36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 3 | 20240823 | 195300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20240823 | 195200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20240823 | 195100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20240823 | 195000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20240823 | 194900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20240823 | 194800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20240823 | 194700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20240823 | 194600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20240823 | 194500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20240823 | 194400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20240823 | 194300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20240823 | 194200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20240823 | 194100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20240823 | 194000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20240823 | 193900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20240823 | 193800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20240823 | 193700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20240823 | 193600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20240823 | 193500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20240823 | 193400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20240823 | 193300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20240823 | 193200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20240823 | 193100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20240823 | 193000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20240823 | 192900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20240823 | 192800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20240823 | 192700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20240823 | 192600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20240823 | 192500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20240823 | 192400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 33 | 20240823 | 192300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20240823 | 192200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20240823 | 192100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20240823 | 192000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20240823 | 191900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20240823 | 191800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20240823 | 191700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20240823 | 191600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20240823 | 191500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20240823 | 191400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20240823 | 191300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20240823 | 191200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20240823 | 191100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20240823 | 191000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20240823 | 190900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20240823 | 190800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20240823 | 190700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20240823 | 190600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20240823 | 190500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20240823 | 190400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20240823 | 190300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20240823 | 190200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20240823 | 190100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20240823 | 190000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20240823 | 185900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20240823 | 185800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20240823 | 185700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20240823 | 185600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20240823 | 185500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20240823 | 185400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 63 | 20240823 | 185300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20240823 | 185200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20240823 | 185100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20240823 | 185000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20240823 | 184900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20240823 | 184800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20240823 | 184700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20240823 | 184600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20240823 | 184500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20240823 | 184400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20240823 | 184300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20240823 | 184200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20240823 | 184100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20240823 | 184000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20240823 | 183900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20240823 | 183800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20240823 | 183700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20240823 | 183600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20240823 | 183500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20240823 | 183400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20240823 | 183300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20240823 | 183200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20240823 | 183100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20240823 | 183000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20240823 | 182900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20240823 | 182800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20240823 | 182700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20240823 | 182600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20240823 | 182500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20240823 | 182400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 93 | 20240823 | 182300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20240823 | 182200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20240823 | 182100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20240823 | 182000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20240823 | 181900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20240823 | 181800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20240823 | 181700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20240823 | 181600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20240823 | 181500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20240823 | 181400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20240823 | 181300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20240823 | 181200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20240823 | 181100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20240823 | 181000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20240823 | 180900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20240823 | 180800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20240823 | 180700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20240823 | 180600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20240823 | 180500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20240823 | 180400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20240823 | 180300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20240823 | 180200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20240823 | 180100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20240823 | 180000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20240823 | 175900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20240823 | 175800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20240823 | 175700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20240823 | 175600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20240823 | 175500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20240823 | 175400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 123 | 20240823 | 175300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20240823 | 175200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20240823 | 175100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20240823 | 175000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20240823 | 174900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20240823 | 174800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20240823 | 174700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20240823 | 174600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20240823 | 174500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20240823 | 174400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20240823 | 174300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20240823 | 174200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20240823 | 174100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20240823 | 174000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20240823 | 173900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20240823 | 173800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20240823 | 173700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20240823 | 173600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20240823 | 173500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20240823 | 173400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20240823 | 173300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20240823 | 173200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20240823 | 173100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20240823 | 173000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20240823 | 172900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20240823 | 172800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20240823 | 172700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20240823 | 172600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20240823 | 172500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20240823 | 172400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 153 | 20240823 | 172300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20240823 | 172200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20240823 | 172100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20240823 | 172000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20240823 | 171900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20240823 | 171800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20240823 | 171700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20240823 | 171600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20240823 | 171500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20240823 | 171400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20240823 | 171300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20240823 | 171200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20240823 | 171100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20240823 | 171000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20240823 | 170900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20240823 | 170800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20240823 | 170700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20240823 | 170600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20240823 | 170500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20240823 | 170400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20240823 | 170300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20240823 | 170200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20240823 | 170100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20240823 | 170000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20240823 | 165900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20240823 | 165800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20240823 | 165700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20240823 | 165600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20240823 | 165500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20240823 | 165400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 183 | 20240823 | 165300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20240823 | 165200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20240823 | 165100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20240823 | 165000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20240823 | 164900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20240823 | 164800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20240823 | 164700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20240823 | 164600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20240823 | 164500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20240823 | 164400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20240823 | 164300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20240823 | 164200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20240823 | 164100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20240823 | 164000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20240823 | 163900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20240823 | 163800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20240823 | 163700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20240823 | 163600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20240823 | 163500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20240823 | 163400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20240823 | 163300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20240823 | 163200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20240823 | 163100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20240823 | 163000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20240823 | 162900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20240823 | 162800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20240823 | 162700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20240823 | 162600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20240823 | 162500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20240823 | 162400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 213 | 20240823 | 162300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20240823 | 162200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20240823 | 162100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20240823 | 162000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20240823 | 161900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20240823 | 161800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20240823 | 161700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20240823 | 161600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20240823 | 161500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20240823 | 161400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 223 | 20240823 | 161300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 224 | 20240823 | 161200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 225 | 20240823 | 161100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 226 | 20240823 | 161000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20240823 | 160900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20240823 | 160800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20240823 | 160700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20240823 | 160600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20240823 | 160500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20240823 | 160400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20240823 | 160300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20240823 | 160200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20240823 | 160100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20240823 | 160000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 237 | 20240823 | 155900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 238 | 20240823 | 155800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 239 | 20240823 | 155700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 240 | 20240823 | 155600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 241 | 20240823 | 155500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 242 | 20240823 | 155400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 243 | 20240823 | 155300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 244 | 20240823 | 155200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 245 | 20240823 | 155100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 246 | 20240823 | 155000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 247 | 20240823 | 154900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 248 | 20240823 | 154800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 249 | 20240823 | 154700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 250 | 20240823 | 154600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 251 | 20240823 | 154500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 252 | 20240823 | 154400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 253 | 20240823 | 154300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 254 | 20240823 | 154200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 255 | 20240823 | 154100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 256 | 20240823 | 154000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 257 | 20240823 | 153900 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 258 | 20240823 | 153800 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 259 | 20240823 | 153700 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 260 | 20240823 | 153600 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 261 | 20240823 | 153500 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 262 | 20240823 | 153400 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 263 | 20240823 | 153300 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 264 | 20240823 | 153200 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 265 | 20240823 | 153100 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 266 | 20240823 | 153000 | 54410708400 | 86800 | 86800 | 86800 | 86800 | 20488 |
| 267 | 20240823 | 152900 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20240823 | 152800 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20240823 | 152700 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20240823 | 152600 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20240823 | 152500 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20240823 | 152400 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 273 | 20240823 | 152300 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20240823 | 152200 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20240823 | 152100 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20240823 | 152000 | 52632350000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20240823 | 151900 | 52632350000 | 87000 | 87000 | 87000 | 86900 | 4541 |
| 278 | 20240823 | 151800 | 52237512700 | 87000 | 86900 | 87000 | 86900 | 696 |
| 279 | 20240823 | 151700 | 52176993400 | 87000 | 87000 | 87100 | 86900 | 1399 |
| 280 | 20240823 | 151600 | 52055282400 | 87000 | 87000 | 87100 | 87000 | 1537 |
| 281 | 20240823 | 151500 | 51921553200 | 87000 | 87000 | 87000 | 86900 | 2375 |
| 282 | 20240823 | 151400 | 51714954600 | 87000 | 87000 | 87000 | 86900 | 876 |
| 283 | 20240823 | 151300 | 51638817000 | 87000 | 87000 | 87000 | 86900 | 2783 |
| 284 | 20240823 | 151200 | 51396734800 | 87000 | 87100 | 87100 | 87000 | 851 |
| 285 | 20240823 | 151100 | 51322681900 | 87000 | 87100 | 87100 | 87000 | 940 |
| 286 | 20240823 | 151000 | 51240875800 | 87100 | 87000 | 87100 | 87000 | 1401 |
| 287 | 20240823 | 150900 | 51118965000 | 87100 | 87100 | 87100 | 87000 | 3288 |
| 288 | 20240823 | 150800 | 50832833100 | 87000 | 87000 | 87100 | 87000 | 1597 |
| 289 | 20240823 | 150700 | 50693837100 | 87000 | 87000 | 87100 | 87000 | 1139 |
| 290 | 20240823 | 150600 | 50594734900 | 87100 | 87100 | 87200 | 87000 | 1267 |
| 291 | 20240823 | 150500 | 50484377700 | 87200 | 87100 | 87200 | 87000 | 901 |
| 292 | 20240823 | 150400 | 50405895800 | 87100 | 87200 | 87200 | 87100 | 2660 |
| 293 | 20240823 | 150300 | 50174137400 | 87100 | 87200 | 87200 | 87100 | 182 |
| 294 | 20240823 | 150200 | 50158274900 | 87200 | 87100 | 87200 | 87100 | 973 |
| 295 | 20240823 | 150100 | 50073477800 | 87200 | 87200 | 87200 | 87100 | 471 |
| 296 | 20240823 | 150000 | 50032427900 | 87100 | 87200 | 87200 | 87100 | 511 |
| 297 | 20240823 | 145900 | 49987877100 | 87100 | 87100 | 87200 | 87100 | 216 |
| 298 | 20240823 | 145800 | 49969055700 | 87200 | 87100 | 87200 | 87100 | 506 |
| 299 | 20240823 | 145700 | 49924960200 | 87100 | 87200 | 87200 | 87100 | 893 |
| 300 | 20240823 | 145600 | 49847157700 | 87200 | 87100 | 87200 | 87100 | 1307 |
| 301 | 20240823 | 145500 | 49733275500 | 87100 | 87100 | 87100 | 87000 | 1837 |
| 302 | 20240823 | 145400 | 49573305200 | 87100 | 87100 | 87100 | 87000 | 828 |
| 303 | 20240823 | 145300 | 49501238100 | 87100 | 87000 | 87100 | 86900 | 1526 |
| 304 | 20240823 | 145200 | 49368480200 | 87000 | 87000 | 87000 | 86900 | 918 |
| 305 | 20240823 | 145100 | 49288622100 | 86900 | 87000 | 87000 | 86900 | 306 |
| 306 | 20240823 | 145000 | 49262009600 | 87000 | 86800 | 87000 | 86800 | 845 |
| 307 | 20240823 | 144900 | 49188576800 | 86900 | 87000 | 87000 | 86800 | 1492 |
| 308 | 20240823 | 144800 | 49058951900 | 86900 | 86900 | 87000 | 86800 | 1206 |
| 309 | 20240823 | 144700 | 48954228300 | 86900 | 86900 | 86900 | 86800 | 848 |
| 310 | 20240823 | 144600 | 48880539800 | 86900 | 86900 | 86900 | 86800 | 616 |
| 311 | 20240823 | 144500 | 48827009600 | 86900 | 86900 | 86900 | 86800 | 529 |
| 312 | 20240823 | 144400 | 48781057000 | 86800 | 86800 | 86900 | 86800 | 465 |
| 313 | 20240823 | 144300 | 48740660900 | 86900 | 87000 | 87000 | 86800 | 2927 |
| 314 | 20240823 | 144200 | 48486304200 | 87000 | 86900 | 87000 | 86900 | 494 |
| 315 | 20240823 | 144100 | 48443341900 | 87000 | 87100 | 87100 | 86900 | 540 |
| 316 | 20240823 | 144000 | 48396381000 | 87000 | 87100 | 87100 | 87000 | 1433 |
| 317 | 20240823 | 143900 | 48271693600 | 87000 | 87000 | 87100 | 87000 | 429 |
| 318 | 20240823 | 143800 | 48234343100 | 87100 | 86900 | 87100 | 86900 | 1062 |
| 319 | 20240823 | 143700 | 48141945700 | 87000 | 87000 | 87100 | 86900 | 1191 |
| 320 | 20240823 | 143600 | 48038327900 | 87000 | 87000 | 87000 | 86900 | 287 |
| 321 | 20240823 | 143500 | 48013369400 | 86900 | 87000 | 87000 | 86900 | 346 |
| 322 | 20240823 | 143400 | 47983290400 | 87000 | 86900 | 87000 | 86900 | 671 |
| 323 | 20240823 | 143300 | 47924973600 | 87000 | 87000 | 87000 | 86900 | 229 |
| 324 | 20240823 | 143200 | 47905064400 | 87000 | 87000 | 87000 | 86900 | 503 |
| 325 | 20240823 | 143100 | 47861333300 | 87000 | 87000 | 87000 | 86900 | 3064 |
| 326 | 20240823 | 143000 | 47595065700 | 87000 | 86900 | 87000 | 86900 | 482 |
| 327 | 20240823 | 142900 | 47553148800 | 86900 | 86900 | 87000 | 86900 | 761 |
| 328 | 20240823 | 142800 | 47486991400 | 86900 | 86800 | 87000 | 86800 | 790 |
| 329 | 20240823 | 142700 | 47418358600 | 86800 | 87000 | 87000 | 86800 | 1260 |
| 330 | 20240823 | 142600 | 47308895400 | 86900 | 86900 | 87000 | 86800 | 1211 |
| 331 | 20240823 | 142500 | 47203660700 | 86900 | 86900 | 87000 | 86900 | 1566 |
| 332 | 20240823 | 142400 | 47067554300 | 86900 | 87000 | 87100 | 86900 | 1499 |
| 333 | 20240823 | 142300 | 46937172500 | 87100 | 87000 | 87100 | 87000 | 542 |
| 334 | 20240823 | 142200 | 46890013400 | 87100 | 87100 | 87200 | 87000 | 1046 |
| 335 | 20240823 | 142100 | 46798907400 | 87200 | 87200 | 87200 | 87000 | 555 |
| 336 | 20240823 | 142000 | 46750567600 | 87200 | 87100 | 87200 | 87000 | 662 |
| 337 | 20240823 | 141900 | 46692910800 | 87100 | 87000 | 87100 | 87000 | 173 |
| 338 | 20240823 | 141800 | 46677851600 | 87000 | 86900 | 87000 | 86900 | 781 |
| 339 | 20240823 | 141700 | 46609944900 | 86900 | 87000 | 87000 | 86800 | 1492 |
| 340 | 20240823 | 141600 | 46480286400 | 87000 | 86900 | 87000 | 86900 | 588 |
| 341 | 20240823 | 141500 | 46429171300 | 87000 | 86800 | 87000 | 86800 | 1692 |
| 342 | 20240823 | 141400 | 46282189400 | 86800 | 86800 | 86900 | 86800 | 869 |
| 343 | 20240823 | 141300 | 46206756700 | 86900 | 86900 | 87000 | 86900 | 1015 |
| 344 | 20240823 | 141200 | 46118549500 | 86900 | 87000 | 87000 | 86900 | 1661 |
| 345 | 20240823 | 141100 | 45974199300 | 87000 | 87100 | 87100 | 86900 | 924 |
| 346 | 20240823 | 141000 | 45893846200 | 87000 | 86900 | 87000 | 86900 | 2025 |
| 347 | 20240823 | 140900 | 45717771700 | 87000 | 87000 | 87000 | 87000 | 304 |
| 348 | 20240823 | 140800 | 45691323700 | 87000 | 87000 | 87000 | 86900 | 462 |
| 349 | 20240823 | 140700 | 45651132900 | 86900 | 87000 | 87000 | 86900 | 241 |
| 350 | 20240823 | 140600 | 45630173500 | 87000 | 86900 | 87000 | 86900 | 676 |
| 351 | 20240823 | 140500 | 45571425800 | 86900 | 87100 | 87100 | 86900 | 3730 |
| 352 | 20240823 | 140400 | 45246918100 | 87100 | 87100 | 87100 | 87000 | 805 |
| 353 | 20240823 | 140300 | 45176867400 | 87100 | 87000 | 87100 | 87000 | 1498 |
| 354 | 20240823 | 140200 | 45046537600 | 87100 | 87100 | 87100 | 87000 | 386 |
| 355 | 20240823 | 140100 | 45012934800 | 87100 | 87200 | 87200 | 87000 | 6915 |
| 356 | 20240823 | 140000 | 44410289900 | 87200 | 87300 | 87300 | 87200 | 232 |
| 357 | 20240823 | 135900 | 44390052700 | 87300 | 87300 | 87300 | 87200 | 198 |
| 358 | 20240823 | 135800 | 44372779000 | 87300 | 87200 | 87300 | 87200 | 542 |
| 359 | 20240823 | 135700 | 44325467600 | 87300 | 87300 | 87300 | 87200 | 330 |
| 360 | 20240823 | 135600 | 44296664500 | 87300 | 87200 | 87300 | 87200 | 636 |
| 361 | 20240823 | 135500 | 44241197800 | 87200 | 87200 | 87300 | 87200 | 417 |
| 362 | 20240823 | 135400 | 44204832100 | 87200 | 87200 | 87300 | 87200 | 281 |
| 363 | 20240823 | 135300 | 44180323500 | 87200 | 87400 | 87400 | 87200 | 1471 |
| 364 | 20240823 | 135200 | 44051906800 | 87400 | 87400 | 87400 | 87300 | 322 |
| 365 | 20240823 | 135100 | 44023794700 | 87400 | 87400 | 87400 | 87300 | 96 |
| 366 | 20240823 | 135000 | 44015410800 | 87400 | 87400 | 87500 | 87300 | 1974 |
| 367 | 20240823 | 134900 | 43842882800 | 87500 | 87400 | 87500 | 87400 | 208 |
| 368 | 20240823 | 134800 | 43824693900 | 87500 | 87500 | 87500 | 87400 | 224 |
| 369 | 20240823 | 134700 | 43805105800 | 87400 | 87500 | 87500 | 87400 | 49 |
| 370 | 20240823 | 134600 | 43800821200 | 87500 | 87500 | 87600 | 87400 | 1372 |
| 371 | 20240823 | 134500 | 43680821000 | 87500 | 87600 | 87600 | 87500 | 393 |
| 372 | 20240823 | 134400 | 43646411900 | 87600 | 87400 | 87600 | 87400 | 689 |
| 373 | 20240823 | 134300 | 43586123000 | 87500 | 87400 | 87500 | 87400 | 80 |
| 374 | 20240823 | 134200 | 43579126200 | 87400 | 87400 | 87400 | 87300 | 1401 |
| 375 | 20240823 | 134100 | 43456688800 | 87400 | 87400 | 87400 | 87300 | 544 |
| 376 | 20240823 | 134000 | 43409196700 | 87400 | 87400 | 87400 | 87300 | 173 |
| 377 | 20240823 | 133900 | 43394078700 | 87400 | 87400 | 87400 | 87300 | 121 |
| 378 | 20240823 | 133800 | 43383503900 | 87400 | 87300 | 87400 | 87300 | 249 |
| 379 | 20240823 | 133700 | 43361745400 | 87300 | 87400 | 87400 | 87300 | 135 |
| 380 | 20240823 | 133600 | 43349957000 | 87400 | 87300 | 87400 | 87300 | 93 |
| 381 | 20240823 | 133500 | 43341837700 | 87300 | 87400 | 87400 | 87300 | 877 |
| 382 | 20240823 | 133400 | 43265206600 | 87400 | 87400 | 87400 | 87300 | 414 |
| 383 | 20240823 | 133300 | 43229061600 | 87400 | 87300 | 87400 | 87300 | 268 |
| 384 | 20240823 | 133200 | 43205663600 | 87300 | 87400 | 87400 | 87300 | 39 |
| 385 | 20240823 | 133100 | 43202257300 | 87400 | 87400 | 87400 | 87300 | 248 |
| 386 | 20240823 | 133000 | 43180601000 | 87400 | 87300 | 87400 | 87200 | 69 |
| 387 | 20240823 | 132900 | 43174578900 | 87200 | 87300 | 87300 | 87200 | 408 |
| 388 | 20240823 | 132800 | 43138962400 | 87300 | 87300 | 87300 | 87200 | 226 |
| 389 | 20240823 | 132700 | 43119242900 | 87300 | 87400 | 87400 | 87300 | 766 |
| 390 | 20240823 | 132600 | 43052365300 | 87400 | 87500 | 87500 | 87300 | 375 |
| 391 | 20240823 | 132500 | 43019607800 | 87500 | 87200 | 87500 | 87200 | 368 |
| 392 | 20240823 | 132400 | 42987459300 | 87300 | 87200 | 87300 | 87200 | 487 |
| 393 | 20240823 | 132300 | 42944949300 | 87200 | 87300 | 87300 | 87200 | 66 |
| 394 | 20240823 | 132200 | 42939191600 | 87300 | 87300 | 87300 | 87200 | 918 |
| 395 | 20240823 | 132100 | 42859121800 | 87200 | 87300 | 87300 | 87200 | 296 |
| 396 | 20240823 | 132000 | 42833298500 | 87300 | 87300 | 87300 | 87200 | 489 |
| 397 | 20240823 | 131900 | 42790618400 | 87300 | 87300 | 87300 | 87200 | 1316 |
| 398 | 20240823 | 131800 | 42675757000 | 87300 | 87500 | 87500 | 87300 | 970 |
| 399 | 20240823 | 131700 | 42591013300 | 87400 | 87600 | 87600 | 87400 | 3836 |
| 400 | 20240823 | 131600 | 42255346700 | 87600 | 87600 | 87600 | 87600 | 1696 |
| 401 | 20240823 | 131500 | 42106777100 | 87600 | 87600 | 87700 | 87600 | 747 |
| 402 | 20240823 | 131400 | 42041330500 | 87700 | 87600 | 87700 | 87600 | 310 |
| 403 | 20240823 | 131300 | 42014173800 | 87600 | 87500 | 87700 | 87500 | 3796 |
| 404 | 20240823 | 131200 | 41681794700 | 87500 | 87500 | 87500 | 87400 | 759 |
| 405 | 20240823 | 131100 | 41615382500 | 87500 | 87300 | 87500 | 87300 | 2758 |
| 406 | 20240823 | 131000 | 41374313200 | 87400 | 87400 | 87400 | 87300 | 514 |
| 407 | 20240823 | 130900 | 41329398600 | 87400 | 87300 | 87400 | 87300 | 133 |
| 408 | 20240823 | 130800 | 41317785800 | 87300 | 87400 | 87400 | 87300 | 240 |
| 409 | 20240823 | 130700 | 41296822900 | 87400 | 87300 | 87400 | 87300 | 234 |
| 410 | 20240823 | 130600 | 41276387100 | 87300 | 87400 | 87400 | 87300 | 205 |
| 411 | 20240823 | 130500 | 41258470400 | 87300 | 87300 | 87400 | 87300 | 20 |
| 412 | 20240823 | 130400 | 41256724000 | 87300 | 87300 | 87400 | 87300 | 349 |
| 413 | 20240823 | 130300 | 41226256200 | 87300 | 87400 | 87400 | 87300 | 479 |
| 414 | 20240823 | 130200 | 41184429200 | 87400 | 87400 | 87400 | 87300 | 245 |
| 415 | 20240823 | 130100 | 41163019000 | 87400 | 87200 | 87400 | 87200 | 1391 |
| 416 | 20240823 | 130000 | 41041581200 | 87300 | 87300 | 87300 | 87200 | 102 |
| 417 | 20240823 | 125900 | 41032680400 | 87300 | 87300 | 87300 | 87200 | 197 |
| 418 | 20240823 | 125800 | 41015484400 | 87300 | 87300 | 87300 | 87200 | 84 |
| 419 | 20240823 | 125700 | 41008153400 | 87300 | 87300 | 87300 | 87200 | 448 |
| 420 | 20240823 | 125600 | 40969086200 | 87200 | 87200 | 87200 | 87100 | 287 |
| 421 | 20240823 | 125500 | 40944065700 | 87200 | 87200 | 87200 | 87100 | 472 |
| 422 | 20240823 | 125400 | 40902924700 | 87200 | 87100 | 87300 | 87100 | 1338 |
| 423 | 20240823 | 125300 | 40786308100 | 87100 | 87300 | 87300 | 87100 | 483 |
| 424 | 20240823 | 125200 | 40744203000 | 87300 | 87100 | 87300 | 87100 | 601 |
| 425 | 20240823 | 125100 | 40691797600 | 87200 | 87100 | 87200 | 87100 | 313 |
| 426 | 20240823 | 125000 | 40664506900 | 87200 | 87200 | 87200 | 87200 | 174 |
| 427 | 20240823 | 124900 | 40649334100 | 87100 | 87300 | 87300 | 87100 | 337 |
| 428 | 20240823 | 124800 | 40619976500 | 87200 | 87300 | 87300 | 87100 | 1642 |
| 429 | 20240823 | 124700 | 40476765200 | 87300 | 87200 | 87300 | 87200 | 635 |
| 430 | 20240823 | 124600 | 40421341100 | 87200 | 87200 | 87300 | 87200 | 296 |
| 431 | 20240823 | 124500 | 40395528800 | 87300 | 87300 | 87300 | 87200 | 217 |
| 432 | 20240823 | 124400 | 40376588400 | 87300 | 87400 | 87400 | 87200 | 1143 |
| 433 | 20240823 | 124300 | 40276790800 | 87400 | 87400 | 87400 | 87200 | 1338 |
| 434 | 20240823 | 124200 | 40159920800 | 87400 | 87300 | 87400 | 87200 | 1778 |
| 435 | 20240823 | 124100 | 40004701200 | 87300 | 87300 | 87300 | 87200 | 163 |
| 436 | 20240823 | 124000 | 39990479700 | 87300 | 87300 | 87300 | 87200 | 225 |
| 437 | 20240823 | 123900 | 39970855200 | 87300 | 87200 | 87300 | 87200 | 935 |
| 438 | 20240823 | 123800 | 39889310200 | 87100 | 87100 | 87200 | 87000 | 895 |
| 439 | 20240823 | 123700 | 39811355400 | 87100 | 87000 | 87100 | 87000 | 297 |
| 440 | 20240823 | 123600 | 39785508500 | 87000 | 87000 | 87000 | 86900 | 896 |
| 441 | 20240823 | 123500 | 39707559900 | 87000 | 87000 | 87000 | 86900 | 151 |
| 442 | 20240823 | 123400 | 39694428900 | 87000 | 87000 | 87000 | 86900 | 33 |
| 443 | 20240823 | 123300 | 39691559100 | 86900 | 86800 | 87000 | 86800 | 537 |
| 444 | 20240823 | 123200 | 39644893700 | 86900 | 86900 | 86900 | 86800 | 168 |
| 445 | 20240823 | 123100 | 39630295500 | 86800 | 87000 | 87000 | 86800 | 308 |
| 446 | 20240823 | 123000 | 39603534300 | 86800 | 86900 | 87000 | 86800 | 223 |
| 447 | 20240823 | 122900 | 39584162400 | 86900 | 86900 | 86900 | 86800 | 855 |
| 448 | 20240823 | 122800 | 39509904900 | 86900 | 87000 | 87000 | 86900 | 840 |
| 449 | 20240823 | 122700 | 39436908300 | 86900 | 86900 | 86900 | 86800 | 469 |
| 450 | 20240823 | 122600 | 39396157300 | 86900 | 86900 | 86900 | 86800 | 264 |
| 451 | 20240823 | 122500 | 39373222300 | 86800 | 86900 | 87000 | 86800 | 602 |
| 452 | 20240823 | 122400 | 39320932300 | 86900 | 87000 | 87000 | 86800 | 120 |
| 453 | 20240823 | 122300 | 39310503700 | 87000 | 87000 | 87000 | 86900 | 172 |
| 454 | 20240823 | 122200 | 39295555900 | 87000 | 86900 | 87000 | 86800 | 223 |
| 455 | 20240823 | 122100 | 39276178100 | 86900 | 86900 | 86900 | 86800 | 312 |
| 456 | 20240823 | 122000 | 39249089200 | 86900 | 86900 | 86900 | 86800 | 161 |
| 457 | 20240823 | 121900 | 39235099100 | 86900 | 87000 | 87000 | 86800 | 113 |
| 458 | 20240823 | 121800 | 39225280800 | 86800 | 87000 | 87000 | 86800 | 1369 |
| 459 | 20240823 | 121700 | 39106387900 | 87000 | 86900 | 87000 | 86900 | 49 |
| 460 | 20240823 | 121600 | 39102125900 | 86900 | 86800 | 86900 | 86800 | 397 |
| 461 | 20240823 | 121500 | 39067640100 | 86800 | 86900 | 86900 | 86700 | 3759 |
| 462 | 20240823 | 121400 | 38741410500 | 86900 | 86900 | 86900 | 86800 | 666 |
| 463 | 20240823 | 121300 | 38683595000 | 86900 | 86900 | 87000 | 86800 | 306 |
| 464 | 20240823 | 121200 | 38657007100 | 86900 | 86900 | 86900 | 86800 | 295 |
| 465 | 20240823 | 121100 | 38631374100 | 86900 | 87000 | 87000 | 86800 | 466 |
| 466 | 20240823 | 121000 | 38590877100 | 87000 | 87000 | 87000 | 86900 | 1454 |
| 467 | 20240823 | 120900 | 38464459200 | 87000 | 87000 | 87000 | 86900 | 513 |
| 468 | 20240823 | 120800 | 38419834700 | 86900 | 87100 | 87100 | 86900 | 161 |
| 469 | 20240823 | 120700 | 38405819300 | 87000 | 87000 | 87100 | 86900 | 1168 |
| 470 | 20240823 | 120600 | 38304204700 | 87100 | 87100 | 87100 | 87000 | 1147 |
| 471 | 20240823 | 120500 | 38204404100 | 87100 | 87100 | 87200 | 87000 | 341 |
| 472 | 20240823 | 120400 | 38174700100 | 87100 | 87200 | 87200 | 87000 | 429 |
| 473 | 20240823 | 120300 | 38137333900 | 87100 | 87100 | 87200 | 87100 | 206 |
| 474 | 20240823 | 120200 | 38119390400 | 87100 | 87100 | 87100 | 87100 | 98 |
| 475 | 20240823 | 120100 | 38110854600 | 87100 | 87200 | 87200 | 87100 | 146 |
| 476 | 20240823 | 120000 | 38098129700 | 87200 | 87200 | 87200 | 87100 | 908 |
| 477 | 20240823 | 115900 | 38019040600 | 87200 | 87200 | 87200 | 87100 | 236 |
| 478 | 20240823 | 115800 | 37998482500 | 87100 | 87100 | 87200 | 87100 | 371 |
| 479 | 20240823 | 115700 | 37966160500 | 87100 | 87200 | 87200 | 87100 | 315 |
| 480 | 20240823 | 115600 | 37938694600 | 87100 | 87100 | 87200 | 87100 | 338 |
| 481 | 20240823 | 115500 | 37909241400 | 87100 | 87100 | 87100 | 87100 | 509 |
| 482 | 20240823 | 115400 | 37864907500 | 87200 | 87100 | 87200 | 87100 | 432 |
| 483 | 20240823 | 115300 | 37827250600 | 87100 | 87100 | 87200 | 87100 | 256 |
| 484 | 20240823 | 115200 | 37804952700 | 87100 | 87100 | 87200 | 87100 | 528 |
| 485 | 20240823 | 115100 | 37758956500 | 87100 | 87100 | 87200 | 87000 | 676 |
| 486 | 20240823 | 115000 | 37700099600 | 87100 | 87100 | 87200 | 87100 | 691 |
| 487 | 20240823 | 114900 | 37639908000 | 87100 | 87100 | 87200 | 87100 | 99 |
| 488 | 20240823 | 114800 | 37631281800 | 87200 | 87100 | 87200 | 87000 | 339 |
| 489 | 20240823 | 114700 | 37601766400 | 87100 | 87100 | 87100 | 87000 | 248 |
| 490 | 20240823 | 114600 | 37580168900 | 87100 | 87100 | 87200 | 87000 | 444 |
| 491 | 20240823 | 114500 | 37541498800 | 87100 | 87100 | 87200 | 87100 | 157 |
| 492 | 20240823 | 114400 | 37527821300 | 87100 | 87300 | 87300 | 87100 | 116 |
| 493 | 20240823 | 114300 | 37517705400 | 87300 | 87200 | 87300 | 87200 | 292 |
| 494 | 20240823 | 114200 | 37492240800 | 87300 | 87200 | 87300 | 87200 | 87 |
| 495 | 20240823 | 114100 | 37484649100 | 87300 | 87300 | 87300 | 87100 | 751 |
| 496 | 20240823 | 114000 | 37419160700 | 87300 | 87000 | 87300 | 87000 | 934 |
| 497 | 20240823 | 113900 | 37337690300 | 87100 | 87100 | 87100 | 87000 | 254 |
| 498 | 20240823 | 113800 | 37315577400 | 87100 | 87000 | 87100 | 87000 | 210 |
| 499 | 20240823 | 113700 | 37297307300 | 87000 | 87000 | 87000 | 86900 | 279 |
| 500 | 20240823 | 113600 | 37273034400 | 87000 | 86900 | 87000 | 86900 | 352 |
| 501 | 20240823 | 113500 | 37242443700 | 86900 | 86900 | 86900 | 86800 | 558 |
| 502 | 20240823 | 113400 | 37193956500 | 86800 | 86900 | 86900 | 86800 | 1075 |
| 503 | 20240823 | 113300 | 37100641100 | 86900 | 86900 | 86900 | 86800 | 637 |
| 504 | 20240823 | 113200 | 37045320800 | 86900 | 87000 | 87100 | 86800 | 1220 |
| 505 | 20240823 | 113100 | 36939291500 | 87000 | 87000 | 87100 | 86900 | 423 |
| 506 | 20240823 | 113000 | 36902502400 | 86900 | 87000 | 87000 | 86900 | 271 |
| 507 | 20240823 | 112900 | 36878946300 | 86900 | 86900 | 87000 | 86900 | 722 |
| 508 | 20240823 | 112800 | 36816179900 | 86900 | 87000 | 87000 | 86800 | 2124 |
| 509 | 20240823 | 112700 | 36631576700 | 87100 | 87000 | 87100 | 86900 | 1176 |
| 510 | 20240823 | 112600 | 36529278500 | 87000 | 87100 | 87100 | 87000 | 1067 |
| 511 | 20240823 | 112500 | 36436447000 | 87100 | 87100 | 87200 | 87000 | 1799 |
| 512 | 20240823 | 112400 | 36279846500 | 87000 | 87100 | 87100 | 87000 | 1097 |
| 513 | 20240823 | 112300 | 36184397100 | 87100 | 87100 | 87200 | 87000 | 1615 |
| 514 | 20240823 | 112200 | 36043770900 | 87200 | 87300 | 87300 | 87100 | 2207 |
| 515 | 20240823 | 112100 | 35851319700 | 87200 | 87300 | 87300 | 87200 | 589 |
| 516 | 20240823 | 112000 | 35799927600 | 87300 | 87300 | 87300 | 87200 | 197 |
| 517 | 20240823 | 111900 | 35782731200 | 87200 | 87200 | 87300 | 87200 | 367 |
| 518 | 20240823 | 111800 | 35750715900 | 87200 | 87300 | 87300 | 87200 | 634 |
| 519 | 20240823 | 111700 | 35695396800 | 87300 | 87300 | 87300 | 87200 | 374 |
| 520 | 20240823 | 111600 | 35662779500 | 87300 | 87200 | 87300 | 87200 | 1490 |
| 521 | 20240823 | 111500 | 35532703900 | 87200 | 87300 | 87300 | 87200 | 1235 |
| 522 | 20240823 | 111400 | 35425000800 | 87300 | 87400 | 87400 | 87200 | 614 |
| 523 | 20240823 | 111300 | 35371388900 | 87400 | 87300 | 87400 | 87200 | 1984 |
| 524 | 20240823 | 111200 | 35198248100 | 87300 | 87200 | 87300 | 87100 | 1797 |
| 525 | 20240823 | 111100 | 35041488600 | 87200 | 87200 | 87200 | 87100 | 467 |
| 526 | 20240823 | 111000 | 35000768400 | 87200 | 87300 | 87300 | 87100 | 773 |
| 527 | 20240823 | 110900 | 34933360700 | 87300 | 87200 | 87300 | 87200 | 266 |
| 528 | 20240823 | 110800 | 34910140100 | 87300 | 87200 | 87300 | 87200 | 643 |
| 529 | 20240823 | 110700 | 34854047400 | 87200 | 87100 | 87200 | 87100 | 463 |
| 530 | 20240823 | 110600 | 34813683500 | 87200 | 87100 | 87200 | 87000 | 825 |
| 531 | 20240823 | 110500 | 34741819900 | 87100 | 87100 | 87100 | 87000 | 1557 |
| 532 | 20240823 | 110400 | 34606205400 | 87000 | 87100 | 87100 | 87000 | 1111 |
| 533 | 20240823 | 110300 | 34509465600 | 87100 | 87100 | 87100 | 87000 | 1123 |
| 534 | 20240823 | 110200 | 34411653500 | 87100 | 87100 | 87100 | 87000 | 571 |
| 535 | 20240823 | 110100 | 34361958500 | 87100 | 87100 | 87100 | 87000 | 166 |
| 536 | 20240823 | 110000 | 34347504200 | 87100 | 87200 | 87200 | 87000 | 527 |
| 537 | 20240823 | 105900 | 34301592100 | 87200 | 87000 | 87200 | 87000 | 549 |
| 538 | 20240823 | 105800 | 34253768800 | 87100 | 87000 | 87100 | 86900 | 2277 |
| 539 | 20240823 | 105700 | 34055729800 | 87000 | 86800 | 87000 | 86800 | 679 |
| 540 | 20240823 | 105600 | 33996711100 | 86900 | 86900 | 87000 | 86900 | 1163 |
| 541 | 20240823 | 105500 | 33895637900 | 86900 | 86700 | 87000 | 86700 | 2649 |
| 542 | 20240823 | 105400 | 33665598200 | 86700 | 86800 | 86800 | 86600 | 3460 |
| 543 | 20240823 | 105300 | 33365664100 | 86800 | 86800 | 86800 | 86700 | 596 |
| 544 | 20240823 | 105200 | 33313933600 | 86700 | 86800 | 86900 | 86700 | 1129 |
| 545 | 20240823 | 105100 | 33215938300 | 86900 | 86800 | 86900 | 86800 | 691 |
| 546 | 20240823 | 105000 | 33155940700 | 86900 | 86600 | 86900 | 86600 | 1596 |
| 547 | 20240823 | 104900 | 33017543400 | 86700 | 86600 | 86700 | 86600 | 736 |
| 548 | 20240823 | 104800 | 32953796700 | 86600 | 86700 | 86700 | 86600 | 2505 |
| 549 | 20240823 | 104700 | 32736853300 | 86700 | 86700 | 86700 | 86600 | 679 |
| 550 | 20240823 | 104600 | 32677990100 | 86700 | 86700 | 86700 | 86600 | 494 |
| 551 | 20240823 | 104500 | 32635178600 | 86700 | 86600 | 86700 | 86600 | 1141 |
| 552 | 20240823 | 104400 | 32536282700 | 86700 | 86700 | 86800 | 86600 | 1620 |
| 553 | 20240823 | 104300 | 32395943100 | 86700 | 86700 | 86800 | 86700 | 1050 |
| 554 | 20240823 | 104200 | 32304893400 | 86800 | 86600 | 86800 | 86600 | 758 |
| 555 | 20240823 | 104100 | 32239190500 | 86600 | 86600 | 86700 | 86600 | 3634 |
| 556 | 20240823 | 104000 | 31924476600 | 86600 | 86800 | 86800 | 86500 | 10147 |
| 557 | 20240823 | 103900 | 31045714500 | 86800 | 86900 | 86900 | 86700 | 3663 |
| 558 | 20240823 | 103800 | 30727745800 | 86900 | 86900 | 87000 | 86800 | 2007 |
| 559 | 20240823 | 103700 | 30553354400 | 86900 | 86900 | 87000 | 86900 | 1733 |
| 560 | 20240823 | 103600 | 30402756500 | 86800 | 87000 | 87000 | 86800 | 6906 |
| 561 | 20240823 | 103500 | 29802556400 | 87000 | 86900 | 87000 | 86800 | 1879 |
| 562 | 20240823 | 103400 | 29639326500 | 86900 | 86900 | 87000 | 86900 | 1212 |
| 563 | 20240823 | 103300 | 29533993400 | 86900 | 87000 | 87000 | 86900 | 1808 |
| 564 | 20240823 | 103200 | 29376871800 | 86900 | 87000 | 87000 | 86900 | 2709 |
| 565 | 20240823 | 103100 | 29141432800 | 87000 | 87000 | 87000 | 86900 | 2084 |
| 566 | 20240823 | 103000 | 28960165600 | 87000 | 86900 | 87000 | 86900 | 1032 |
| 567 | 20240823 | 102900 | 28870416000 | 87000 | 87200 | 87200 | 86900 | 8047 |
| 568 | 20240823 | 102800 | 28170052900 | 87300 | 87200 | 87300 | 87100 | 966 |
| 569 | 20240823 | 102700 | 28085816200 | 87200 | 87200 | 87300 | 87100 | 695 |
| 570 | 20240823 | 102600 | 28025230200 | 87200 | 87300 | 87300 | 87100 | 1440 |
| 571 | 20240823 | 102500 | 27899678400 | 87300 | 87300 | 87400 | 87200 | 609 |
| 572 | 20240823 | 102400 | 27846511600 | 87300 | 87100 | 87300 | 87000 | 686 |
| 573 | 20240823 | 102300 | 27786708100 | 87100 | 86800 | 87100 | 86800 | 2781 |
| 574 | 20240823 | 102200 | 27544894500 | 86900 | 87100 | 87100 | 86800 | 11550 |
| 575 | 20240823 | 102100 | 26540505600 | 87000 | 87300 | 87400 | 87000 | 7667 |
| 576 | 20240823 | 102000 | 25872561200 | 87300 | 87300 | 87400 | 87200 | 5284 |
| 577 | 20240823 | 101900 | 25411711400 | 87300 | 87400 | 87500 | 87200 | 4441 |
| 578 | 20240823 | 101800 | 25023947000 | 87500 | 87500 | 87500 | 87300 | 4508 |
| 579 | 20240823 | 101700 | 24629927500 | 87500 | 87500 | 87600 | 87300 | 12511 |
| 580 | 20240823 | 101600 | 23535966700 | 87500 | 87800 | 87800 | 87500 | 13116 |
| 581 | 20240823 | 101500 | 22387227000 | 87800 | 87800 | 87800 | 87700 | 1221 |
| 582 | 20240823 | 101400 | 22280135300 | 87800 | 87900 | 87900 | 87700 | 2887 |
| 583 | 20240823 | 101300 | 22026643900 | 87900 | 87900 | 87900 | 87800 | 279 |
| 584 | 20240823 | 101200 | 22002125800 | 87800 | 87900 | 87900 | 87800 | 1619 |
| 585 | 20240823 | 101100 | 21859884200 | 87900 | 87800 | 87900 | 87800 | 252 |
| 586 | 20240823 | 101000 | 21837737100 | 87900 | 87800 | 87900 | 87800 | 328 |
| 587 | 20240823 | 100900 | 21808936800 | 87800 | 87900 | 87900 | 87800 | 501 |
| 588 | 20240823 | 100800 | 21764938400 | 87900 | 87900 | 87900 | 87800 | 1727 |
| 589 | 20240823 | 100700 | 21613225700 | 87900 | 87900 | 87900 | 87800 | 246 |
| 590 | 20240823 | 100600 | 21591624000 | 87800 | 87900 | 87900 | 87800 | 555 |
| 591 | 20240823 | 100500 | 21542882000 | 87900 | 88000 | 88000 | 87800 | 1502 |
| 592 | 20240823 | 100400 | 21410784800 | 88000 | 88100 | 88100 | 88000 | 710 |
| 593 | 20240823 | 100300 | 21348294900 | 88100 | 88000 | 88100 | 88000 | 280 |
| 594 | 20240823 | 100200 | 21323630900 | 88000 | 88200 | 88200 | 88000 | 321 |
| 595 | 20240823 | 100100 | 21295356900 | 88200 | 87900 | 88200 | 87900 | 826 |
| 596 | 20240823 | 100000 | 21222646600 | 88000 | 88000 | 88000 | 87900 | 485 |
| 597 | 20240823 | 095900 | 21179989200 | 88000 | 87900 | 88000 | 87900 | 511 |
| 598 | 20240823 | 095800 | 21135069900 | 87900 | 88200 | 88200 | 87800 | 4021 |
| 599 | 20240823 | 095700 | 20781747100 | 88200 | 88200 | 88200 | 88000 | 305 |
| 600 | 20240823 | 095600 | 20754859900 | 88200 | 88200 | 88200 | 88000 | 856 |
| 601 | 20240823 | 095500 | 20679432300 | 88200 | 88000 | 88200 | 87800 | 1941 |
| 602 | 20240823 | 095400 | 20508548600 | 87800 | 87900 | 87900 | 87800 | 581 |
| 603 | 20240823 | 095300 | 20457483700 | 87900 | 88000 | 88000 | 87800 | 1099 |
| 604 | 20240823 | 095200 | 20360878700 | 87900 | 88000 | 88000 | 87900 | 347 |
| 605 | 20240823 | 095100 | 20330373700 | 88000 | 87800 | 88000 | 87800 | 287 |
| 606 | 20240823 | 095000 | 20305162800 | 87800 | 87800 | 87900 | 87700 | 1160 |
| 607 | 20240823 | 094900 | 20203328600 | 87800 | 87800 | 87800 | 87700 | 436 |
| 608 | 20240823 | 094800 | 20165067800 | 87800 | 87700 | 87800 | 87700 | 1206 |
| 609 | 20240823 | 094700 | 20059247900 | 87800 | 87800 | 87900 | 87700 | 1088 |
| 610 | 20240823 | 094600 | 19963703200 | 87900 | 88100 | 88100 | 87700 | 4753 |
| 611 | 20240823 | 094500 | 19545920400 | 88100 | 87900 | 88100 | 87900 | 818 |
| 612 | 20240823 | 094400 | 19473953600 | 88000 | 87900 | 88000 | 87800 | 466 |
| 613 | 20240823 | 094300 | 19432977000 | 87800 | 87800 | 87900 | 87800 | 450 |
| 614 | 20240823 | 094200 | 19393440700 | 87800 | 87700 | 87800 | 87700 | 7080 |
| 615 | 20240823 | 094100 | 18772323300 | 87700 | 87800 | 87900 | 87700 | 1938 |
| 616 | 20240823 | 094000 | 18602199300 | 87800 | 87900 | 87900 | 87700 | 3555 |
| 617 | 20240823 | 093900 | 18290057100 | 87900 | 88100 | 88100 | 87900 | 7584 |
| 618 | 20240823 | 093800 | 17622829200 | 88200 | 88200 | 88200 | 88000 | 2566 |
| 619 | 20240823 | 093700 | 17396761000 | 88100 | 88100 | 88200 | 88100 | 831 |
| 620 | 20240823 | 093600 | 17323537400 | 88200 | 88100 | 88200 | 88100 | 650 |
| 621 | 20240823 | 093500 | 17266226500 | 88100 | 88300 | 88300 | 88100 | 1030 |
| 622 | 20240823 | 093400 | 17175403700 | 88200 | 88200 | 88300 | 88200 | 1539 |
| 623 | 20240823 | 093300 | 17039660300 | 88200 | 88400 | 88400 | 88200 | 4524 |
| 624 | 20240823 | 093200 | 16640256400 | 88500 | 88400 | 88500 | 88300 | 709 |
| 625 | 20240823 | 093100 | 16577581000 | 88300 | 88300 | 88500 | 88300 | 703 |
| 626 | 20240823 | 093000 | 16515474700 | 88300 | 88200 | 88400 | 88200 | 1131 |
| 627 | 20240823 | 092900 | 16415607800 | 88300 | 88300 | 88400 | 88200 | 1834 |
| 628 | 20240823 | 092800 | 16253687500 | 88300 | 88600 | 88600 | 88300 | 2573 |
| 629 | 20240823 | 092700 | 16026109300 | 88600 | 88600 | 88700 | 88500 | 476 |
| 630 | 20240823 | 092600 | 15983929700 | 88600 | 88500 | 88600 | 88400 | 657 |
| 631 | 20240823 | 092500 | 15925771300 | 88600 | 88500 | 88600 | 88400 | 1186 |
| 632 | 20240823 | 092400 | 15820817000 | 88400 | 88300 | 88400 | 88200 | 711 |
| 633 | 20240823 | 092300 | 15758034500 | 88300 | 88400 | 88500 | 88200 | 429 |
| 634 | 20240823 | 092200 | 15720132200 | 88400 | 88300 | 88600 | 88300 | 3303 |
| 635 | 20240823 | 092100 | 15428084100 | 88300 | 88200 | 88300 | 88100 | 2727 |
| 636 | 20240823 | 092000 | 15187613700 | 88100 | 88400 | 88500 | 88100 | 5484 |
| 637 | 20240823 | 091900 | 14703601000 | 88500 | 88500 | 88500 | 88300 | 5612 |
| 638 | 20240823 | 091800 | 14207254800 | 88400 | 88500 | 88500 | 88200 | 8765 |
| 639 | 20240823 | 091700 | 13432831200 | 88600 | 88600 | 88700 | 88500 | 3434 |
| 640 | 20240823 | 091600 | 13128592600 | 88600 | 89200 | 89300 | 88500 | 13341 |
| 641 | 20240823 | 091500 | 11940695100 | 89200 | 89100 | 89300 | 89000 | 8537 |
| 642 | 20240823 | 091400 | 11179549600 | 89200 | 88900 | 89200 | 88900 | 5765 |
| 643 | 20240823 | 091300 | 10666149800 | 89000 | 88500 | 89000 | 88500 | 6346 |
| 644 | 20240823 | 091200 | 10102611300 | 88600 | 88500 | 88600 | 88500 | 3118 |
| 645 | 20240823 | 091100 | 9826471400 | 88500 | 88600 | 88600 | 88500 | 1635 |
| 646 | 20240823 | 091000 | 9681731800 | 88600 | 88400 | 88600 | 88400 | 2662 |
| 647 | 20240823 | 090900 | 9446171600 | 88400 | 88300 | 88500 | 88200 | 5282 |
| 648 | 20240823 | 090800 | 8979651400 | 88200 | 88200 | 88300 | 88100 | 2065 |
| 649 | 20240823 | 090700 | 8797512700 | 88200 | 88000 | 88300 | 88000 | 6423 |
| 650 | 20240823 | 090600 | 8231037700 | 88100 | 88200 | 88200 | 87900 | 5858 |
| 651 | 20240823 | 090500 | 7715241700 | 88100 | 87600 | 88200 | 87600 | 6952 |
| 652 | 20240823 | 090400 | 7103981500 | 87600 | 87600 | 87700 | 87400 | 17315 |
| 653 | 20240823 | 090300 | 5588692700 | 87600 | 87900 | 88000 | 87500 | 10767 |
| 654 | 20240823 | 090200 | 4644550600 | 87900 | 88200 | 88300 | 87800 | 10882 |
| 655 | 20240823 | 090100 | 3686705800 | 88200 | 88400 | 88500 | 87700 | 10083 |
| 656 | 20240823 | 090000 | 2799541600 | 88400 | 88100 | 88500 | 87800 | 31740 |