 94800 | 94800 | 94800 | 94700 | 1235 |
| 361 | 20240618 | 135600 | 102595335900 | 94800 | 94800 | 94800 | 94700 | 1128 |
| 362 | 20240618 | 135500 | 102488458100 | 94700 | 94800 | 94800 | 94700 | 445 |
| 363 | 20240618 | 135400 | 102446298600 | 94800 | 94900 | 94900 | 94700 | 472 |
| 364 | 20240618 | 135300 | 102401572000 | 94700 | 94900 | 94900 | 94700 | 1829 |
| 365 | 20240618 | 135200 | 102228208100 | 94900 | 94700 | 94900 | 94700 | 654 |
| 366 | 20240618 | 135100 | 102166211100 | 94800 | 94900 | 94900 | 94700 | 6206 |
| 367 | 20240618 | 135000 | 101577927700 | 94900 | 94900 | 94900 | 94800 | 1038 |
| 368 | 20240618 | 134900 | 101479510100 | 94900 | 94800 | 94900 | 94800 | 734 |
| 369 | 20240618 | 134800 | 101409874000 | 94900 | 94900 | 94900 | 94800 | 849 |
| 370 | 20240618 | 134700 | 101329368200 | 94900 | 94900 | 95000 | 94800 | 1162 |
| 371 | 20240618 | 134600 | 101219094700 | 95000 | 95100 | 95200 | 94900 | 12119 |
| 372 | 20240618 | 134500 | 100068102600 | 95200 | 95000 | 95200 | 95000 | 1309 |
| 373 | 20240618 | 134400 | 99943657000 | 95000 | 95200 | 95300 | 95000 | 2138 |
| 374 | 20240618 | 134300 | 99740269400 | 95100 | 95200 | 95200 | 95100 | 821 |
| 375 | 20240618 | 134200 | 99662138400 | 95200 | 95200 | 95200 | 95100 | 434 |
| 376 | 20240618 | 134100 | 99620847800 | 95200 | 95100 | 95200 | 95000 | 1332 |
| 377 | 20240618 | 134000 | 99494176500 | 95200 | 95200 | 95200 | 95100 | 622 |
| 378 | 20240618 | 133900 | 99434979800 | 95200 | 95200 | 95200 | 95100 | 3408 |
| 379 | 20240618 | 133800 | 99110853700 | 95200 | 95300 | 95300 | 95200 | 1924 |
| 380 | 20240618 | 133700 | 98927656100 | 95400 | 95400 | 95400 | 95300 | 1697 |
| 381 | 20240618 | 133600 | 98765913200 | 95400 | 95400 | 95400 | 95300 | 967 |
| 382 | 20240618 | 133500 | 98673719700 | 95400 | 95400 | 95400 | 95300 | 665 |
| 383 | 20240618 | 133400 | 98610281900 | 95400 | 95400 | 95500 | 95300 | 1318 |
| 384 | 20240618 | 133300 | 98484539500 | 95300 | 95400 | 95400 | 95300 | 1549 |
| 385 | 20240618 | 133200 | 98336781300 | 95400 | 95300 | 95400 | 95200 | 1487 |
| 386 | 20240618 | 133100 | 98195074500 | 95200 | 95200 | 95300 | 95200 | 474 |
| 387 | 20240618 | 133000 | 98149907000 | 95300 | 95300 | 95300 | 95200 | 1071 |
| 388 | 20240618 | 132900 | 98047866700 | 95300 | 95300 | 95300 | 95200 | 1349 |
| 389 | 20240618 | 132800 | 97919318200 | 95300 | 95400 | 95400 | 95200 | 4046 |
| 390 | 20240618 | 132700 | 97533851000 | 95400 | 95400 | 95400 | 95300 | 781 |
| 391 | 20240618 | 132600 | 97459360300 | 95300 | 95300 | 95400 | 95200 | 397 |
| 392 | 20240618 | 132500 | 97421539000 | 95300 | 95200 | 95300 | 95200 | 1699 |
| 393 | 20240618 | 132400 | 97259635100 | 95300 | 95200 | 95300 | 95100 | 350 |
| 394 | 20240618 | 132300 | 97226301100 | 95200 | 95200 | 95200 | 95100 | 700 |
| 395 | 20240618 | 132200 | 97159671300 | 95200 | 95100 | 95200 | 95100 | 865 |
| 396 | 20240618 | 132100 | 97077343300 | 95200 | 95000 | 95200 | 95000 | 1425 |
| 397 | 20240618 | 132000 | 96941793600 | 95100 | 95100 | 95100 | 95000 | 790 |
| 398 | 20240618 | 131900 | 96866668700 | 95100 | 95000 | 95100 | 95000 | 786 |
| 399 | 20240618 | 131800 | 96791990400 | 95000 | 95000 | 95100 | 94900 | 946 |
| 400 | 20240618 | 131700 | 96702131800 | 95000 | 95000 | 95000 | 94900 | 1371 |
| 401 | 20240618 | 131600 | 96571889600 | 95000 | 94900 | 95000 | 94900 | 863 |
| 402 | 20240618 | 131500 | 96489952900 | 94900 | 95000 | 95000 | 94900 | 1240 |
| 403 | 20240618 | 131400 | 96372209700 | 94900 | 95000 | 95000 | 94900 | 663 |
| 404 | 20240618 | 131300 | 96309246200 | 94900 | 95000 | 95000 | 94900 | 593 |
| 405 | 20240618 | 131200 | 96252923500 | 94900 | 94900 | 95000 | 94900 | 710 |
| 406 | 20240618 | 131100 | 96185511800 | 95000 | 95000 | 95000 | 94900 | 441 |
| 407 | 20240618 | 131000 | 96143631200 | 95000 | 95000 | 95000 | 94900 | 647 |
| 408 | 20240618 | 130900 | 96082196100 | 95000 | 95000 | 95000 | 94900 | 480 |
| 409 | 20240618 | 130800 | 96036627200 | 95000 | 95000 | 95000 | 94900 | 914 |
| 410 | 20240618 | 130700 | 95949842600 | 95000 | 95000 | 95000 | 94900 | 1215 |
| 411 | 20240618 | 130600 | 95834479700 | 95000 | 95000 | 95000 | 94900 | 720 |
| 412 | 20240618 | 130500 | 95766104900 | 95000 | 95100 | 95100 | 95000 | 630 |
| 413 | 20240618 | 130400 | 95706246100 | 95000 | 95100 | 95100 | 95000 | 1421 |
| 414 | 20240618 | 130300 | 95571238900 | 95000 | 95000 | 95100 | 95000 | 824 |
| 415 | 20240618 | 130200 | 95492911300 | 95100 | 95000 | 95100 | 95000 | 2281 |
| 416 | 20240618 | 130100 | 95276189000 | 95100 | 95000 | 95100 | 95000 | 711 |
| 417 | 20240618 | 130000 | 95208630700 | 95000 | 95000 | 95000 | 94900 | 788 |
| 418 | 20240618 | 125900 | 95133774000 | 95000 | 95000 | 95000 | 94900 | 440 |
| 419 | 20240618 | 125800 | 95091977200 | 95000 | 95000 | 95100 | 94800 | 2606 |
| 420 | 20240618 | 125700 | 94844478900 | 95000 | 94900 | 95000 | 94800 | 1217 |
| 421 | 20240618 | 125600 | 94728976500 | 94900 | 94900 | 94900 | 94800 | 2516 |
| 422 | 20240618 | 125500 | 94490260400 | 94900 | 94900 | 94900 | 94800 | 625 |
| 423 | 20240618 | 125400 | 94430977400 | 94900 | 94900 | 95000 | 94800 | 1050 |
| 424 | 20240618 | 125300 | 94331348900 | 94900 | 95000 | 95000 | 94900 | 1926 |
| 425 | 20240618 | 125200 | 94148537400 | 95000 | 94900 | 95000 | 94900 | 263 |
| 426 | 20240618 | 125100 | 94123568500 | 94900 | 94800 | 95000 | 94800 | 2159 |
| 427 | 20240618 | 125000 | 93918680900 | 94900 | 94900 | 94900 | 94800 | 1051 |
| 428 | 20240618 | 124900 | 93819008400 | 94900 | 94900 | 94900 | 94800 | 1568 |
| 429 | 20240618 | 124800 | 93670273600 | 94900 | 94900 | 94900 | 94800 | 1257 |
| 430 | 20240618 | 124700 | 93551052900 | 94900 | 94900 | 94900 | 94800 | 930 |
| 431 | 20240618 | 124600 | 93462834900 | 94800 | 94900 | 94900 | 94800 | 594 |
| 432 | 20240618 | 124500 | 93406488400 | 94800 | 94800 | 94900 | 94800 | 1788 |
| 433 | 20240618 | 124400 | 93236826200 | 94900 | 94900 | 94900 | 94800 | 966 |
| 434 | 20240618 | 124300 | 93145180500 | 94900 | 94900 | 94900 | 94800 | 1054 |
| 435 | 20240618 | 124200 | 93045209600 | 94900 | 94900 | 94900 | 94800 | 470 |
| 436 | 20240618 | 124100 | 93000608600 | 94900 | 95000 | 95000 | 94800 | 972 |
| 437 | 20240618 | 124000 | 92908392900 | 95000 | 94800 | 95000 | 94800 | 1009 |
| 438 | 20240618 | 123900 | 92812646700 | 94900 | 94900 | 94900 | 94800 | 1301 |
| 439 | 20240618 | 123800 | 92689187100 | 94900 | 94900 | 94900 | 94800 | 890 |
| 440 | 20240618 | 123700 | 92604740900 | 94900 | 94800 | 95000 | 94700 | 3505 |
| 441 | 20240618 | 123600 | 92272182000 | 94800 | 94900 | 94900 | 94800 | 1376 |
| 442 | 20240618 | 123500 | 92141688500 | 94900 | 94900 | 94900 | 94700 | 1420 |
| 443 | 20240618 | 123400 | 92007075700 | 94800 | 94800 | 94900 | 94700 | 1695 |
| 444 | 20240618 | 123300 | 91846396700 | 94800 | 94700 | 94800 | 94700 | 543 |
| 445 | 20240618 | 123200 | 91794951500 | 94800 | 94800 | 94800 | 94700 | 412 |
| 446 | 20240618 | 123100 | 91755898800 | 94800 | 94900 | 94900 | 94800 | 1520 |
| 447 | 20240618 | 123000 | 91611778700 | 94800 | 94800 | 94900 | 94700 | 1723 |
| 448 | 20240618 | 122900 | 91448481400 | 94800 | 94800 | 94800 | 94700 | 2261 |
| 449 | 20240618 | 122800 | 91234233900 | 94700 | 94800 | 94800 | 94700 | 1195 |
| 450 | 20240618 | 122700 | 91121009400 | 94800 | 94800 | 94800 | 94700 | 1056 |
| 451 | 20240618 | 122600 | 91020920400 | 94800 | 94900 | 94900 | 94700 | 2787 |
| 452 | 20240618 | 122500 | 90756731800 | 94900 | 95000 | 95000 | 94800 | 2968 |
| 453 | 20240618 | 122400 | 90474994500 | 95000 | 95000 | 95000 | 94900 | 3324 |
| 454 | 20240618 | 122300 | 90159259900 | 95000 | 95000 | 95000 | 94900 | 1531 |
| 455 | 20240618 | 122200 | 90013854700 | 95000 | 95000 | 95000 | 94900 | 1253 |
| 456 | 20240618 | 122100 | 89894835400 | 95000 | 94900 | 95000 | 94900 | 2433 |
| 457 | 20240618 | 122000 | 89663744200 | 94900 | 94900 | 95000 | 94800 | 607 |
| 458 | 20240618 | 121900 | 89606139300 | 94900 | 94900 | 95000 | 94800 | 1238 |
| 459 | 20240618 | 121800 | 89488670500 | 94900 | 94800 | 94900 | 94800 | 1337 |
| 460 | 20240618 | 121700 | 89361810600 | 94900 | 94800 | 95000 | 94700 | 3646 |
| 461 | 20240618 | 121600 | 89015749300 | 94800 | 94800 | 94800 | 94700 | 2373 |
| 462 | 20240618 | 121500 | 88790948100 | 94800 | 94700 | 94800 | 94600 | 1884 |
| 463 | 20240618 | 121400 | 88612550100 | 94700 | 94600 | 94700 | 94500 | 3933 |
| 464 | 20240618 | 121300 | 88240487500 | 94600 | 94700 | 94700 | 94600 | 9923 |
| 465 | 20240618 | 121200 | 87301658700 | 94800 | 94800 | 94900 | 94700 | 6093 |
| 466 | 20240618 | 121100 | 86724572300 | 94900 | 94900 | 94900 | 94800 | 5733 |
| 467 | 20240618 | 121000 | 86180957900 | 94900 | 94900 | 94900 | 94800 | 1288 |
| 468 | 20240618 | 120900 | 86058784800 | 94800 | 94800 | 94900 | 94800 | 3478 |
| 469 | 20240618 | 120800 | 85729046400 | 94900 | 95000 | 95000 | 94800 | 4860 |
| 470 | 20240618 | 120700 | 85267904200 | 95000 | 95000 | 95000 | 94900 | 953 |
| 471 | 20240618 | 120600 | 85177423000 | 95000 | 95100 | 95100 | 95000 | 2483 |
| 472 | 20240618 | 120500 | 84941518600 | 95000 | 95100 | 95100 | 95000 | 1629 |
| 473 | 20240618 | 120400 | 84786682100 | 95100 | 95100 | 95200 | 95000 | 4827 |
| 474 | 20240618 | 120300 | 84327939200 | 95100 | 95200 | 95300 | 95100 | 2843 |
| 475 | 20240618 | 120200 | 84057497600 | 95200 | 95200 | 95300 | 95100 | 1031 |
| 476 | 20240618 | 120100 | 83959357100 | 95200 | 95100 | 95200 | 95000 | 3384 |
| 477 | 20240618 | 120000 | 83637653700 | 95100 | 95400 | 95400 | 95000 | 3620 |
| 478 | 20240618 | 115900 | 83293185200 | 95300 | 95200 | 95300 | 95100 | 2652 |
| 479 | 20240618 | 115800 | 83040730700 | 95200 | 95100 | 95200 | 95100 | 955 |
| 480 | 20240618 | 115700 | 82949865300 | 95100 | 95300 | 95300 | 95100 | 2107 |
| 481 | 20240618 | 115600 | 82749337600 | 95300 | 95300 | 95300 | 95200 | 1762 |
| 482 | 20240618 | 115500 | 82581510900 | 95200 | 95400 | 95400 | 95100 | 1000 |
| 483 | 20240618 | 115400 | 82486311600 | 95400 | 95300 | 95400 | 95100 | 5423 |
| 484 | 20240618 | 115300 | 81969833900 | 95300 | 95200 | 95300 | 95100 | 1178 |
| 485 | 20240618 | 115200 | 81857656300 | 95300 | 95300 | 95400 | 95100 | 4575 |
| 486 | 20240618 | 115100 | 81422027100 | 95300 | 95200 | 95300 | 95100 | 4845 |
| 487 | 20240618 | 115000 | 80960656500 | 95200 | 95100 | 95200 | 95100 | 3540 |
| 488 | 20240618 | 114900 | 80623989200 | 95100 | 95100 | 95200 | 95000 | 4846 |
| 489 | 20240618 | 114800 | 80163289300 | 95100 | 95000 | 95500 | 94600 | 30867 |
| 490 | 20240618 | 114700 | 77233617200 | 94900 | 95900 | 95900 | 94900 | 85870 |
| 491 | 20240618 | 114600 | 69051440300 | 95900 | 96000 | 96000 | 95800 | 8539 |
| 492 | 20240618 | 114500 | 68232537700 | 96000 | 96000 | 96000 | 95900 | 1318 |
| 493 | 20240618 | 114400 | 68106110100 | 95900 | 96000 | 96000 | 95900 | 1096 |
| 494 | 20240618 | 114300 | 68000977100 | 96000 | 96000 | 96100 | 95900 | 3990 |
| 495 | 20240618 | 114200 | 67617954100 | 96000 | 96000 | 96100 | 96000 | 535 |
| 496 | 20240618 | 114100 | 67566554100 | 96100 | 96000 | 96100 | 96000 | 680 |
| 497 | 20240618 | 114000 | 67501254700 | 96000 | 96100 | 96100 | 96000 | 1811 |
| 498 | 20240618 | 113900 | 67327381800 | 96100 | 96000 | 96100 | 96000 | 1721 |
| 499 | 20240618 | 113800 | 67162082100 | 96100 | 96000 | 96100 | 95900 | 236 |
| 500 | 20240618 | 113700 | 67139425900 | 96000 | 96100 | 96100 | 96000 | 1839 |
| 501 | 20240618 | 113600 | 66962873000 | 96100 | 96100 | 96200 | 96000 | 370 |
| 502 | 20240618 | 113500 | 66927317900 | 96100 | 96100 | 96100 | 96000 | 1788 |
| 503 | 20240618 | 113400 | 66755525600 | 96100 | 96000 | 96100 | 96000 | 814 |
| 504 | 20240618 | 113300 | 66677374700 | 96000 | 96000 | 96100 | 95900 | 1591 |
| 505 | 20240618 | 113200 | 66524688600 | 96000 | 96100 | 96100 | 96000 | 8162 |
| 506 | 20240618 | 113100 | 65741117700 | 96100 | 96100 | 96100 | 96000 | 2805 |
| 507 | 20240618 | 113000 | 65471737600 | 96100 | 96000 | 96100 | 96000 | 8070 |
| 508 | 20240618 | 112900 | 64697006200 | 96100 | 96200 | 96200 | 96000 | 1257 |
| 509 | 20240618 | 112800 | 64576202400 | 96200 | 96100 | 96200 | 96100 | 1071 |
| 510 | 20240618 | 112700 | 64473252600 | 96100 | 96100 | 96200 | 96000 | 1408 |
| 511 | 20240618 | 112600 | 64337913900 | 96000 | 96100 | 96200 | 96000 | 659 |
| 512 | 20240618 | 112500 | 64274593000 | 96000 | 96000 | 96200 | 96000 | 514 |
| 513 | 20240618 | 112400 | 64225200100 | 96000 | 96200 | 96300 | 96000 | 5046 |
| 514 | 20240618 | 112300 | 63740255600 | 96300 | 96300 | 96300 | 96200 | 791 |
| 515 | 20240618 | 112200 | 63664148000 | 96300 | 96300 | 96300 | 96200 | 345 |
| 516 | 20240618 | 112100 | 63630953000 | 96200 | 96300 | 96300 | 96200 | 2175 |
| 517 | 20240618 | 112000 | 63421621300 | 96300 | 96300 | 96300 | 96200 | 326 |
| 518 | 20240618 | 111900 | 63390228800 | 96300 | 96300 | 96300 | 96200 | 382 |
| 519 | 20240618 | 111800 | 63353449300 | 96300 | 96300 | 96400 | 96200 | 695 |
| 520 | 20240618 | 111700 | 63286523700 | 96300 | 96100 | 96300 | 96100 | 663 |
| 521 | 20240618 | 111600 | 63222731200 | 96200 | 96200 | 96200 | 96100 | 379 |
| 522 | 20240618 | 111500 | 63186276600 | 96200 | 96200 | 96200 | 96100 | 385 |
| 523 | 20240618 | 111400 | 63149256300 | 96200 | 96400 | 96400 | 96100 | 2059 |
| 524 | 20240618 | 111300 | 62951048000 | 96300 | 96200 | 96400 | 96200 | 762 |
| 525 | 20240618 | 111200 | 62877657800 | 96200 | 96100 | 96200 | 96100 | 263 |
| 526 | 20240618 | 111100 | 62852359100 | 96200 | 96400 | 96400 | 96100 | 3474 |
| 527 | 20240618 | 111000 | 62517975700 | 96400 | 96500 | 96500 | 96300 | 600 |
| 528 | 20240618 | 110900 | 62460162500 | 96400 | 96500 | 96600 | 96400 | 1396 |
| 529 | 20240618 | 110800 | 62325495000 | 96500 | 96500 | 96600 | 96500 | 216 |
| 530 | 20240618 | 110700 | 62304645400 | 96400 | 96500 | 96500 | 96400 | 1490 |
| 531 | 20240618 | 110600 | 62160900800 | 96500 | 96400 | 96500 | 96400 | 1263 |
| 532 | 20240618 | 110500 | 62039135800 | 96400 | 96400 | 96400 | 96300 | 431 |
| 533 | 20240618 | 110400 | 61997595500 | 96300 | 96400 | 96400 | 96300 | 1542 |
| 534 | 20240618 | 110300 | 61849085100 | 96400 | 96400 | 96400 | 96300 | 1092 |
| 535 | 20240618 | 110200 | 61743871500 | 96400 | 96400 | 96400 | 96300 | 843 |
| 536 | 20240618 | 110100 | 61662631000 | 96400 | 96300 | 96400 | 96300 | 770 |
| 537 | 20240618 | 110000 | 61588471700 | 96300 | 96400 | 96400 | 96300 | 383 |
| 538 | 20240618 | 105900 | 61551587500 | 96300 | 96300 | 96300 | 96200 | 2511 |
| 539 | 20240618 | 105800 | 61309800800 | 96200 | 96300 | 96300 | 96200 | 381 |
| 540 | 20240618 | 105700 | 61273144000 | 96300 | 96200 | 96300 | 96200 | 732 |
| 541 | 20240618 | 105600 | 61202714700 | 96300 | 96200 | 96300 | 96100 | 483 |
| 542 | 20240618 | 105500 | 61156258200 | 96200 | 96100 | 96200 | 96100 | 1681 |
| 543 | 20240618 | 105400 | 60994563500 | 96100 | 96200 | 96200 | 96100 | 1316 |
| 544 | 20240618 | 105300 | 60868079500 | 96100 | 96200 | 96200 | 96100 | 1002 |
| 545 | 20240618 | 105200 | 60771757500 | 96100 | 96200 | 96200 | 96100 | 1399 |
| 546 | 20240618 | 105100 | 60637220900 | 96200 | 96200 | 96300 | 96100 | 668 |
| 547 | 20240618 | 105000 | 60572956300 | 96200 | 96300 | 96300 | 96200 | 1273 |
| 548 | 20240618 | 104900 | 60450485500 | 96300 | 96200 | 96300 | 96100 | 1373 |
| 549 | 20240618 | 104800 | 60318392400 | 96200 | 96200 | 96300 | 96100 | 2470 |
| 550 | 20240618 | 104700 | 60080779500 | 96200 | 96100 | 96200 | 96000 | 3143 |
| 551 | 20240618 | 104600 | 59778778600 | 96200 | 96200 | 96200 | 96000 | 2621 |
| 552 | 20240618 | 104500 | 59526924300 | 96200 | 96200 | 96200 | 96000 | 2084 |
| 553 | 20240618 | 104400 | 59326678200 | 96100 | 96100 | 96200 | 96000 | 3234 |
| 554 | 20240618 | 104300 | 59015916100 | 96100 | 96200 | 96200 | 96000 | 3231 |
| 555 | 20240618 | 104200 | 58705423600 | 96200 | 96200 | 96200 | 96100 | 2240 |
| 556 | 20240618 | 104100 | 58490141700 | 96300 | 96300 | 96300 | 96100 | 2272 |
| 557 | 20240618 | 104000 | 58271553500 | 96200 | 96300 | 96300 | 96200 | 1006 |
| 558 | 20240618 | 103900 | 58174738700 | 96300 | 96300 | 96300 | 96200 | 1053 |
| 559 | 20240618 | 103800 | 58073349200 | 96300 | 96300 | 96300 | 96200 | 1016 |
| 560 | 20240618 | 103700 | 57975564500 | 96200 | 96300 | 96400 | 96200 | 662 |
| 561 | 20240618 | 103600 | 57911813500 | 96300 | 96300 | 96400 | 96200 | 1219 |
| 562 | 20240618 | 103500 | 57794462900 | 96300 | 96400 | 96400 | 96200 | 1729 |
| 563 | 20240618 | 103400 | 57627933100 | 96400 | 96500 | 96500 | 96300 | 1229 |
| 564 | 20240618 | 103300 | 57509425100 | 96500 | 96600 | 96600 | 96500 | 1126 |
| 565 | 20240618 | 103200 | 57400735200 | 96700 | 96500 | 96700 | 96500 | 1271 |
| 566 | 20240618 | 103100 | 57278016300 | 96500 | 96500 | 96600 | 96400 | 1696 |
| 567 | 20240618 | 103000 | 57114321200 | 96500 | 96300 | 96500 | 96300 | 1360 |
| 568 | 20240618 | 102900 | 56983118800 | 96400 | 96300 | 96400 | 96200 | 1992 |
| 569 | 20240618 | 102800 | 56791222600 | 96200 | 96300 | 96400 | 96200 | 1778 |
| 570 | 20240618 | 102700 | 56620024100 | 96200 | 96100 | 96200 | 96000 | 2503 |
| 571 | 20240618 | 102600 | 56379332700 | 96100 | 96100 | 96100 | 96000 | 4913 |
| 572 | 20240618 | 102500 | 55907375600 | 96100 | 96100 | 96200 | 96000 | 6092 |
| 573 | 20240618 | 102400 | 55322085900 | 96200 | 96200 | 96200 | 96100 | 2289 |
| 574 | 20240618 | 102300 | 55102057900 | 96100 | 96100 | 96300 | 96100 | 4255 |
| 575 | 20240618 | 102200 | 54692791800 | 96200 | 96200 | 96300 | 96100 | 4742 |
| 576 | 20240618 | 102100 | 54236739900 | 96200 | 96600 | 96600 | 96200 | 9599 |
| 577 | 20240618 | 102000 | 53311078600 | 96600 | 96500 | 96700 | 96500 | 5593 |
| 578 | 20240618 | 101900 | 52771182400 | 96500 | 96400 | 96500 | 95900 | 37246 |
| 579 | 20240618 | 101800 | 49190202300 | 96200 | 96700 | 96700 | 95800 | 71244 |
| 580 | 20240618 | 101700 | 42340305500 | 96700 | 96700 | 96700 | 96600 | 9925 |
| 581 | 20240618 | 101600 | 41381407600 | 96700 | 96800 | 96800 | 96600 | 2143 |
| 582 | 20240618 | 101500 | 41174225800 | 96800 | 96800 | 96900 | 96700 | 3679 |
| 583 | 20240618 | 101400 | 40818419000 | 96800 | 96800 | 96900 | 96700 | 2459 |
| 584 | 20240618 | 101300 | 40580400600 | 96700 | 96900 | 96900 | 96700 | 4914 |
| 585 | 20240618 | 101200 | 40104858300 | 96900 | 96900 | 96900 | 96800 | 1057 |
| 586 | 20240618 | 101100 | 40002452200 | 96900 | 96900 | 97000 | 96800 | 1838 |
| 587 | 20240618 | 101000 | 39824371400 | 96900 | 96900 | 97000 | 96800 | 1332 |
| 588 | 20240618 | 100900 | 39695311500 | 97000 | 96800 | 97000 | 96800 | 1264 |
| 589 | 20240618 | 100800 | 39572841400 | 96800 | 96900 | 97000 | 96800 | 6431 |
| 590 | 20240618 | 100700 | 38950143500 | 96900 | 96900 | 96900 | 96800 | 983 |
| 591 | 20240618 | 100600 | 38854961400 | 96900 | 96900 | 97000 | 96800 | 1480 |
| 592 | 20240618 | 100500 | 38711557800 | 96900 | 96900 | 97000 | 96800 | 3163 |
| 593 | 20240618 | 100400 | 38405068800 | 97000 | 97100 | 97100 | 96900 | 2554 |
| 594 | 20240618 | 100300 | 38157417600 | 97000 | 97000 | 97100 | 97000 | 2327 |
| 595 | 20240618 | 100200 | 37931690200 | 97000 | 97000 | 97000 | 96900 | 1320 |
| 596 | 20240618 | 100100 | 37803726900 | 96900 | 97000 | 97000 | 96900 | 4144 |
| 597 | 20240618 | 100000 | 37401947500 | 97000 | 97000 | 97100 | 97000 | 9409 |
| 598 | 20240618 | 095900 | 36489129500 | 97100 | 97100 | 97100 | 97000 | 2014 |
| 599 | 20240618 | 095800 | 36293684900 | 97100 | 97200 | 97300 | 97100 | 4164 |
| 600 | 20240618 | 095700 | 35889214400 | 97200 | 97300 | 97300 | 97100 | 1666 |
| 601 | 20240618 | 095600 | 35727260900 | 97300 | 97300 | 97300 | 97200 | 761 |
| 602 | 20240618 | 095500 | 35653235900 | 97200 | 97100 | 97300 | 97100 | 3252 |
| 603 | 20240618 | 095400 | 35337139400 | 97200 | 97200 | 97200 | 97100 | 1542 |
| 604 | 20240618 | 095300 | 35187378700 | 97200 | 97000 | 97200 | 97000 | 1475 |
| 605 | 20240618 | 095200 | 35044154500 | 97100 | 97000 | 97200 | 97000 | 4136 |
| 606 | 20240618 | 095100 | 34642578800 | 97000 | 97100 | 97200 | 97000 | 4528 |
| 607 | 20240618 | 095000 | 34203138500 | 97100 | 97200 | 97200 | 97100 | 337 |
| 608 | 20240618 | 094900 | 34170387700 | 97200 | 97100 | 97200 | 97100 | 3735 |
| 609 | 20240618 | 094800 | 33807665700 | 97200 | 97300 | 97400 | 97100 | 3314 |
| 610 | 20240618 | 094700 | 33485392800 | 97300 | 97100 | 97400 | 97100 | 1846 |
| 611 | 20240618 | 094600 | 33305805500 | 97100 | 97200 | 97300 | 97100 | 2485 |
| 612 | 20240618 | 094500 | 33064390800 | 97100 | 97300 | 97300 | 97100 | 2389 |
| 613 | 20240618 | 094400 | 32832249800 | 97300 | 97500 | 97600 | 97200 | 5457 |
| 614 | 20240618 | 094300 | 32300998300 | 97600 | 97500 | 97600 | 97400 | 10633 |
| 615 | 20240618 | 094200 | 31264256300 | 97500 | 97400 | 97500 | 97200 | 6871 |
| 616 | 20240618 | 094100 | 30594878700 | 97400 | 97400 | 97400 | 97200 | 1846 |
| 617 | 20240618 | 094000 | 30415126600 | 97400 | 97300 | 97400 | 97100 | 2577 |
| 618 | 20240618 | 093900 | 30164479600 | 97300 | 97000 | 97300 | 97000 | 2465 |
| 619 | 20240618 | 093800 | 29925096700 | 97000 | 97200 | 97200 | 96900 | 21128 |
| 620 | 20240618 | 093700 | 27875081400 | 97300 | 97500 | 97500 | 97200 | 6518 |
| 621 | 20240618 | 093600 | 27240177400 | 97500 | 97200 | 97500 | 97200 | 2100 |
| 622 | 20240618 | 093500 | 27035583000 | 97300 | 97200 | 97400 | 97100 | 6921 |
| 623 | 20240618 | 093400 | 26362963700 | 97100 | 97100 | 97200 | 97100 | 7358 |
| 624 | 20240618 | 093300 | 25648432200 | 97100 | 97200 | 97300 | 97100 | 2011 |
| 625 | 20240618 | 093200 | 25453031300 | 97200 | 97100 | 97300 | 97100 | 1963 |
| 626 | 20240618 | 093100 | 25262214300 | 97200 | 97400 | 97400 | 97100 | 9045 |
| 627 | 20240618 | 093000 | 24383143800 | 97300 | 97400 | 97400 | 97200 | 4033 |
| 628 | 20240618 | 092900 | 23990744100 | 97400 | 97300 | 97500 | 97200 | 3639 |
| 629 | 20240618 | 092800 | 23636633200 | 97400 | 97700 | 97700 | 97200 | 6171 |
| 630 | 20240618 | 092700 | 23036079500 | 97600 | 97500 | 97600 | 97200 | 6749 |
| 631 | 20240618 | 092600 | 22378536200 | 97500 | 97500 | 97700 | 97400 | 4823 |
| 632 | 20240618 | 092500 | 21908036300 | 97500 | 97400 | 97500 | 97300 | 2406 |
| 633 | 20240618 | 092400 | 21673656400 | 97300 | 97400 | 97500 | 97200 | 11385 |
| 634 | 20240618 | 092300 | 20566153500 | 97300 | 97300 | 97400 | 97200 | 4103 |
| 635 | 20240618 | 092200 | 20166926300 | 97300 | 97500 | 97500 | 97200 | 7907 |
| 636 | 20240618 | 092100 | 19397333800 | 97400 | 97700 | 97700 | 97300 | 11053 |
| 637 | 20240618 | 092000 | 18319546200 | 97700 | 97600 | 97800 | 97600 | 3767 |
| 638 | 20240618 | 091900 | 17951551000 | 97600 | 97700 | 97800 | 97500 | 4714 |
| 639 | 20240618 | 091800 | 17491330700 | 97700 | 98000 | 98100 | 97600 | 9990 |
| 640 | 20240618 | 091700 | 16513853000 | 98000 | 98200 | 98200 | 98000 | 2473 |
| 641 | 20240618 | 091600 | 16271388700 | 98100 | 98300 | 98400 | 97900 | 8895 |
| 642 | 20240618 | 091500 | 15398969700 | 98800 | 98100 | 98800 | 98000 | 6262 |
| 643 | 20240618 | 091400 | 14782802400 | 98100 | 98600 | 98600 | 98000 | 13478 |
| 644 | 20240618 | 091300 | 13458752400 | 98400 | 98700 | 98800 | 98400 | 7410 |
| 645 | 20240618 | 091200 | 12728520600 | 98800 | 98600 | 98900 | 98500 | 2254 |
| 646 | 20240618 | 091100 | 12506128200 | 98600 | 98500 | 98900 | 98500 | 9059 |
| 647 | 20240618 | 091000 | 11612298500 | 98500 | 98800 | 98800 | 98400 | 5620 |
| 648 | 20240618 | 090900 | 11058566500 | 98800 | 99000 | 99000 | 98700 | 6735 |
| 649 | 20240618 | 090800 | 10392730900 | 99000 | 98900 | 99100 | 98800 | 7908 |
| 650 | 20240618 | 090700 | 9609820200 | 98900 | 99100 | 99100 | 98800 | 4457 |
| 651 | 20240618 | 090600 | 9168835100 | 99000 | 99100 | 99200 | 99000 | 7074 |
| 652 | 20240618 | 090500 | 8467752400 | 99100 | 98500 | 99200 | 98400 | 13242 |
| 653 | 20240618 | 090400 | 7158166500 | 98500 | 98400 | 98600 | 98300 | 4282 |
| 654 | 20240618 | 090300 | 6736690400 | 98400 | 98900 | 99000 | 98300 | 11789 |
| 655 | 20240618 | 090200 | 5573278400 | 98900 | 98900 | 99000 | 98700 | 19969 |
| 656 | 20240618 | 090100 | 3597471500 | 98700 | 98800 | 98900 | 98500 | 17276 |
| 657 | 20240618 | 090000 | 1891850300 | 98800 | 98500 | 98900 | 98500 | 19183 |