36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 3 | 20241106 | 195500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20241106 | 195400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20241106 | 195300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20241106 | 195200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20241106 | 195100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20241106 | 195000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20241106 | 194900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20241106 | 194800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20241106 | 194700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20241106 | 194600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20241106 | 194500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20241106 | 194400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20241106 | 194300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20241106 | 194200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20241106 | 194100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20241106 | 194000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20241106 | 193900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20241106 | 193800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20241106 | 193700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20241106 | 193600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20241106 | 193500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20241106 | 193400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20241106 | 193300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20241106 | 193200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20241106 | 193100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20241106 | 193000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20241106 | 192900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20241106 | 192800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20241106 | 192700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20241106 | 192600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 33 | 20241106 | 192500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20241106 | 192400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20241106 | 192300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20241106 | 192200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20241106 | 192100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20241106 | 192000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20241106 | 191900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20241106 | 191800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20241106 | 191700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20241106 | 191600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20241106 | 191500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20241106 | 191400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20241106 | 191300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20241106 | 191200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20241106 | 191100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20241106 | 191000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20241106 | 190900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20241106 | 190800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20241106 | 190700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20241106 | 190600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20241106 | 190500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20241106 | 190400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20241106 | 190300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20241106 | 190200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20241106 | 190100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20241106 | 190000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20241106 | 185900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20241106 | 185800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20241106 | 185700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20241106 | 185600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 63 | 20241106 | 185500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20241106 | 185400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20241106 | 185300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20241106 | 185200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20241106 | 185100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20241106 | 185000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20241106 | 184900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20241106 | 184800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20241106 | 184700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20241106 | 184600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20241106 | 184500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20241106 | 184400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20241106 | 184300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20241106 | 184200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20241106 | 184100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20241106 | 184000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20241106 | 183900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20241106 | 183800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20241106 | 183700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20241106 | 183600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20241106 | 183500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20241106 | 183400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20241106 | 183300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20241106 | 183200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20241106 | 183100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20241106 | 183000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20241106 | 182900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20241106 | 182800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20241106 | 182700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20241106 | 182600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 93 | 20241106 | 182500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20241106 | 182400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20241106 | 182300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20241106 | 182200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20241106 | 182100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20241106 | 182000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20241106 | 181900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20241106 | 181800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20241106 | 181700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20241106 | 181600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20241106 | 181500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20241106 | 181400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20241106 | 181300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20241106 | 181200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20241106 | 181100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20241106 | 181000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20241106 | 180900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20241106 | 180800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20241106 | 180700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20241106 | 180600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20241106 | 180500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20241106 | 180400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20241106 | 180300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20241106 | 180200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20241106 | 180100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20241106 | 180000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20241106 | 175900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20241106 | 175800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20241106 | 175700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20241106 | 175600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 123 | 20241106 | 175500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20241106 | 175400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20241106 | 175300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20241106 | 175200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20241106 | 175100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20241106 | 175000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20241106 | 174900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20241106 | 174800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20241106 | 174700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20241106 | 174600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20241106 | 174500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20241106 | 174400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20241106 | 174300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20241106 | 174200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20241106 | 174100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20241106 | 174000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20241106 | 173900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20241106 | 173800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20241106 | 173700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20241106 | 173600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20241106 | 173500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20241106 | 173400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20241106 | 173300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20241106 | 173200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20241106 | 173100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20241106 | 173000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20241106 | 172900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20241106 | 172800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20241106 | 172700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20241106 | 172600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 153 | 20241106 | 172500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20241106 | 172400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20241106 | 172300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20241106 | 172200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20241106 | 172100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20241106 | 172000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20241106 | 171900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20241106 | 171800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20241106 | 171700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20241106 | 171600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20241106 | 171500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20241106 | 171400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20241106 | 171300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20241106 | 171200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20241106 | 171100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20241106 | 171000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20241106 | 170900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20241106 | 170800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20241106 | 170700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20241106 | 170600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20241106 | 170500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20241106 | 170400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20241106 | 170300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20241106 | 170200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20241106 | 170100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20241106 | 170000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20241106 | 165900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20241106 | 165800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20241106 | 165700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20241106 | 165600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 183 | 20241106 | 165500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20241106 | 165400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20241106 | 165300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20241106 | 165200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20241106 | 165100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20241106 | 165000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20241106 | 164900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20241106 | 164800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20241106 | 164700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20241106 | 164600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20241106 | 164500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20241106 | 164400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20241106 | 164300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20241106 | 164200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20241106 | 164100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20241106 | 164000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20241106 | 163900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20241106 | 163800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20241106 | 163700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20241106 | 163600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20241106 | 163500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20241106 | 163400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20241106 | 163300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20241106 | 163200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20241106 | 163100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20241106 | 163000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20241106 | 162900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20241106 | 162800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20241106 | 162700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20241106 | 162600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 213 | 20241106 | 162500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20241106 | 162400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20241106 | 162300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20241106 | 162200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20241106 | 162100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20241106 | 162000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20241106 | 161900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20241106 | 161800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20241106 | 161700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20241106 | 161600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20241106 | 161500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20241106 | 161400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20241106 | 161300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20241106 | 161200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20241106 | 161100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20241106 | 161000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20241106 | 160900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20241106 | 160800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20241106 | 160700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20241106 | 160600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20241106 | 160500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20241106 | 160400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20241106 | 160300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20241106 | 160200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20241106 | 160100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20241106 | 160000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20241106 | 155900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20241106 | 155800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20241106 | 155700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20241106 | 155600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 243 | 20241106 | 155500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20241106 | 155400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20241106 | 155300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20241106 | 155200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20241106 | 155100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20241106 | 155000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20241106 | 154900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20241106 | 154800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20241106 | 154700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20241106 | 154600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20241106 | 154500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20241106 | 154400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20241106 | 154300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20241106 | 154200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20241106 | 154100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20241106 | 154000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20241106 | 153900 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20241106 | 153800 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20241106 | 153700 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20241106 | 153600 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20241106 | 153500 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20241106 | 153400 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20241106 | 153300 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20241106 | 153200 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20241106 | 153100 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20241106 | 153000 | 33950910800 | 83300 | 83300 | 83300 | 83300 | 1923 |
| 269 | 20241106 | 152900 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20241106 | 152800 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20241106 | 152700 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20241106 | 152600 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 273 | 20241106 | 152500 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20241106 | 152400 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20241106 | 152300 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20241106 | 152200 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20241106 | 152100 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20241106 | 152000 | 33790724900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20241106 | 151900 | 33790724900 | 83400 | 83000 | 83500 | 83000 | 578 |
| 280 | 20241106 | 151800 | 33742549500 | 83400 | 83400 | 83600 | 82900 | 2046 |
| 281 | 20241106 | 151700 | 33571908100 | 83500 | 83600 | 83600 | 83400 | 1634 |
| 282 | 20241106 | 151600 | 33435451900 | 83500 | 83400 | 83600 | 83400 | 3483 |
| 283 | 20241106 | 151500 | 33144591800 | 83500 | 83400 | 83500 | 83100 | 2890 |
| 284 | 20241106 | 151400 | 32903565300 | 83400 | 83200 | 83400 | 82900 | 5177 |
| 285 | 20241106 | 151300 | 32472830100 | 83200 | 83300 | 83400 | 83200 | 2289 |
| 286 | 20241106 | 151200 | 32282285100 | 83200 | 82900 | 83300 | 82800 | 3417 |
| 287 | 20241106 | 151100 | 31998584700 | 82900 | 83000 | 83000 | 82800 | 159 |
| 288 | 20241106 | 151000 | 31985416200 | 82900 | 82600 | 83000 | 82400 | 939 |
| 289 | 20241106 | 150900 | 31907748600 | 82600 | 82500 | 82800 | 82500 | 396 |
| 290 | 20241106 | 150800 | 31875021800 | 82500 | 82500 | 82600 | 82500 | 754 |
| 291 | 20241106 | 150700 | 31812811700 | 82500 | 82500 | 82700 | 82500 | 293 |
| 292 | 20241106 | 150600 | 31788620900 | 82500 | 82700 | 82900 | 82500 | 454 |
| 293 | 20241106 | 150500 | 31751076100 | 82800 | 82800 | 82900 | 82700 | 249 |
| 294 | 20241106 | 150400 | 31730464300 | 82800 | 82800 | 83000 | 82800 | 274 |
| 295 | 20241106 | 150300 | 31707769500 | 82800 | 83100 | 83100 | 82800 | 1666 |
| 296 | 20241106 | 150200 | 31569626800 | 83000 | 83100 | 83400 | 83000 | 403 |
| 297 | 20241106 | 150100 | 31536152700 | 83200 | 83100 | 83500 | 82900 | 3393 |
| 298 | 20241106 | 150000 | 31253477900 | 83100 | 83000 | 83200 | 83000 | 740 |
| 299 | 20241106 | 145900 | 31191942000 | 83000 | 83100 | 83200 | 83000 | 683 |
| 300 | 20241106 | 145800 | 31135162200 | 83000 | 83000 | 83200 | 83000 | 1242 |
| 301 | 20241106 | 145700 | 31031981600 | 83000 | 83000 | 83100 | 82900 | 825 |
| 302 | 20241106 | 145600 | 30963508200 | 83000 | 82900 | 83100 | 82900 | 802 |
| 303 | 20241106 | 145500 | 30896911400 | 82900 | 82800 | 82900 | 82800 | 418 |
| 304 | 20241106 | 145400 | 30862276500 | 82800 | 82800 | 83000 | 82800 | 666 |
| 305 | 20241106 | 145300 | 30807049800 | 82800 | 82900 | 83000 | 82800 | 483 |
| 306 | 20241106 | 145200 | 30767006200 | 82900 | 83000 | 83000 | 82800 | 666 |
| 307 | 20241106 | 145100 | 30711778500 | 82900 | 83000 | 83000 | 82900 | 642 |
| 308 | 20241106 | 145000 | 30658518800 | 83000 | 82700 | 83000 | 82600 | 354 |
| 309 | 20241106 | 144900 | 30629220400 | 82600 | 82900 | 83000 | 82600 | 396 |
| 310 | 20241106 | 144800 | 30596458100 | 82700 | 82900 | 83000 | 82700 | 665 |
| 311 | 20241106 | 144700 | 30541310600 | 82900 | 82900 | 83000 | 82500 | 1060 |
| 312 | 20241106 | 144600 | 30453620500 | 82900 | 83000 | 83000 | 82700 | 951 |
| 313 | 20241106 | 144500 | 30374811000 | 82900 | 83100 | 83100 | 82800 | 2936 |
| 314 | 20241106 | 144400 | 30131208000 | 83100 | 83300 | 83300 | 83100 | 508 |
| 315 | 20241106 | 144300 | 30088938400 | 83300 | 83300 | 83400 | 83200 | 945 |
| 316 | 20241106 | 144200 | 30010210600 | 83300 | 83200 | 83400 | 83200 | 638 |
| 317 | 20241106 | 144100 | 29957055900 | 83200 | 83200 | 83300 | 83200 | 396 |
| 318 | 20241106 | 144000 | 29924096900 | 83200 | 83200 | 83300 | 83200 | 461 |
| 319 | 20241106 | 143900 | 29885734600 | 83200 | 83200 | 83400 | 83200 | 484 |
| 320 | 20241106 | 143800 | 29845450100 | 83200 | 83300 | 83400 | 83200 | 370 |
| 321 | 20241106 | 143700 | 29814639200 | 83200 | 83500 | 83500 | 83200 | 500 |
| 322 | 20241106 | 143600 | 29772936400 | 83400 | 83300 | 83600 | 83200 | 1487 |
| 323 | 20241106 | 143500 | 29648877800 | 83300 | 83200 | 83300 | 83200 | 421 |
| 324 | 20241106 | 143400 | 29613816500 | 83100 | 83200 | 83300 | 83100 | 386 |
| 325 | 20241106 | 143300 | 29581708300 | 83100 | 83100 | 83200 | 83000 | 574 |
| 326 | 20241106 | 143200 | 29533983800 | 83100 | 83300 | 83300 | 83000 | 1214 |
| 327 | 20241106 | 143100 | 29432984900 | 83300 | 83500 | 83600 | 83300 | 1818 |
| 328 | 20241106 | 143000 | 29281254400 | 83500 | 83700 | 83800 | 83400 | 1284 |
| 329 | 20241106 | 142900 | 29173978900 | 83700 | 83800 | 84000 | 83700 | 1681 |
| 330 | 20241106 | 142800 | 29033196100 | 83700 | 84200 | 84200 | 83700 | 4620 |
| 331 | 20241106 | 142700 | 28644827100 | 84200 | 83600 | 84300 | 83500 | 12182 |
| 332 | 20241106 | 142600 | 27623350300 | 83600 | 83500 | 83600 | 83300 | 2556 |
| 333 | 20241106 | 142500 | 27409832200 | 83500 | 82900 | 83600 | 82900 | 5697 |
| 334 | 20241106 | 142400 | 26935393800 | 82900 | 82700 | 83000 | 82700 | 3455 |
| 335 | 20241106 | 142300 | 26649155700 | 82700 | 82700 | 82800 | 82600 | 737 |
| 336 | 20241106 | 142200 | 26588184700 | 82700 | 82600 | 82700 | 82600 | 1377 |
| 337 | 20241106 | 142100 | 26474365300 | 82600 | 81700 | 82700 | 81700 | 5335 |
| 338 | 20241106 | 142000 | 26034845600 | 81600 | 82000 | 82100 | 81600 | 1648 |
| 339 | 20241106 | 141900 | 25899824300 | 82000 | 82300 | 82300 | 82000 | 2557 |
| 340 | 20241106 | 141800 | 25689540400 | 82200 | 82100 | 82300 | 82100 | 1956 |
| 341 | 20241106 | 141700 | 25528754700 | 82200 | 82100 | 82200 | 82000 | 774 |
| 342 | 20241106 | 141600 | 25465217400 | 82100 | 82000 | 82100 | 82000 | 256 |
| 343 | 20241106 | 141500 | 25444219500 | 82000 | 82000 | 82200 | 82000 | 268 |
| 344 | 20241106 | 141400 | 25422227300 | 82000 | 82000 | 82200 | 81900 | 1855 |
| 345 | 20241106 | 141300 | 25269917900 | 82000 | 82200 | 82200 | 82000 | 506 |
| 346 | 20241106 | 141200 | 25228403200 | 82100 | 82000 | 82100 | 81900 | 1738 |
| 347 | 20241106 | 141100 | 25085761400 | 82000 | 81700 | 82000 | 81600 | 1848 |
| 348 | 20241106 | 141000 | 24934459400 | 81600 | 81700 | 81800 | 81600 | 198 |
| 349 | 20241106 | 140900 | 24918285800 | 81800 | 81600 | 81800 | 81600 | 418 |
| 350 | 20241106 | 140800 | 24884152400 | 81600 | 81600 | 81700 | 81600 | 280 |
| 351 | 20241106 | 140700 | 24861283300 | 81600 | 81700 | 81700 | 81600 | 699 |
| 352 | 20241106 | 140600 | 24804225600 | 81700 | 81600 | 81800 | 81600 | 501 |
| 353 | 20241106 | 140500 | 24763304800 | 81600 | 81600 | 81700 | 81600 | 333 |
| 354 | 20241106 | 140400 | 24736115600 | 81600 | 81600 | 81700 | 81600 | 121 |
| 355 | 20241106 | 140300 | 24726232000 | 81700 | 81600 | 81700 | 81600 | 310 |
| 356 | 20241106 | 140200 | 24700911900 | 81600 | 81600 | 81800 | 81600 | 275 |
| 357 | 20241106 | 140100 | 24678439800 | 81500 | 81500 | 81600 | 81400 | 692 |
| 358 | 20241106 | 140000 | 24622050100 | 81400 | 81400 | 81500 | 81400 | 250 |
| 359 | 20241106 | 135900 | 24601696200 | 81400 | 81400 | 81500 | 81400 | 308 |
| 360 | 20241106 | 135800 | 24576624500 | 81500 | 81400 | 81500 | 81400 | 321 |
| 361 | 20241106 | 135700 | 24550489700 | 81400 | 81400 | 81600 | 81400 | 322 |
| 362 | 20241106 | 135600 | 24524240300 | 81600 | 81400 | 81800 | 81300 | 866 |
| 363 | 20241106 | 135500 | 24453672700 | 81300 | 81400 | 81400 | 81300 | 626 |
| 364 | 20241106 | 135400 | 24402737400 | 81400 | 81400 | 81500 | 81300 | 229 |
| 365 | 20241106 | 135300 | 24384097100 | 81400 | 81500 | 81500 | 81400 | 508 |
| 366 | 20241106 | 135200 | 24342743600 | 81500 | 81800 | 81800 | 81500 | 1793 |
| 367 | 20241106 | 135100 | 24196221500 | 82000 | 81300 | 82000 | 81300 | 1366 |
| 368 | 20241106 | 135000 | 24084677800 | 81300 | 81200 | 81400 | 81200 | 749 |
| 369 | 20241106 | 134900 | 24023773900 | 81300 | 81200 | 81300 | 81200 | 368 |
| 370 | 20241106 | 134800 | 23993892100 | 81200 | 81200 | 81300 | 81200 | 425 |
| 371 | 20241106 | 134700 | 23959378000 | 81200 | 81200 | 81200 | 81200 | 249 |
| 372 | 20241106 | 134600 | 23939159200 | 81200 | 81200 | 81300 | 81200 | 157 |
| 373 | 20241106 | 134500 | 23926404200 | 81200 | 81200 | 81300 | 81200 | 408 |
| 374 | 20241106 | 134400 | 23893271400 | 81200 | 81200 | 81200 | 81100 | 317 |
| 375 | 20241106 | 134300 | 23867544100 | 81300 | 81300 | 81300 | 81200 | 47 |
| 376 | 20241106 | 134200 | 23863723800 | 81300 | 81300 | 81400 | 81300 | 174 |
| 377 | 20241106 | 134100 | 23849571200 | 81400 | 81300 | 81400 | 81300 | 319 |
| 378 | 20241106 | 134000 | 23823623100 | 81300 | 81100 | 81500 | 81100 | 775 |
| 379 | 20241106 | 133900 | 23760666900 | 81200 | 81100 | 81200 | 81100 | 202 |
| 380 | 20241106 | 133800 | 23744269300 | 81100 | 81200 | 81200 | 81100 | 104 |
| 381 | 20241106 | 133700 | 23735831700 | 81100 | 81100 | 81200 | 81100 | 503 |
| 382 | 20241106 | 133600 | 23695036200 | 81100 | 81100 | 81200 | 81100 | 125 |
| 383 | 20241106 | 133500 | 23684887600 | 81200 | 81100 | 81200 | 81100 | 222 |
| 384 | 20241106 | 133400 | 23666870500 | 81200 | 81300 | 81300 | 81100 | 154 |
| 385 | 20241106 | 133300 | 23654368900 | 81300 | 81500 | 81600 | 81300 | 1083 |
| 386 | 20241106 | 133200 | 23566109400 | 81500 | 81400 | 81500 | 81400 | 431 |
| 387 | 20241106 | 133100 | 23531018100 | 81300 | 81200 | 81300 | 81100 | 1684 |
| 388 | 20241106 | 133000 | 23394192900 | 81000 | 81100 | 81200 | 81000 | 526 |
| 389 | 20241106 | 132900 | 23351535500 | 81100 | 81100 | 81200 | 81100 | 40 |
| 390 | 20241106 | 132800 | 23348291400 | 81200 | 81100 | 81200 | 81100 | 29 |
| 391 | 20241106 | 132700 | 23345938000 | 81100 | 81200 | 81300 | 81100 | 1180 |
| 392 | 20241106 | 132600 | 23250126300 | 81200 | 81100 | 81200 | 81100 | 201 |
| 393 | 20241106 | 132500 | 23233809000 | 81100 | 81200 | 81200 | 81100 | 170 |
| 394 | 20241106 | 132400 | 23220020800 | 81100 | 81200 | 81200 | 81100 | 129 |
| 395 | 20241106 | 132300 | 23209550200 | 81200 | 81000 | 81200 | 81000 | 171 |
| 396 | 20241106 | 132200 | 23195679400 | 81000 | 81000 | 81100 | 80900 | 792 |
| 397 | 20241106 | 132100 | 23131546000 | 81000 | 81300 | 81300 | 81000 | 1878 |
| 398 | 20241106 | 132000 | 22979283900 | 81400 | 81500 | 81500 | 81300 | 269 |
| 399 | 20241106 | 131900 | 22957389600 | 81500 | 81400 | 81500 | 81400 | 190 |
| 400 | 20241106 | 131800 | 22941906300 | 81400 | 81500 | 81700 | 81400 | 146 |
| 401 | 20241106 | 131700 | 22930009800 | 81400 | 81700 | 81700 | 81400 | 530 |
| 402 | 20241106 | 131600 | 22886782600 | 81600 | 81600 | 81700 | 81600 | 477 |
| 403 | 20241106 | 131500 | 22847851800 | 81700 | 81800 | 81800 | 81600 | 1081 |
| 404 | 20241106 | 131400 | 22759555900 | 81800 | 81900 | 82100 | 81800 | 786 |
| 405 | 20241106 | 131300 | 22695154800 | 82000 | 81600 | 82000 | 81600 | 1112 |
| 406 | 20241106 | 131200 | 22604075800 | 81400 | 81600 | 81700 | 81400 | 456 |
| 407 | 20241106 | 131100 | 22566843200 | 81600 | 81400 | 81600 | 81300 | 507 |
| 408 | 20241106 | 131000 | 22525519800 | 81300 | 81400 | 81500 | 81300 | 263 |
| 409 | 20241106 | 130900 | 22504119900 | 81300 | 81500 | 81600 | 81300 | 748 |
| 410 | 20241106 | 130800 | 22443241500 | 81500 | 81100 | 81500 | 81100 | 869 |
| 411 | 20241106 | 130700 | 22372558000 | 81100 | 81300 | 81300 | 81100 | 411 |
| 412 | 20241106 | 130600 | 22339183400 | 81200 | 81200 | 81300 | 81200 | 172 |
| 413 | 20241106 | 130500 | 22325200200 | 81400 | 81400 | 81400 | 81200 | 396 |
| 414 | 20241106 | 130400 | 22293002800 | 81300 | 81500 | 81500 | 81300 | 850 |
| 415 | 20241106 | 130300 | 22223750300 | 81400 | 81400 | 81500 | 81400 | 169 |
| 416 | 20241106 | 130200 | 22209991900 | 81500 | 81500 | 81500 | 81500 | 383 |
| 417 | 20241106 | 130100 | 22178777400 | 81500 | 81600 | 81600 | 81500 | 215 |
| 418 | 20241106 | 130000 | 22161248600 | 81600 | 81500 | 81700 | 81500 | 205 |
| 419 | 20241106 | 125900 | 22144524800 | 81600 | 81500 | 81600 | 81400 | 311 |
| 420 | 20241106 | 125800 | 22119162800 | 81600 | 81700 | 81700 | 81600 | 62 |
| 421 | 20241106 | 125700 | 22114102600 | 81700 | 81800 | 81900 | 81400 | 771 |
| 422 | 20241106 | 125600 | 22051155200 | 81900 | 82000 | 82100 | 81800 | 1399 |
| 423 | 20241106 | 125500 | 21936520700 | 82100 | 81800 | 82100 | 81800 | 1974 |
| 424 | 20241106 | 125400 | 21774730500 | 81900 | 81800 | 82000 | 81800 | 845 |
| 425 | 20241106 | 125300 | 21705495400 | 81800 | 81700 | 81800 | 81700 | 202 |
| 426 | 20241106 | 125200 | 21688983300 | 81700 | 81500 | 81700 | 81500 | 593 |
| 427 | 20241106 | 125100 | 21640571600 | 81500 | 81900 | 81900 | 81500 | 271 |
| 428 | 20241106 | 125000 | 21618476200 | 81900 | 81700 | 81900 | 81500 | 686 |
| 429 | 20241106 | 124900 | 21562466100 | 81700 | 81700 | 81800 | 81700 | 626 |
| 430 | 20241106 | 124800 | 21511290200 | 81700 | 81600 | 81800 | 81600 | 471 |
| 431 | 20241106 | 124700 | 21472826200 | 81500 | 81400 | 81500 | 81400 | 276 |
| 432 | 20241106 | 124600 | 21450334100 | 81500 | 81300 | 81500 | 81300 | 410 |
| 433 | 20241106 | 124500 | 21416968400 | 81300 | 81600 | 81600 | 81300 | 1205 |
| 434 | 20241106 | 124400 | 21318790000 | 81600 | 81600 | 81700 | 81600 | 368 |
| 435 | 20241106 | 124300 | 21288741300 | 81600 | 81500 | 81600 | 81500 | 697 |
| 436 | 20241106 | 124200 | 21231898600 | 81600 | 81600 | 81700 | 81500 | 649 |
| 437 | 20241106 | 124100 | 21178909400 | 81600 | 81700 | 81700 | 81400 | 214 |
| 438 | 20241106 | 124000 | 21161430000 | 81700 | 81200 | 81700 | 81200 | 1550 |
| 439 | 20241106 | 123900 | 21035288500 | 81200 | 80900 | 81200 | 80800 | 601 |
| 440 | 20241106 | 123800 | 20986583700 | 81000 | 80700 | 81000 | 80700 | 2316 |
| 441 | 20241106 | 123700 | 20799355800 | 80700 | 80600 | 80700 | 80600 | 1100 |
| 442 | 20241106 | 123600 | 20710694500 | 80700 | 80700 | 80800 | 80600 | 1096 |
| 443 | 20241106 | 123500 | 20622252900 | 80700 | 80800 | 80800 | 80600 | 1501 |
| 444 | 20241106 | 123400 | 20501035300 | 80800 | 80600 | 80800 | 80600 | 2415 |
| 445 | 20241106 | 123300 | 20306282800 | 80600 | 80800 | 80800 | 80600 | 2811 |
| 446 | 20241106 | 123200 | 20079544300 | 80800 | 80800 | 80900 | 80800 | 684 |
| 447 | 20241106 | 123100 | 20024266600 | 80800 | 80900 | 80900 | 80800 | 1562 |
| 448 | 20241106 | 123000 | 19897981500 | 80900 | 81000 | 81000 | 80900 | 556 |
| 449 | 20241106 | 122900 | 19852958300 | 81000 | 81100 | 81100 | 81000 | 104 |
| 450 | 20241106 | 122800 | 19844526800 | 81100 | 81000 | 81100 | 81000 | 192 |
| 451 | 20241106 | 122700 | 19828967700 | 81100 | 81000 | 81200 | 81000 | 203 |
| 452 | 20241106 | 122600 | 19812510800 | 81000 | 81000 | 81300 | 81000 | 1783 |
| 453 | 20241106 | 122500 | 19667922700 | 80900 | 80900 | 81000 | 80900 | 818 |
| 454 | 20241106 | 122400 | 19601746400 | 80900 | 80900 | 81000 | 80900 | 292 |
| 455 | 20241106 | 122300 | 19578122700 | 80900 | 81000 | 81000 | 80900 | 439 |
| 456 | 20241106 | 122200 | 19542577800 | 80900 | 80900 | 81000 | 80900 | 769 |
| 457 | 20241106 | 122100 | 19480365200 | 81000 | 81000 | 81000 | 80900 | 225 |
| 458 | 20241106 | 122000 | 19462151600 | 80900 | 81100 | 81100 | 80900 | 596 |
| 459 | 20241106 | 121900 | 19413854900 | 81100 | 81000 | 81100 | 81000 | 1422 |
| 460 | 20241106 | 121800 | 19298667100 | 81100 | 81000 | 81100 | 81000 | 1423 |
| 461 | 20241106 | 121700 | 19183392300 | 81000 | 81000 | 81100 | 81000 | 327 |
| 462 | 20241106 | 121600 | 19156903700 | 81100 | 81200 | 81200 | 81000 | 583 |
| 463 | 20241106 | 121500 | 19109629300 | 81200 | 81100 | 81300 | 81100 | 427 |
| 464 | 20241106 | 121400 | 19074963500 | 81100 | 81100 | 81200 | 81100 | 142 |
| 465 | 20241106 | 121300 | 19063446200 | 81000 | 81200 | 81200 | 81000 | 376 |
| 466 | 20241106 | 121200 | 19032954300 | 81300 | 81100 | 81300 | 81100 | 500 |
| 467 | 20241106 | 121100 | 18992351600 | 81100 | 81000 | 81200 | 80900 | 1259 |
| 468 | 20241106 | 121000 | 18890315700 | 81100 | 81100 | 81200 | 81100 | 318 |
| 469 | 20241106 | 120900 | 18864525800 | 81100 | 80900 | 81200 | 80900 | 1663 |
| 470 | 20241106 | 120800 | 18729809600 | 80900 | 81100 | 81100 | 80900 | 890 |
| 471 | 20241106 | 120700 | 18657719100 | 81000 | 81000 | 81100 | 81000 | 469 |
| 472 | 20241106 | 120600 | 18619713100 | 81000 | 81100 | 81100 | 81000 | 695 |
| 473 | 20241106 | 120500 | 18563411700 | 81000 | 81100 | 81100 | 81000 | 461 |
| 474 | 20241106 | 120400 | 18526063600 | 81000 | 81100 | 81100 | 81000 | 754 |
| 475 | 20241106 | 120300 | 18464954400 | 81100 | 81100 | 81200 | 81100 | 114 |
| 476 | 20241106 | 120200 | 18455707600 | 81100 | 81200 | 81200 | 81100 | 212 |
| 477 | 20241106 | 120100 | 18438493400 | 81200 | 81300 | 81300 | 81200 | 560 |
| 478 | 20241106 | 120000 | 18392980400 | 81300 | 81200 | 81300 | 81200 | 503 |
| 479 | 20241106 | 115900 | 18352134900 | 81200 | 81200 | 81200 | 81100 | 381 |
| 480 | 20241106 | 115800 | 18321229000 | 81200 | 81300 | 81300 | 81100 | 50 |
| 481 | 20241106 | 115700 | 18317170600 | 81300 | 81000 | 81300 | 81000 | 1239 |
| 482 | 20241106 | 115600 | 18216756900 | 81100 | 81100 | 81100 | 81000 | 368 |
| 483 | 20241106 | 115500 | 18186920700 | 81000 | 81000 | 81000 | 81000 | 503 |
| 484 | 20241106 | 115400 | 18146177700 | 81000 | 81000 | 81100 | 80900 | 1305 |
| 485 | 20241106 | 115300 | 18040510300 | 81000 | 81100 | 81400 | 80900 | 6927 |
| 486 | 20241106 | 115200 | 17479407700 | 81100 | 81100 | 81100 | 81000 | 1080 |
| 487 | 20241106 | 115100 | 17391831000 | 81100 | 81300 | 81400 | 81000 | 10155 |
| 488 | 20241106 | 115000 | 16567548100 | 81400 | 81300 | 81400 | 81300 | 919 |
| 489 | 20241106 | 114900 | 16492797600 | 81400 | 81300 | 81400 | 81300 | 767 |
| 490 | 20241106 | 114800 | 16430425500 | 81400 | 81400 | 81500 | 81400 | 136 |
| 491 | 20241106 | 114700 | 16419353500 | 81400 | 81400 | 81400 | 81400 | 350 |
| 492 | 20241106 | 114600 | 16390863500 | 81400 | 81500 | 81500 | 81400 | 33 |
| 493 | 20241106 | 114500 | 16388176800 | 81500 | 81400 | 81500 | 81300 | 65 |
| 494 | 20241106 | 114400 | 16382883600 | 81400 | 81300 | 81400 | 81300 | 829 |
| 495 | 20241106 | 114300 | 16315473100 | 81300 | 81300 | 81400 | 81300 | 1851 |
| 496 | 20241106 | 114200 | 16164810500 | 81400 | 81300 | 81400 | 81300 | 273 |
| 497 | 20241106 | 114100 | 16142602600 | 81300 | 81300 | 81300 | 81300 | 104 |
| 498 | 20241106 | 114000 | 16134147400 | 81300 | 81300 | 81400 | 81300 | 926 |
| 499 | 20241106 | 113900 | 16058861000 | 81400 | 81400 | 81500 | 81400 | 475 |
| 500 | 20241106 | 113800 | 16020192800 | 81400 | 81400 | 81400 | 81300 | 754 |
| 501 | 20241106 | 113700 | 15958822200 | 81400 | 81300 | 81400 | 81300 | 426 |
| 502 | 20241106 | 113600 | 15924180300 | 81300 | 81300 | 81400 | 81300 | 661 |
| 503 | 20241106 | 113500 | 15870427500 | 81400 | 81400 | 81500 | 81300 | 1103 |
| 504 | 20241106 | 113400 | 15780644500 | 81400 | 81500 | 81500 | 81400 | 1160 |
| 505 | 20241106 | 113300 | 15686219000 | 81500 | 81600 | 81600 | 81500 | 1038 |
| 506 | 20241106 | 113200 | 15601620100 | 81600 | 81500 | 81600 | 81500 | 386 |
| 507 | 20241106 | 113100 | 15570135700 | 81600 | 81800 | 81800 | 81500 | 464 |
| 508 | 20241106 | 113000 | 15532268400 | 81800 | 81900 | 82000 | 81800 | 388 |
| 509 | 20241106 | 112900 | 15500515100 | 81900 | 82000 | 82000 | 81800 | 236 |
| 510 | 20241106 | 112800 | 15481196800 | 82000 | 82100 | 82200 | 82000 | 400 |
| 511 | 20241106 | 112700 | 15448363900 | 82100 | 82100 | 82200 | 82000 | 706 |
| 512 | 20241106 | 112600 | 15390401800 | 82100 | 82100 | 82200 | 82100 | 217 |
| 513 | 20241106 | 112500 | 15372574400 | 82100 | 81800 | 82100 | 81800 | 2527 |
| 514 | 20241106 | 112400 | 15165323300 | 81800 | 81700 | 81800 | 81500 | 1925 |
| 515 | 20241106 | 112300 | 15008099500 | 81700 | 81600 | 81700 | 81600 | 751 |
| 516 | 20241106 | 112200 | 14946817400 | 81600 | 81700 | 81700 | 81600 | 219 |
| 517 | 20241106 | 112100 | 14928936600 | 81600 | 81500 | 81600 | 81500 | 389 |
| 518 | 20241106 | 112000 | 14897199700 | 81500 | 81500 | 81500 | 81400 | 381 |
| 519 | 20241106 | 111900 | 14866166000 | 81500 | 81600 | 81600 | 81500 | 493 |
| 520 | 20241106 | 111800 | 14825984400 | 81500 | 81500 | 81600 | 81500 | 192 |
| 521 | 20241106 | 111700 | 14810332500 | 81500 | 81600 | 81600 | 81500 | 666 |
| 522 | 20241106 | 111600 | 14756001100 | 81600 | 81600 | 81700 | 81600 | 343 |
| 523 | 20241106 | 111500 | 14728012100 | 81700 | 81700 | 81800 | 81700 | 565 |
| 524 | 20241106 | 111400 | 14681850600 | 81700 | 81700 | 81700 | 81700 | 81 |
| 525 | 20241106 | 111300 | 14675232900 | 81700 | 81700 | 81800 | 81700 | 142 |
| 526 | 20241106 | 111200 | 14663628500 | 81700 | 81900 | 81900 | 81700 | 218 |
| 527 | 20241106 | 111100 | 14645805700 | 81900 | 81700 | 81900 | 81700 | 217 |
| 528 | 20241106 | 111000 | 14628060200 | 81700 | 81800 | 81800 | 81700 | 325 |
| 529 | 20241106 | 110900 | 14601489500 | 81900 | 81800 | 81900 | 81700 | 363 |
| 530 | 20241106 | 110800 | 14571803000 | 81900 | 81900 | 81900 | 81800 | 546 |
| 531 | 20241106 | 110700 | 14527122100 | 81900 | 82100 | 82100 | 81900 | 492 |
| 532 | 20241106 | 110600 | 14486774000 | 82200 | 82100 | 82200 | 82100 | 136 |
| 533 | 20241106 | 110500 | 14475605500 | 82100 | 82200 | 82200 | 82100 | 158 |
| 534 | 20241106 | 110400 | 14462633500 | 82100 | 82100 | 82100 | 82100 | 31 |
| 535 | 20241106 | 110300 | 14460088400 | 82100 | 82200 | 82200 | 82100 | 131 |
| 536 | 20241106 | 110200 | 14449330400 | 82100 | 82200 | 82200 | 82100 | 75 |
| 537 | 20241106 | 110100 | 14443172800 | 82200 | 82200 | 82300 | 82000 | 257 |
| 538 | 20241106 | 110000 | 14422058800 | 82200 | 81900 | 82300 | 81800 | 928 |
| 539 | 20241106 | 105900 | 14345878600 | 81900 | 81800 | 81900 | 81800 | 483 |
| 540 | 20241106 | 105800 | 14306333700 | 81800 | 81900 | 81900 | 81800 | 71 |
| 541 | 20241106 | 105700 | 14300521400 | 81900 | 81900 | 82000 | 81800 | 176 |
| 542 | 20241106 | 105600 | 14286114500 | 82000 | 81800 | 82000 | 81700 | 624 |
| 543 | 20241106 | 105500 | 14235038800 | 81800 | 82000 | 82000 | 81800 | 1042 |
| 544 | 20241106 | 105400 | 14149724200 | 82000 | 82000 | 82000 | 81900 | 495 |
| 545 | 20241106 | 105300 | 14109136400 | 81900 | 82000 | 82100 | 81900 | 612 |
| 546 | 20241106 | 105200 | 14058954600 | 82000 | 82000 | 82000 | 82000 | 315 |
| 547 | 20241106 | 105100 | 14033124600 | 82000 | 82100 | 82200 | 82000 | 231 |
| 548 | 20241106 | 105000 | 14014160300 | 82100 | 82200 | 82200 | 82100 | 241 |
| 549 | 20241106 | 104900 | 13994365200 | 82200 | 82200 | 82200 | 82200 | 1062 |
| 550 | 20241106 | 104800 | 13907068800 | 82200 | 82100 | 82200 | 82100 | 410 |
| 551 | 20241106 | 104700 | 13873388100 | 82100 | 82000 | 82100 | 82000 | 538 |
| 552 | 20241106 | 104600 | 13829231500 | 82000 | 82000 | 82100 | 82000 | 164 |
| 553 | 20241106 | 104500 | 13815774400 | 82100 | 81900 | 82100 | 81800 | 610 |
| 554 | 20241106 | 104400 | 13765789300 | 81900 | 81800 | 81900 | 81700 | 241 |
| 555 | 20241106 | 104300 | 13746080800 | 81800 | 81800 | 81900 | 81700 | 282 |
| 556 | 20241106 | 104200 | 13723021200 | 81800 | 81800 | 81900 | 81800 | 117 |
| 557 | 20241106 | 104100 | 13713449700 | 81800 | 81800 | 81900 | 81800 | 272 |
| 558 | 20241106 | 104000 | 13691184800 | 81700 | 81400 | 81700 | 81400 | 2206 |
| 559 | 20241106 | 103900 | 13511463700 | 81400 | 81500 | 81500 | 81400 | 514 |
| 560 | 20241106 | 103800 | 13469582500 | 81500 | 81400 | 81500 | 81400 | 368 |
| 561 | 20241106 | 103700 | 13439612400 | 81500 | 81500 | 81500 | 81400 | 412 |
| 562 | 20241106 | 103600 | 13406037600 | 81500 | 81500 | 81600 | 81500 | 588 |
| 563 | 20241106 | 103500 | 13358114700 | 81500 | 81400 | 81600 | 81400 | 999 |
| 564 | 20241106 | 103400 | 13276709100 | 81400 | 81500 | 81500 | 81400 | 368 |
| 565 | 20241106 | 103300 | 13246729700 | 81500 | 81500 | 81600 | 81500 | 653 |
| 566 | 20241106 | 103200 | 13193505000 | 81600 | 81600 | 81600 | 81500 | 196 |
| 567 | 20241106 | 103100 | 13177513600 | 81600 | 81500 | 81600 | 81400 | 446 |
| 568 | 20241106 | 103000 | 13141175900 | 81500 | 81300 | 81500 | 81300 | 932 |
| 569 | 20241106 | 102900 | 13065337100 | 81300 | 81100 | 81400 | 81100 | 1632 |
| 570 | 20241106 | 102800 | 12932757600 | 81200 | 81300 | 81300 | 81100 | 1974 |
| 571 | 20241106 | 102700 | 12772480600 | 81300 | 81700 | 81700 | 81300 | 10378 |
| 572 | 20241106 | 102600 | 11926637000 | 81700 | 81700 | 81700 | 81600 | 510 |
| 573 | 20241106 | 102500 | 11884990900 | 81700 | 81900 | 81900 | 81600 | 3338 |
| 574 | 20241106 | 102400 | 11612136200 | 81900 | 81900 | 82000 | 81800 | 265 |
| 575 | 20241106 | 102300 | 11590434400 | 81900 | 82000 | 82000 | 81800 | 266 |
| 576 | 20241106 | 102200 | 11568653000 | 81900 | 82000 | 82000 | 81800 | 1961 |
| 577 | 20241106 | 102100 | 11408061800 | 82000 | 81900 | 82000 | 81900 | 1503 |
| 578 | 20241106 | 102000 | 11284842300 | 81900 | 82000 | 82000 | 81900 | 174 |
| 579 | 20241106 | 101900 | 11270581700 | 82000 | 81900 | 82000 | 81900 | 319 |
| 580 | 20241106 | 101800 | 11244434700 | 81900 | 81900 | 82000 | 81900 | 261 |
| 581 | 20241106 | 101700 | 11223057600 | 81900 | 81900 | 82000 | 81900 | 449 |
| 582 | 20241106 | 101600 | 11186264000 | 81900 | 82000 | 82000 | 81900 | 468 |
| 583 | 20241106 | 101500 | 11147930700 | 81900 | 82000 | 82000 | 81900 | 212 |
| 584 | 20241106 | 101400 | 11130553100 | 81900 | 81900 | 82000 | 81900 | 493 |
| 585 | 20241106 | 101300 | 11090153900 | 81900 | 81900 | 81900 | 81900 | 581 |
| 586 | 20241106 | 101200 | 11042570000 | 81900 | 81900 | 82000 | 81900 | 365 |
| 587 | 20241106 | 101100 | 11012675200 | 81900 | 82000 | 82000 | 81900 | 353 |
| 588 | 20241106 | 101000 | 10983741900 | 82000 | 82000 | 82000 | 81900 | 578 |
| 589 | 20241106 | 100900 | 10936357500 | 81900 | 81800 | 81900 | 81700 | 1643 |
| 590 | 20241106 | 100800 | 10801932200 | 81900 | 81800 | 81900 | 81800 | 682 |
| 591 | 20241106 | 100700 | 10746120200 | 81800 | 81900 | 81900 | 81800 | 413 |
| 592 | 20241106 | 100600 | 10712326500 | 81900 | 82000 | 82100 | 81800 | 1230 |
| 593 | 20241106 | 100500 | 10611595000 | 82000 | 82100 | 82100 | 81900 | 564 |
| 594 | 20241106 | 100400 | 10565338600 | 82100 | 82100 | 82100 | 82000 | 143 |
| 595 | 20241106 | 100300 | 10553600700 | 82100 | 82300 | 82500 | 82100 | 1173 |
| 596 | 20241106 | 100200 | 10457019600 | 82300 | 82000 | 82300 | 82000 | 1029 |
| 597 | 20241106 | 100100 | 10372442100 | 82300 | 82200 | 82300 | 82000 | 772 |
| 598 | 20241106 | 100000 | 10309027600 | 82100 | 81900 | 82200 | 81900 | 748 |
| 599 | 20241106 | 095900 | 10247587800 | 82000 | 81700 | 82000 | 81700 | 3192 |
| 600 | 20241106 | 095800 | 9986456400 | 81700 | 82000 | 82000 | 81700 | 1854 |
| 601 | 20241106 | 095700 | 9834737700 | 81900 | 82000 | 82000 | 81900 | 1310 |
| 602 | 20241106 | 095600 | 9727387500 | 82100 | 82100 | 82100 | 81900 | 1984 |
| 603 | 20241106 | 095500 | 9564692400 | 82100 | 82100 | 82100 | 82000 | 669 |
| 604 | 20241106 | 095400 | 9509829000 | 82100 | 82100 | 82100 | 82000 | 300 |
| 605 | 20241106 | 095300 | 9485200700 | 82100 | 82000 | 82100 | 82000 | 1016 |
| 606 | 20241106 | 095200 | 9401821000 | 82000 | 82100 | 82100 | 82000 | 1038 |
| 607 | 20241106 | 095100 | 9316652600 | 82100 | 82100 | 82100 | 82000 | 97 |
| 608 | 20241106 | 095000 | 9308696700 | 82100 | 82100 | 82100 | 82000 | 193 |
| 609 | 20241106 | 094900 | 9292856100 | 82100 | 82100 | 82100 | 82000 | 1019 |
| 610 | 20241106 | 094800 | 9209251900 | 82100 | 82400 | 82500 | 82100 | 1366 |
| 611 | 20241106 | 094700 | 9096904500 | 82500 | 82600 | 82600 | 82500 | 615 |
| 612 | 20241106 | 094600 | 9046130700 | 82600 | 82400 | 82600 | 82400 | 728 |
| 613 | 20241106 | 094500 | 8986081900 | 82400 | 82800 | 83000 | 82400 | 1614 |
| 614 | 20241106 | 094400 | 8852627100 | 82800 | 82400 | 82900 | 82400 | 1739 |
| 615 | 20241106 | 094300 | 8708844800 | 82300 | 82200 | 82400 | 82100 | 1081 |
| 616 | 20241106 | 094200 | 8619870100 | 82000 | 82300 | 82400 | 82000 | 1133 |
| 617 | 20241106 | 094100 | 8526736600 | 82200 | 81900 | 82300 | 81900 | 1888 |
| 618 | 20241106 | 094000 | 8371888600 | 81900 | 82000 | 82100 | 81900 | 775 |
| 619 | 20241106 | 093900 | 8308368300 | 82000 | 82100 | 82200 | 82000 | 409 |
| 620 | 20241106 | 093800 | 8274788800 | 82100 | 82200 | 82300 | 82100 | 549 |
| 621 | 20241106 | 093700 | 8229679500 | 82200 | 82100 | 82400 | 82100 | 2599 |
| 622 | 20241106 | 093600 | 8016233000 | 82000 | 81700 | 82100 | 81500 | 6767 |
| 623 | 20241106 | 093500 | 7463317400 | 81700 | 81900 | 82000 | 81700 | 1774 |
| 624 | 20241106 | 093400 | 7318226700 | 81900 | 81900 | 82000 | 81900 | 933 |
| 625 | 20241106 | 093300 | 7241809000 | 81900 | 82100 | 82200 | 81900 | 3069 |
| 626 | 20241106 | 093200 | 6990108500 | 82100 | 82100 | 82200 | 82000 | 255 |
| 627 | 20241106 | 093100 | 6969171200 | 82300 | 82300 | 82600 | 82000 | 3238 |
| 628 | 20241106 | 093000 | 6702665000 | 82400 | 82200 | 82400 | 82200 | 1244 |
| 629 | 20241106 | 092900 | 6600328000 | 82200 | 82000 | 82300 | 82000 | 693 |
| 630 | 20241106 | 092800 | 6543403400 | 82100 | 81900 | 82200 | 81900 | 3300 |
| 631 | 20241106 | 092700 | 6272875800 | 82000 | 82100 | 82200 | 81900 | 4417 |
| 632 | 20241106 | 092600 | 5910570100 | 82100 | 82200 | 82300 | 82100 | 1390 |
| 633 | 20241106 | 092500 | 5796300800 | 82200 | 82400 | 82500 | 82200 | 858 |
| 634 | 20241106 | 092400 | 5725699900 | 82500 | 82100 | 82500 | 82000 | 1444 |
| 635 | 20241106 | 092300 | 5607101800 | 82100 | 82200 | 82200 | 82000 | 3300 |
| 636 | 20241106 | 092200 | 5336164700 | 82200 | 82500 | 82700 | 82100 | 3679 |
| 637 | 20241106 | 092100 | 5033117500 | 82500 | 82900 | 82900 | 82300 | 3586 |
| 638 | 20241106 | 092000 | 4736752500 | 82900 | 83100 | 83200 | 82800 | 3094 |
| 639 | 20241106 | 091900 | 4479953100 | 83100 | 83200 | 83300 | 83100 | 2420 |
| 640 | 20241106 | 091800 | 4278616200 | 83200 | 83200 | 83200 | 83100 | 1597 |
| 641 | 20241106 | 091700 | 4145852800 | 83100 | 83400 | 83400 | 83000 | 2274 |
| 642 | 20241106 | 091600 | 3956706200 | 83400 | 83500 | 83500 | 83000 | 2490 |
| 643 | 20241106 | 091500 | 3749366400 | 83500 | 83700 | 83800 | 83400 | 2311 |
| 644 | 20241106 | 091400 | 3556224900 | 83700 | 83400 | 83800 | 83200 | 2417 |
| 645 | 20241106 | 091300 | 3354324400 | 83400 | 83200 | 83400 | 83000 | 3823 |
| 646 | 20241106 | 091200 | 3036374900 | 83100 | 82800 | 83200 | 82700 | 1526 |
| 647 | 20241106 | 091100 | 2909780900 | 82700 | 83100 | 83300 | 82700 | 3745 |
| 648 | 20241106 | 091000 | 2599001100 | 83100 | 82100 | 83100 | 82100 | 3490 |
| 649 | 20241106 | 090900 | 2310643200 | 82100 | 82400 | 82500 | 82100 | 2083 |
| 650 | 20241106 | 090800 | 2139365100 | 82300 | 82300 | 82400 | 82000 | 2710 |
| 651 | 20241106 | 090700 | 1916606500 | 82300 | 82500 | 82500 | 82200 | 490 |
| 652 | 20241106 | 090600 | 1876209600 | 82200 | 82300 | 82500 | 82100 | 2499 |
| 653 | 20241106 | 090500 | 1670809700 | 82300 | 82800 | 83000 | 82200 | 4933 |
| 654 | 20241106 | 090400 | 1264097700 | 83000 | 82600 | 83000 | 82600 | 2737 |
| 655 | 20241106 | 090300 | 1037632500 | 82500 | 82800 | 82800 | 82300 | 1478 |
| 656 | 20241106 | 090200 | 915804000 | 82900 | 82500 | 83100 | 82200 | 3909 |
| 657 | 20241106 | 090100 | 592378700 | 82300 | 83000 | 83100 | 82100 | 3552 |
| 658 | 20241106 | 090000 | 299213200 | 83000 | 83000 | 83400 | 82900 | 2754 |