32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 3 | 20230713 | 194800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230713 | 194700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230713 | 194600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230713 | 194500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230713 | 194400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230713 | 194300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230713 | 194200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230713 | 194100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230713 | 194000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230713 | 193900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230713 | 193800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230713 | 193700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230713 | 193600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230713 | 193500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230713 | 193400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230713 | 193300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230713 | 193200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230713 | 193100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230713 | 193000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230713 | 192900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230713 | 192800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230713 | 192700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230713 | 192600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230713 | 192500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230713 | 192400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230713 | 192300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230713 | 192200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230713 | 192100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230713 | 192000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230713 | 191900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 33 | 20230713 | 191800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230713 | 191700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230713 | 191600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230713 | 191500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230713 | 191400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230713 | 191300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230713 | 191200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230713 | 191100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230713 | 191000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230713 | 190900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230713 | 190800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230713 | 190700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230713 | 190600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230713 | 190500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230713 | 190400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230713 | 190300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230713 | 190200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230713 | 190100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230713 | 190000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230713 | 185900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230713 | 185800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230713 | 185700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230713 | 185600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230713 | 185500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230713 | 185400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230713 | 185300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230713 | 185200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230713 | 185100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230713 | 185000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230713 | 184900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 63 | 20230713 | 184800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230713 | 184700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230713 | 184600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230713 | 184500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230713 | 184400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230713 | 184300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230713 | 184200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230713 | 184100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230713 | 184000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230713 | 183900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230713 | 183800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230713 | 183700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230713 | 183600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230713 | 183500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230713 | 183400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230713 | 183300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230713 | 183200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230713 | 183100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230713 | 183000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230713 | 182900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230713 | 182800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230713 | 182700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230713 | 182600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230713 | 182500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230713 | 182400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230713 | 182300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230713 | 182200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230713 | 182100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230713 | 182000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230713 | 181900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 93 | 20230713 | 181800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230713 | 181700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230713 | 181600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230713 | 181500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230713 | 181400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230713 | 181300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230713 | 181200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230713 | 181100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230713 | 181000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230713 | 180900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230713 | 180800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230713 | 180700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230713 | 180600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230713 | 180500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230713 | 180400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230713 | 180300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230713 | 180200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230713 | 180100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230713 | 180000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230713 | 175900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230713 | 175800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230713 | 175700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230713 | 175600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230713 | 175500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230713 | 175400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230713 | 175300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230713 | 175200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230713 | 175100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230713 | 175000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230713 | 174900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 123 | 20230713 | 174800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230713 | 174700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230713 | 174600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230713 | 174500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230713 | 174400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230713 | 174300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230713 | 174200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230713 | 174100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230713 | 174000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230713 | 173900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230713 | 173800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230713 | 173700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230713 | 173600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230713 | 173500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230713 | 173400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230713 | 173300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230713 | 173200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230713 | 173100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230713 | 173000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230713 | 172900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230713 | 172800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230713 | 172700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230713 | 172600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230713 | 172500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230713 | 172400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230713 | 172300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230713 | 172200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230713 | 172100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230713 | 172000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230713 | 171900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 153 | 20230713 | 171800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230713 | 171700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230713 | 171600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230713 | 171500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230713 | 171400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230713 | 171300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230713 | 171200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230713 | 171100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230713 | 171000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230713 | 170900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230713 | 170800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230713 | 170700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230713 | 170600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230713 | 170500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230713 | 170400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230713 | 170300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230713 | 170200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230713 | 170100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230713 | 170000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230713 | 165900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230713 | 165800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230713 | 165700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230713 | 165600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230713 | 165500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230713 | 165400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230713 | 165300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230713 | 165200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230713 | 165100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230713 | 165000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230713 | 164900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 183 | 20230713 | 164800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230713 | 164700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230713 | 164600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230713 | 164500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230713 | 164400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230713 | 164300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230713 | 164200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230713 | 164100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230713 | 164000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230713 | 163900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230713 | 163800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230713 | 163700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230713 | 163600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230713 | 163500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230713 | 163400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230713 | 163300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230713 | 163200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230713 | 163100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230713 | 163000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230713 | 162900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230713 | 162800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230713 | 162700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230713 | 162600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230713 | 162500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230713 | 162400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230713 | 162300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230713 | 162200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230713 | 162100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230713 | 162000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230713 | 161900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 213 | 20230713 | 161800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230713 | 161700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230713 | 161600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230713 | 161500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230713 | 161400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230713 | 161300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230713 | 161200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230713 | 161100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230713 | 161000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230713 | 160900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230713 | 160800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230713 | 160700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230713 | 160600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230713 | 160500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230713 | 160400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230713 | 160300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230713 | 160200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230713 | 160100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230713 | 160000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230713 | 155900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230713 | 155800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230713 | 155700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230713 | 155600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230713 | 155500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230713 | 155400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230713 | 155300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230713 | 155200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230713 | 155100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230713 | 155000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230713 | 154900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 243 | 20230713 | 154800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230713 | 154700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230713 | 154600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230713 | 154500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230713 | 154400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230713 | 154300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230713 | 154200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230713 | 154100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230713 | 154000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230713 | 153900 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230713 | 153800 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230713 | 153700 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230713 | 153600 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230713 | 153500 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230713 | 153400 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230713 | 153300 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230713 | 153200 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230713 | 153100 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230713 | 153000 | 4454786790 | 2480 | 2480 | 2480 | 2480 | 477728 |
| 262 | 20230713 | 152900 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230713 | 152800 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230713 | 152700 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230713 | 152600 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230713 | 152500 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230713 | 152400 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230713 | 152300 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230713 | 152200 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230713 | 152100 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230713 | 152000 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230713 | 151900 | 3270021350 | 2500 | 2500 | 2500 | 2500 | 956 |
| 273 | 20230713 | 151800 | 3267631350 | 2500 | 2495 | 2500 | 2495 | 816 |
| 274 | 20230713 | 151700 | 3265591840 | 2500 | 2500 | 2500 | 2495 | 2056 |
| 275 | 20230713 | 151600 | 3260453230 | 2495 | 2500 | 2500 | 2495 | 1770 |
| 276 | 20230713 | 151500 | 3256033050 | 2495 | 2500 | 2500 | 2495 | 8180 |
| 277 | 20230713 | 151400 | 3235596350 | 2505 | 2500 | 2505 | 2495 | 6999 |
| 278 | 20230713 | 151300 | 3218106560 | 2500 | 2500 | 2500 | 2500 | 285 |
| 279 | 20230713 | 151200 | 3217394060 | 2500 | 2500 | 2500 | 2495 | 418 |
| 280 | 20230713 | 151100 | 3216350640 | 2500 | 2500 | 2500 | 2495 | 3329 |
| 281 | 20230713 | 151000 | 3208034340 | 2500 | 2495 | 2505 | 2495 | 5845 |
| 282 | 20230713 | 150900 | 3193398490 | 2500 | 2495 | 2500 | 2495 | 15694 |
| 283 | 20230713 | 150800 | 3154171275 | 2495 | 2500 | 2500 | 2495 | 13 |
| 284 | 20230713 | 150700 | 3154138785 | 2495 | 2495 | 2500 | 2495 | 321 |
| 285 | 20230713 | 150600 | 3153337880 | 2495 | 2500 | 2500 | 2495 | 1764 |
| 286 | 20230713 | 150500 | 3148935670 | 2500 | 2500 | 2500 | 2495 | 243 |
| 287 | 20230713 | 150400 | 3148328185 | 2500 | 2500 | 2500 | 2495 | 866 |
| 288 | 20230713 | 150300 | 3146164775 | 2500 | 2495 | 2500 | 2495 | 5313 |
| 289 | 20230713 | 150200 | 3132890075 | 2500 | 2500 | 2505 | 2500 | 1884 |
| 290 | 20230713 | 150100 | 3128180065 | 2500 | 2500 | 2500 | 2495 | 2450 |
| 291 | 20230713 | 150000 | 3122061480 | 2500 | 2495 | 2505 | 2495 | 1958 |
| 292 | 20230713 | 145900 | 3117166495 | 2500 | 2500 | 2500 | 2495 | 2623 |
| 293 | 20230713 | 145800 | 3110610585 | 2500 | 2500 | 2505 | 2495 | 10697 |
| 294 | 20230713 | 145700 | 3083871605 | 2505 | 2500 | 2505 | 2500 | 374 |
| 295 | 20230713 | 145600 | 3082936600 | 2500 | 2505 | 2505 | 2495 | 1522 |
| 296 | 20230713 | 145500 | 3079131895 | 2500 | 2505 | 2505 | 2500 | 4026 |
| 297 | 20230713 | 145400 | 3069065600 | 2500 | 2500 | 2505 | 2500 | 1044 |
| 298 | 20230713 | 145300 | 3066454290 | 2500 | 2500 | 2500 | 2495 | 4828 |
| 299 | 20230713 | 145200 | 3054390690 | 2500 | 2510 | 2510 | 2495 | 7854 |
| 300 | 20230713 | 145100 | 3034753360 | 2510 | 2505 | 2510 | 2500 | 7827 |
| 301 | 20230713 | 145000 | 3015146730 | 2505 | 2500 | 2505 | 2500 | 1975 |
| 302 | 20230713 | 144900 | 3010207150 | 2505 | 2500 | 2505 | 2500 | 762 |
| 303 | 20230713 | 144800 | 3008300850 | 2505 | 2505 | 2505 | 2500 | 584 |
| 304 | 20230713 | 144700 | 3006839530 | 2505 | 2505 | 2505 | 2500 | 1810 |
| 305 | 20230713 | 144600 | 3002311695 | 2500 | 2500 | 2505 | 2500 | 578 |
| 306 | 20230713 | 144500 | 3000865400 | 2505 | 2505 | 2505 | 2500 | 2336 |
| 307 | 20230713 | 144400 | 2995020115 | 2505 | 2505 | 2505 | 2500 | 715 |
| 308 | 20230713 | 144300 | 2993230435 | 2505 | 2505 | 2515 | 2500 | 16268 |
| 309 | 20230713 | 144200 | 2952431570 | 2505 | 2505 | 2505 | 2500 | 21513 |
| 310 | 20230713 | 144100 | 2898549300 | 2505 | 2505 | 2505 | 2500 | 6362 |
| 311 | 20230713 | 144000 | 2882612500 | 2505 | 2500 | 2505 | 2500 | 577 |
| 312 | 20230713 | 143900 | 2881168705 | 2500 | 2500 | 2505 | 2500 | 1502 |
| 313 | 20230713 | 143800 | 2877412410 | 2500 | 2500 | 2505 | 2500 | 580 |
| 314 | 20230713 | 143700 | 2875961105 | 2505 | 2505 | 2505 | 2500 | 1800 |
| 315 | 20230713 | 143600 | 2871458500 | 2500 | 2505 | 2505 | 2500 | 536 |
| 316 | 20230713 | 143500 | 2870117205 | 2505 | 2500 | 2505 | 2500 | 1079 |
| 317 | 20230713 | 143400 | 2867418395 | 2500 | 2505 | 2505 | 2500 | 1857 |
| 318 | 20230713 | 143300 | 2862774600 | 2505 | 2500 | 2505 | 2500 | 267 |
| 319 | 20230713 | 143200 | 2862105805 | 2500 | 2500 | 2505 | 2500 | 1634 |
| 320 | 20230713 | 143100 | 2858019500 | 2500 | 2505 | 2505 | 2500 | 534 |
| 321 | 20230713 | 143000 | 2856683210 | 2500 | 2505 | 2505 | 2495 | 3135 |
| 322 | 20230713 | 142900 | 2848845990 | 2500 | 2500 | 2505 | 2500 | 4385 |
| 323 | 20230713 | 142800 | 2837881605 | 2505 | 2495 | 2505 | 2495 | 1631 |
| 324 | 20230713 | 142700 | 2833806850 | 2500 | 2500 | 2500 | 2495 | 4466 |
| 325 | 20230713 | 142600 | 2822659870 | 2495 | 2500 | 2500 | 2495 | 2934 |
| 326 | 20230713 | 142500 | 2815334910 | 2500 | 2495 | 2505 | 2495 | 22648 |
| 327 | 20230713 | 142400 | 2758718630 | 2500 | 2500 | 2500 | 2495 | 692 |
| 328 | 20230713 | 142300 | 2756990490 | 2500 | 2500 | 2500 | 2495 | 975 |
| 329 | 20230713 | 142200 | 2754553265 | 2495 | 2495 | 2500 | 2495 | 1291 |
| 330 | 20230713 | 142100 | 2751330280 | 2500 | 2495 | 2500 | 2490 | 5068 |
| 331 | 20230713 | 142000 | 2738684270 | 2495 | 2495 | 2505 | 2495 | 5005 |
| 332 | 20230713 | 141900 | 2726170030 | 2500 | 2495 | 2500 | 2495 | 747 |
| 333 | 20230713 | 141800 | 2724304390 | 2495 | 2490 | 2500 | 2490 | 4826 |
| 334 | 20230713 | 141700 | 2712269970 | 2495 | 2495 | 2495 | 2490 | 5589 |
| 335 | 20230713 | 141600 | 2698336685 | 2490 | 2500 | 2500 | 2490 | 913 |
| 336 | 20230713 | 141500 | 2696059595 | 2495 | 2500 | 2500 | 2495 | 5365 |
| 337 | 20230713 | 141400 | 2682671020 | 2495 | 2495 | 2500 | 2495 | 1105 |
| 338 | 20230713 | 141300 | 2679912705 | 2495 | 2495 | 2500 | 2495 | 3805 |
| 339 | 20230713 | 141200 | 2670417885 | 2500 | 2495 | 2500 | 2495 | 1433 |
| 340 | 20230713 | 141100 | 2666839685 | 2500 | 2495 | 2500 | 2495 | 1433 |
| 341 | 20230713 | 141000 | 2663261510 | 2495 | 2495 | 2500 | 2495 | 1894 |
| 342 | 20230713 | 140900 | 2658534575 | 2495 | 2495 | 2500 | 2495 | 3258 |
| 343 | 20230713 | 140800 | 2650403315 | 2495 | 2495 | 2500 | 2495 | 1950 |
| 344 | 20230713 | 140700 | 2645535005 | 2500 | 2500 | 2500 | 2495 | 1615 |
| 345 | 20230713 | 140600 | 2641501685 | 2495 | 2495 | 2500 | 2490 | 2194 |
| 346 | 20230713 | 140500 | 2636025870 | 2495 | 2495 | 2500 | 2485 | 6734 |
| 347 | 20230713 | 140400 | 2619234945 | 2490 | 2495 | 2495 | 2490 | 7882 |
| 348 | 20230713 | 140300 | 2599606225 | 2495 | 2490 | 2495 | 2490 | 1627 |
| 349 | 20230713 | 140200 | 2595551690 | 2490 | 2490 | 2495 | 2490 | 2274 |
| 350 | 20230713 | 140100 | 2589888120 | 2490 | 2490 | 2495 | 2490 | 1114 |
| 351 | 20230713 | 140000 | 2587112935 | 2490 | 2495 | 2495 | 2490 | 3572 |
| 352 | 20230713 | 135900 | 2578217355 | 2495 | 2495 | 2495 | 2490 | 1677 |
| 353 | 20230713 | 135800 | 2574037500 | 2490 | 2495 | 2495 | 2490 | 1333 |
| 354 | 20230713 | 135700 | 2570717030 | 2495 | 2495 | 2495 | 2490 | 1891 |
| 355 | 20230713 | 135600 | 2566005685 | 2495 | 2500 | 2500 | 2490 | 2778 |
| 356 | 20230713 | 135500 | 2559076205 | 2495 | 2495 | 2500 | 2490 | 2059 |
| 357 | 20230713 | 135400 | 2553939420 | 2495 | 2495 | 2495 | 2490 | 1131 |
| 358 | 20230713 | 135300 | 2551120400 | 2495 | 2495 | 2500 | 2490 | 1744 |
| 359 | 20230713 | 135200 | 2546771670 | 2495 | 2490 | 2495 | 2490 | 5902 |
| 360 | 20230713 | 135100 | 2532065440 | 2495 | 2495 | 2495 | 2490 | 1282 |
| 361 | 20230713 | 135000 | 2528868375 | 2495 | 2490 | 2495 | 2490 | 1346 |
| 362 | 20230713 | 134900 | 2525515525 | 2490 | 2490 | 2495 | 2490 | 1874 |
| 363 | 20230713 | 134800 | 2520846595 | 2490 | 2495 | 2495 | 2490 | 4244 |
| 364 | 20230713 | 134700 | 2510272030 | 2495 | 2495 | 2495 | 2490 | 1860 |
| 365 | 20230713 | 134600 | 2505635755 | 2500 | 2495 | 2500 | 2490 | 1061 |
| 366 | 20230713 | 134500 | 2502987390 | 2495 | 2490 | 2500 | 2490 | 1159 |
| 367 | 20230713 | 134400 | 2500094525 | 2495 | 2495 | 2500 | 2490 | 4127 |
| 368 | 20230713 | 134300 | 2489801355 | 2495 | 2495 | 2500 | 2495 | 797 |
| 369 | 20230713 | 134200 | 2487811505 | 2500 | 2500 | 2500 | 2495 | 1101 |
| 370 | 20230713 | 134100 | 2485063200 | 2495 | 2495 | 2500 | 2490 | 2153 |
| 371 | 20230713 | 134000 | 2479691775 | 2495 | 2495 | 2495 | 2490 | 652 |
| 372 | 20230713 | 133900 | 2478066695 | 2490 | 2495 | 2495 | 2490 | 4402 |
| 373 | 20230713 | 133800 | 2467095480 | 2500 | 2495 | 2505 | 2495 | 8461 |
| 374 | 20230713 | 133700 | 2445950945 | 2490 | 2490 | 2495 | 2490 | 1423 |
| 375 | 20230713 | 133600 | 2442405335 | 2495 | 2495 | 2495 | 2490 | 3181 |
| 376 | 20230713 | 133500 | 2434480295 | 2490 | 2490 | 2500 | 2490 | 4305 |
| 377 | 20230713 | 133400 | 2423749715 | 2495 | 2490 | 2495 | 2490 | 2997 |
| 378 | 20230713 | 133300 | 2416283105 | 2490 | 2490 | 2495 | 2490 | 2154 |
| 379 | 20230713 | 133200 | 2410918355 | 2490 | 2490 | 2495 | 2490 | 662 |
| 380 | 20230713 | 133100 | 2409268355 | 2490 | 2495 | 2500 | 2490 | 11241 |
| 381 | 20230713 | 133000 | 2381203715 | 2495 | 2490 | 2495 | 2490 | 3316 |
| 382 | 20230713 | 132900 | 2372931820 | 2490 | 2490 | 2495 | 2490 | 2367 |
| 383 | 20230713 | 132800 | 2367036700 | 2490 | 2495 | 2495 | 2485 | 4822 |
| 384 | 20230713 | 132700 | 2355029970 | 2495 | 2485 | 2500 | 2485 | 12294 |
| 385 | 20230713 | 132600 | 2324368895 | 2490 | 2490 | 2490 | 2485 | 1722 |
| 386 | 20230713 | 132500 | 2320087290 | 2490 | 2485 | 2490 | 2485 | 2216 |
| 387 | 20230713 | 132400 | 2314574075 | 2490 | 2495 | 2495 | 2485 | 5110 |
| 388 | 20230713 | 132300 | 2301851415 | 2495 | 2495 | 2495 | 2490 | 4241 |
| 389 | 20230713 | 132200 | 2291288580 | 2495 | 2495 | 2495 | 2490 | 2201 |
| 390 | 20230713 | 132100 | 2285805215 | 2495 | 2495 | 2500 | 2490 | 142 |
| 391 | 20230713 | 132000 | 2285451055 | 2490 | 2495 | 2495 | 2490 | 2290 |
| 392 | 20230713 | 131900 | 2279742595 | 2500 | 2490 | 2500 | 2490 | 3131 |
| 393 | 20230713 | 131800 | 2271940905 | 2495 | 2490 | 2500 | 2490 | 1517 |
| 394 | 20230713 | 131700 | 2268160800 | 2495 | 2495 | 2500 | 2490 | 719 |
| 395 | 20230713 | 131600 | 2266367025 | 2500 | 2490 | 2500 | 2490 | 653 |
| 396 | 20230713 | 131500 | 2264738920 | 2495 | 2495 | 2500 | 2490 | 2074 |
| 397 | 20230713 | 131400 | 2259566970 | 2490 | 2490 | 2500 | 2490 | 4023 |
| 398 | 20230713 | 131300 | 2249542350 | 2495 | 2495 | 2495 | 2490 | 14408 |
| 399 | 20230713 | 131200 | 2213659215 | 2495 | 2495 | 2495 | 2490 | 926 |
| 400 | 20230713 | 131100 | 2211348985 | 2495 | 2495 | 2500 | 2490 | 3421 |
| 401 | 20230713 | 131000 | 2202811175 | 2495 | 2500 | 2500 | 2490 | 5389 |
| 402 | 20230713 | 130900 | 2189380445 | 2495 | 2495 | 2500 | 2490 | 11985 |
| 403 | 20230713 | 130800 | 2159522885 | 2495 | 2495 | 2500 | 2490 | 1028 |
| 404 | 20230713 | 130700 | 2156959775 | 2495 | 2490 | 2495 | 2490 | 2096 |
| 405 | 20230713 | 130600 | 2151737675 | 2495 | 2495 | 2495 | 2490 | 4910 |
| 406 | 20230713 | 130500 | 2139507395 | 2495 | 2490 | 2495 | 2490 | 1472 |
| 407 | 20230713 | 130400 | 2135834900 | 2490 | 2495 | 2495 | 2490 | 4027 |
| 408 | 20230713 | 130300 | 2125792490 | 2495 | 2495 | 2495 | 2490 | 1697 |
| 409 | 20230713 | 130200 | 2121562735 | 2495 | 2495 | 2495 | 2490 | 3074 |
| 410 | 20230713 | 130100 | 2113903465 | 2495 | 2495 | 2495 | 2490 | 1271 |
| 411 | 20230713 | 130000 | 2110735130 | 2490 | 2490 | 2495 | 2490 | 618 |
| 412 | 20230713 | 125900 | 2109195850 | 2495 | 2495 | 2500 | 2490 | 1336 |
| 413 | 20230713 | 125800 | 2105866790 | 2495 | 2495 | 2500 | 2495 | 4971 |
| 414 | 20230713 | 125700 | 2093461595 | 2495 | 2490 | 2495 | 2490 | 2567 |
| 415 | 20230713 | 125600 | 2087057895 | 2490 | 2490 | 2495 | 2490 | 1640 |
| 416 | 20230713 | 125500 | 2082973920 | 2490 | 2495 | 2495 | 2490 | 2056 |
| 417 | 20230713 | 125400 | 2077848260 | 2490 | 2495 | 2495 | 2490 | 1373 |
| 418 | 20230713 | 125300 | 2074427720 | 2495 | 2500 | 2500 | 2490 | 1722 |
| 419 | 20230713 | 125200 | 2070131490 | 2500 | 2495 | 2500 | 2490 | 1359 |
| 420 | 20230713 | 125100 | 2066743255 | 2495 | 2495 | 2495 | 2495 | 2444 |
| 421 | 20230713 | 125000 | 2060645475 | 2495 | 2495 | 2495 | 2490 | 2891 |
| 422 | 20230713 | 124900 | 2053436750 | 2500 | 2495 | 2500 | 2495 | 1335 |
| 423 | 20230713 | 124800 | 2050104965 | 2495 | 2500 | 2500 | 2495 | 1689 |
| 424 | 20230713 | 124700 | 2045889910 | 2495 | 2495 | 2495 | 2490 | 4859 |
| 425 | 20230713 | 124600 | 2033771155 | 2495 | 2495 | 2495 | 2490 | 4007 |
| 426 | 20230713 | 124500 | 2023783970 | 2495 | 2495 | 2495 | 2490 | 8024 |
| 427 | 20230713 | 124400 | 2003799140 | 2495 | 2495 | 2495 | 2490 | 954 |
| 428 | 20230713 | 124300 | 2001423310 | 2495 | 2495 | 2500 | 2490 | 2681 |
| 429 | 20230713 | 124200 | 1994735390 | 2495 | 2490 | 2495 | 2490 | 932 |
| 430 | 20230713 | 124100 | 1992414105 | 2490 | 2495 | 2495 | 2490 | 4315 |
| 431 | 20230713 | 124000 | 1981667225 | 2495 | 2490 | 2495 | 2490 | 218 |
| 432 | 20230713 | 123900 | 1981123590 | 2495 | 2495 | 2495 | 2495 | 932 |
| 433 | 20230713 | 123800 | 1978798250 | 2490 | 2495 | 2495 | 2490 | 1091 |
| 434 | 20230713 | 123700 | 1976081325 | 2490 | 2500 | 2500 | 2490 | 7924 |
| 435 | 20230713 | 123600 | 1956314820 | 2500 | 2500 | 2500 | 2495 | 5031 |
| 436 | 20230713 | 123500 | 1943761715 | 2500 | 2500 | 2500 | 2495 | 1254 |
| 437 | 20230713 | 123400 | 1940631810 | 2500 | 2495 | 2500 | 2495 | 1109 |
| 438 | 20230713 | 123300 | 1937864605 | 2495 | 2495 | 2500 | 2495 | 9396 |
| 439 | 20230713 | 123200 | 1914418960 | 2500 | 2495 | 2500 | 2495 | 284 |
| 440 | 20230713 | 123100 | 1913709235 | 2500 | 2500 | 2505 | 2495 | 1180 |
| 441 | 20230713 | 123000 | 1910761035 | 2510 | 2495 | 2510 | 2495 | 4454 |
| 442 | 20230713 | 122900 | 1899623455 | 2495 | 2500 | 2500 | 2495 | 724 |
| 443 | 20230713 | 122800 | 1897816175 | 2500 | 2500 | 2505 | 2500 | 3469 |
| 444 | 20230713 | 122700 | 1889143650 | 2500 | 2500 | 2500 | 2495 | 1151 |
| 445 | 20230713 | 122600 | 1886271240 | 2500 | 2495 | 2500 | 2495 | 1606 |
| 446 | 20230713 | 122500 | 1882261245 | 2500 | 2500 | 2500 | 2495 | 3653 |
| 447 | 20230713 | 122400 | 1873133700 | 2505 | 2505 | 2505 | 2500 | 315 |
| 448 | 20230713 | 122300 | 1872344900 | 2500 | 2505 | 2505 | 2500 | 678 |
| 449 | 20230713 | 122200 | 1870649185 | 2510 | 2500 | 2510 | 2500 | 5826 |
| 450 | 20230713 | 122100 | 1856058440 | 2500 | 2500 | 2500 | 2500 | 37 |
| 451 | 20230713 | 122000 | 1855965940 | 2500 | 2500 | 2505 | 2500 | 2819 |
| 452 | 20230713 | 121900 | 1848918435 | 2500 | 2500 | 2500 | 2500 | 1023 |
| 453 | 20230713 | 121800 | 1846360935 | 2500 | 2505 | 2505 | 2500 | 1046 |
| 454 | 20230713 | 121700 | 1843745925 | 2505 | 2500 | 2505 | 2500 | 3492 |
| 455 | 20230713 | 121600 | 1835005965 | 2505 | 2505 | 2505 | 2500 | 3709 |
| 456 | 20230713 | 121500 | 1825731710 | 2505 | 2510 | 2510 | 2495 | 7344 |
| 457 | 20230713 | 121400 | 1807351400 | 2495 | 2500 | 2505 | 2495 | 2949 |
| 458 | 20230713 | 121300 | 1799973690 | 2500 | 2500 | 2500 | 2500 | 105 |
| 459 | 20230713 | 121200 | 1799711190 | 2500 | 2505 | 2505 | 2500 | 3037 |
| 460 | 20230713 | 121100 | 1792117780 | 2500 | 2500 | 2505 | 2500 | 2907 |
| 461 | 20230713 | 121000 | 1784844205 | 2500 | 2505 | 2510 | 2500 | 2920 |
| 462 | 20230713 | 120900 | 1777525875 | 2505 | 2505 | 2505 | 2500 | 4051 |
| 463 | 20230713 | 120800 | 1767389750 | 2505 | 2510 | 2510 | 2500 | 2018 |
| 464 | 20230713 | 120700 | 1762334785 | 2510 | 2505 | 2510 | 2505 | 3015 |
| 465 | 20230713 | 120600 | 1754780515 | 2505 | 2505 | 2510 | 2505 | 3079 |
| 466 | 20230713 | 120500 | 1747059945 | 2510 | 2505 | 2510 | 2505 | 60 |
| 467 | 20230713 | 120400 | 1746909620 | 2510 | 2515 | 2515 | 2505 | 7057 |
| 468 | 20230713 | 120300 | 1729227095 | 2515 | 2510 | 2515 | 2505 | 11130 |
| 469 | 20230713 | 120200 | 1701290950 | 2510 | 2510 | 2510 | 2505 | 2101 |
| 470 | 20230713 | 120100 | 1696018825 | 2510 | 2510 | 2510 | 2505 | 1763 |
| 471 | 20230713 | 120000 | 1691601300 | 2510 | 2505 | 2510 | 2505 | 2220 |
| 472 | 20230713 | 115900 | 1686039435 | 2505 | 2510 | 2515 | 2505 | 1359 |
| 473 | 20230713 | 115800 | 1682631275 | 2510 | 2510 | 2510 | 2505 | 6549 |
| 474 | 20230713 | 115700 | 1666201570 | 2510 | 2515 | 2515 | 2505 | 11114 |
| 475 | 20230713 | 115600 | 1638305900 | 2515 | 2510 | 2515 | 2505 | 4036 |
| 476 | 20230713 | 115500 | 1628177625 | 2510 | 2505 | 2515 | 2505 | 7422 |
| 477 | 20230713 | 115400 | 1609547510 | 2510 | 2510 | 2510 | 2505 | 3223 |
| 478 | 20230713 | 115300 | 1601458560 | 2510 | 2510 | 2515 | 2505 | 4481 |
| 479 | 20230713 | 115200 | 1590212555 | 2505 | 2505 | 2510 | 2505 | 5125 |
| 480 | 20230713 | 115100 | 1577352440 | 2505 | 2510 | 2510 | 2505 | 1656 |
| 481 | 20230713 | 115000 | 1573198180 | 2510 | 2510 | 2515 | 2510 | 3230 |
| 482 | 20230713 | 114900 | 1565082830 | 2515 | 2510 | 2515 | 2510 | 13219 |
| 483 | 20230713 | 114800 | 1531888660 | 2515 | 2515 | 2515 | 2505 | 2716 |
| 484 | 20230713 | 114700 | 1525070930 | 2505 | 2505 | 2515 | 2505 | 17470 |
| 485 | 20230713 | 114600 | 1481291830 | 2505 | 2505 | 2510 | 2505 | 1678 |
| 486 | 20230713 | 114500 | 1477083045 | 2510 | 2510 | 2510 | 2505 | 4477 |
| 487 | 20230713 | 114400 | 1465846450 | 2510 | 2515 | 2515 | 2510 | 592 |
| 488 | 20230713 | 114300 | 1464360200 | 2515 | 2515 | 2520 | 2510 | 10665 |
| 489 | 20230713 | 114200 | 1437571880 | 2515 | 2510 | 2515 | 2510 | 2522 |
| 490 | 20230713 | 114100 | 1431232410 | 2510 | 2515 | 2515 | 2510 | 596 |
| 491 | 20230713 | 114000 | 1429734445 | 2520 | 2520 | 2525 | 2510 | 12153 |
| 492 | 20230713 | 113900 | 1399128840 | 2520 | 2520 | 2525 | 2510 | 2666 |
| 493 | 20230713 | 113800 | 1392430920 | 2510 | 2505 | 2515 | 2505 | 18321 |
| 494 | 20230713 | 113700 | 1346378625 | 2510 | 2515 | 2520 | 2510 | 5713 |
| 495 | 20230713 | 113600 | 1332025510 | 2515 | 2520 | 2520 | 2515 | 940 |
| 496 | 20230713 | 113500 | 1329660790 | 2520 | 2515 | 2520 | 2510 | 3715 |
| 497 | 20230713 | 113400 | 1320314720 | 2510 | 2520 | 2525 | 2510 | 3876 |
| 498 | 20230713 | 113300 | 1310563160 | 2515 | 2520 | 2520 | 2515 | 1546 |
| 499 | 20230713 | 113200 | 1306668685 | 2515 | 2520 | 2525 | 2515 | 4646 |
| 500 | 20230713 | 113100 | 1294975820 | 2515 | 2520 | 2525 | 2515 | 2734 |
| 501 | 20230713 | 113000 | 1288087595 | 2520 | 2520 | 2525 | 2520 | 2568 |
| 502 | 20230713 | 112900 | 1281615835 | 2520 | 2520 | 2525 | 2520 | 2140 |
| 503 | 20230713 | 112800 | 1276223025 | 2520 | 2520 | 2520 | 2520 | 885 |
| 504 | 20230713 | 112700 | 1273992825 | 2520 | 2520 | 2525 | 2520 | 1810 |
| 505 | 20230713 | 112600 | 1269430275 | 2520 | 2520 | 2525 | 2520 | 3175 |
| 506 | 20230713 | 112500 | 1261429265 | 2525 | 2520 | 2525 | 2520 | 3768 |
| 507 | 20230713 | 112400 | 1251924210 | 2520 | 2525 | 2525 | 2520 | 2301 |
| 508 | 20230713 | 112300 | 1246116390 | 2525 | 2520 | 2530 | 2520 | 7651 |
| 509 | 20230713 | 112200 | 1226773215 | 2520 | 2520 | 2525 | 2520 | 3383 |
| 510 | 20230713 | 112100 | 1218244565 | 2525 | 2515 | 2525 | 2515 | 10501 |
| 511 | 20230713 | 112000 | 1191739820 | 2525 | 2525 | 2530 | 2515 | 9622 |
| 512 | 20230713 | 111900 | 1167507150 | 2525 | 2525 | 2525 | 2520 | 2891 |
| 513 | 20230713 | 111800 | 1160209455 | 2520 | 2530 | 2535 | 2520 | 28041 |
| 514 | 20230713 | 111700 | 1089314245 | 2525 | 2525 | 2525 | 2525 | 901 |
| 515 | 20230713 | 111600 | 1087039220 | 2525 | 2525 | 2530 | 2525 | 1802 |
| 516 | 20230713 | 111500 | 1082488040 | 2525 | 2530 | 2530 | 2525 | 2134 |
| 517 | 20230713 | 111400 | 1077094690 | 2525 | 2525 | 2530 | 2525 | 4035 |
| 518 | 20230713 | 111300 | 1066901315 | 2530 | 2525 | 2530 | 2525 | 1749 |
| 519 | 20230713 | 111200 | 1062482295 | 2525 | 2525 | 2530 | 2525 | 1489 |
| 520 | 20230713 | 111100 | 1058719070 | 2525 | 2525 | 2525 | 2525 | 1893 |
| 521 | 20230713 | 111000 | 1053939245 | 2530 | 2530 | 2530 | 2525 | 2398 |
| 522 | 20230713 | 110900 | 1047883635 | 2525 | 2525 | 2525 | 2525 | 674 |
| 523 | 20230713 | 110800 | 1046181785 | 2525 | 2530 | 2535 | 2525 | 13525 |
| 524 | 20230713 | 110700 | 1011971175 | 2530 | 2535 | 2535 | 2530 | 626 |
| 525 | 20230713 | 110600 | 1010387385 | 2530 | 2530 | 2535 | 2530 | 3716 |
| 526 | 20230713 | 110500 | 1000979075 | 2530 | 2530 | 2535 | 2530 | 14206 |
| 527 | 20230713 | 110400 | 965033935 | 2530 | 2525 | 2530 | 2525 | 3253 |
| 528 | 20230713 | 110300 | 956809985 | 2520 | 2525 | 2525 | 2520 | 2072 |
| 529 | 20230713 | 110200 | 951580220 | 2525 | 2525 | 2525 | 2525 | 4036 |
| 530 | 20230713 | 110100 | 941389320 | 2525 | 2520 | 2525 | 2520 | 284 |
| 531 | 20230713 | 110000 | 940672840 | 2525 | 2530 | 2535 | 2525 | 15723 |
| 532 | 20230713 | 105900 | 900903115 | 2530 | 2530 | 2530 | 2530 | 272 |
| 533 | 20230713 | 105800 | 900214955 | 2530 | 2530 | 2535 | 2530 | 611 |
| 534 | 20230713 | 105700 | 898668400 | 2530 | 2530 | 2535 | 2530 | 1351 |
| 535 | 20230713 | 105600 | 895250360 | 2535 | 2530 | 2535 | 2530 | 398 |
| 536 | 20230713 | 105500 | 894242160 | 2530 | 2530 | 2530 | 2530 | 2204 |
| 537 | 20230713 | 105400 | 888666040 | 2530 | 2530 | 2535 | 2530 | 1166 |
| 538 | 20230713 | 105300 | 885716050 | 2530 | 2530 | 2530 | 2530 | 180 |
| 539 | 20230713 | 105200 | 885260650 | 2530 | 2530 | 2530 | 2530 | 1595 |
| 540 | 20230713 | 105100 | 881225300 | 2535 | 2535 | 2535 | 2535 | 12296 |
| 541 | 20230713 | 105000 | 850054940 | 2535 | 2535 | 2535 | 2535 | 0 |
| 542 | 20230713 | 104900 | 850054940 | 2535 | 2530 | 2535 | 2530 | 145 |
| 543 | 20230713 | 104800 | 849687390 | 2530 | 2535 | 2535 | 2530 | 37 |
| 544 | 20230713 | 104700 | 849593775 | 2530 | 2535 | 2535 | 2530 | 2 |
| 545 | 20230713 | 104600 | 849588710 | 2530 | 2535 | 2535 | 2530 | 16 |
| 546 | 20230713 | 104500 | 849548225 | 2530 | 2530 | 2535 | 2530 | 4010 |
| 547 | 20230713 | 104400 | 839400780 | 2525 | 2525 | 2530 | 2525 | 16 |
| 548 | 20230713 | 104300 | 839360335 | 2525 | 2530 | 2530 | 2525 | 105 |
| 549 | 20230713 | 104200 | 839094700 | 2530 | 2530 | 2530 | 2525 | 631 |
| 550 | 20230713 | 104100 | 837498295 | 2520 | 2530 | 2530 | 2520 | 14474 |
| 551 | 20230713 | 104000 | 801013620 | 2530 | 2530 | 2530 | 2525 | 195 |
| 552 | 20230713 | 103900 | 800520280 | 2535 | 2530 | 2535 | 2520 | 17863 |
| 553 | 20230713 | 103800 | 755451705 | 2530 | 2530 | 2530 | 2530 | 88 |
| 554 | 20230713 | 103700 | 755229065 | 2530 | 2530 | 2535 | 2530 | 20495 |
| 555 | 20230713 | 103600 | 703371960 | 2530 | 2525 | 2530 | 2525 | 63 |
| 556 | 20230713 | 103500 | 703212870 | 2530 | 2530 | 2530 | 2525 | 159 |
| 557 | 20230713 | 103400 | 702810650 | 2530 | 2525 | 2530 | 2525 | 30 |
| 558 | 20230713 | 103300 | 702734895 | 2525 | 2525 | 2530 | 2520 | 4626 |
| 559 | 20230713 | 103200 | 691053055 | 2525 | 2525 | 2525 | 2520 | 188 |
| 560 | 20230713 | 103100 | 690578380 | 2520 | 2520 | 2520 | 2520 | 10 |
| 561 | 20230713 | 103000 | 690553180 | 2520 | 2520 | 2520 | 2520 | 87 |
| 562 | 20230713 | 102900 | 690333940 | 2520 | 2520 | 2520 | 2520 | 74 |
| 563 | 20230713 | 102800 | 690147460 | 2520 | 2525 | 2525 | 2520 | 144 |
| 564 | 20230713 | 102700 | 689784560 | 2520 | 2520 | 2520 | 2520 | 101 |
| 565 | 20230713 | 102600 | 689530040 | 2520 | 2520 | 2520 | 2520 | 112 |
| 566 | 20230713 | 102500 | 689247800 | 2520 | 2520 | 2525 | 2520 | 73 |
| 567 | 20230713 | 102400 | 689063825 | 2520 | 2520 | 2525 | 2520 | 1967 |
| 568 | 20230713 | 102300 | 684106255 | 2520 | 2515 | 2520 | 2515 | 109 |
| 569 | 20230713 | 102200 | 683831630 | 2515 | 2515 | 2525 | 2515 | 3234 |
| 570 | 20230713 | 102100 | 675681490 | 2515 | 2520 | 2525 | 2515 | 1086 |
| 571 | 20230713 | 102000 | 672944295 | 2520 | 2520 | 2520 | 2520 | 701 |
| 572 | 20230713 | 101900 | 671177775 | 2520 | 2520 | 2525 | 2520 | 162 |
| 573 | 20230713 | 101800 | 670769515 | 2520 | 2520 | 2520 | 2520 | 147 |
| 574 | 20230713 | 101700 | 670399075 | 2520 | 2515 | 2525 | 2515 | 3364 |
| 575 | 20230713 | 101600 | 661921000 | 2520 | 2525 | 2525 | 2515 | 193 |
| 576 | 20230713 | 101500 | 661434945 | 2520 | 2520 | 2525 | 2515 | 1375 |
| 577 | 20230713 | 101400 | 657970055 | 2520 | 2525 | 2525 | 2515 | 5667 |
| 578 | 20230713 | 101300 | 643683725 | 2530 | 2525 | 2530 | 2525 | 2339 |
| 579 | 20230713 | 101200 | 637771840 | 2525 | 2525 | 2530 | 2525 | 3473 |
| 580 | 20230713 | 101100 | 628991760 | 2525 | 2525 | 2525 | 2525 | 2096 |
| 581 | 20230713 | 101000 | 623699360 | 2525 | 2525 | 2530 | 2525 | 815 |
| 582 | 20230713 | 100900 | 621640290 | 2525 | 2530 | 2535 | 2525 | 3709 |
| 583 | 20230713 | 100800 | 612256360 | 2530 | 2530 | 2530 | 2530 | 4777 |
| 584 | 20230713 | 100700 | 600170550 | 2530 | 2530 | 2535 | 2530 | 4916 |
| 585 | 20230713 | 100600 | 587731100 | 2525 | 2525 | 2530 | 2525 | 1299 |
| 586 | 20230713 | 100500 | 584445165 | 2525 | 2525 | 2525 | 2525 | 3083 |
| 587 | 20230713 | 100400 | 576660590 | 2525 | 2525 | 2525 | 2525 | 1166 |
| 588 | 20230713 | 100300 | 573716440 | 2525 | 2525 | 2530 | 2525 | 360 |
| 589 | 20230713 | 100200 | 572807430 | 2525 | 2525 | 2525 | 2525 | 921 |
| 590 | 20230713 | 100100 | 570481905 | 2525 | 2525 | 2530 | 2525 | 543 |
| 591 | 20230713 | 100000 | 569108595 | 2525 | 2530 | 2530 | 2525 | 186 |
| 592 | 20230713 | 095900 | 568638935 | 2525 | 2525 | 2530 | 2525 | 1083 |
| 593 | 20230713 | 095800 | 565902650 | 2525 | 2525 | 2530 | 2525 | 102 |
| 594 | 20230713 | 095700 | 565645095 | 2525 | 2530 | 2530 | 2525 | 4029 |
| 595 | 20230713 | 095600 | 555452295 | 2530 | 2530 | 2535 | 2530 | 1112 |
| 596 | 20230713 | 095500 | 552638835 | 2530 | 2530 | 2535 | 2530 | 2420 |
| 597 | 20230713 | 095400 | 546515635 | 2530 | 2530 | 2530 | 2530 | 149 |
| 598 | 20230713 | 095300 | 546138665 | 2530 | 2530 | 2530 | 2530 | 1064 |
| 599 | 20230713 | 095200 | 543446745 | 2530 | 2525 | 2530 | 2525 | 101 |
| 600 | 20230713 | 095100 | 543191245 | 2525 | 2525 | 2525 | 2525 | 102 |
| 601 | 20230713 | 095000 | 542933695 | 2525 | 2525 | 2525 | 2525 | 100 |
| 602 | 20230713 | 094900 | 542681195 | 2525 | 2530 | 2535 | 2525 | 1122 |
| 603 | 20230713 | 094800 | 539842625 | 2530 | 2530 | 2530 | 2530 | 7680 |
| 604 | 20230713 | 094700 | 520412225 | 2530 | 2530 | 2535 | 2530 | 2131 |
| 605 | 20230713 | 094600 | 515020645 | 2530 | 2530 | 2535 | 2530 | 6220 |
| 606 | 20230713 | 094500 | 499282345 | 2530 | 2525 | 2530 | 2525 | 598 |
| 607 | 20230713 | 094400 | 497769950 | 2525 | 2525 | 2525 | 2525 | 166 |
| 608 | 20230713 | 094300 | 497350800 | 2525 | 2525 | 2525 | 2525 | 535 |
| 609 | 20230713 | 094200 | 495999925 | 2525 | 2525 | 2530 | 2525 | 115 |
| 610 | 20230713 | 094100 | 495709500 | 2525 | 2520 | 2530 | 2520 | 2124 |
| 611 | 20230713 | 094000 | 490346570 | 2520 | 2525 | 2525 | 2520 | 5739 |
| 612 | 20230713 | 093900 | 475872635 | 2525 | 2525 | 2530 | 2520 | 13031 |
| 613 | 20230713 | 093800 | 442953605 | 2525 | 2525 | 2525 | 2525 | 6321 |
| 614 | 20230713 | 093700 | 426993080 | 2525 | 2530 | 2530 | 2520 | 22522 |
| 615 | 20230713 | 093600 | 370121125 | 2530 | 2530 | 2530 | 2525 | 518 |
| 616 | 20230713 | 093500 | 368812185 | 2525 | 2525 | 2530 | 2525 | 253 |
| 617 | 20230713 | 093400 | 368172605 | 2525 | 2525 | 2530 | 2525 | 1268 |
| 618 | 20230713 | 093300 | 364965845 | 2525 | 2525 | 2530 | 2525 | 260 |
| 619 | 20230713 | 093200 | 364308560 | 2525 | 2530 | 2530 | 2525 | 120 |
| 620 | 20230713 | 093100 | 364005275 | 2530 | 2530 | 2530 | 2525 | 300 |
| 621 | 20230713 | 093000 | 363247045 | 2525 | 2530 | 2530 | 2525 | 680 |
| 622 | 20230713 | 092900 | 361527150 | 2525 | 2525 | 2530 | 2525 | 341 |
| 623 | 20230713 | 092800 | 360665340 | 2525 | 2525 | 2530 | 2525 | 198 |
| 624 | 20230713 | 092700 | 360164990 | 2525 | 2525 | 2525 | 2525 | 75 |
| 625 | 20230713 | 092600 | 359975615 | 2525 | 2525 | 2525 | 2525 | 316 |
| 626 | 20230713 | 092500 | 359177715 | 2530 | 2525 | 2530 | 2525 | 75 |
| 627 | 20230713 | 092400 | 358988335 | 2525 | 2525 | 2525 | 2525 | 1820 |
| 628 | 20230713 | 092300 | 354392835 | 2525 | 2525 | 2525 | 2525 | 681 |
| 629 | 20230713 | 092200 | 352673310 | 2525 | 2525 | 2530 | 2525 | 8611 |
| 630 | 20230713 | 092100 | 330930445 | 2525 | 2530 | 2530 | 2525 | 740 |
| 631 | 20230713 | 092000 | 329060745 | 2530 | 2530 | 2530 | 2530 | 763 |
| 632 | 20230713 | 091900 | 327130355 | 2525 | 2525 | 2525 | 2525 | 1 |
| 633 | 20230713 | 091800 | 327127830 | 2525 | 2520 | 2525 | 2520 | 1121 |
| 634 | 20230713 | 091700 | 324297310 | 2530 | 2525 | 2530 | 2520 | 3764 |
| 635 | 20230713 | 091600 | 314802105 | 2530 | 2530 | 2530 | 2530 | 9 |
| 636 | 20230713 | 091500 | 314779335 | 2525 | 2535 | 2535 | 2525 | 9026 |
| 637 | 20230713 | 091400 | 291975385 | 2535 | 2530 | 2535 | 2530 | 10031 |
| 638 | 20230713 | 091300 | 266557440 | 2530 | 2530 | 2530 | 2530 | 1350 |
| 639 | 20230713 | 091200 | 263141940 | 2530 | 2525 | 2530 | 2525 | 6446 |
| 640 | 20230713 | 091100 | 246833565 | 2525 | 2530 | 2530 | 2525 | 2864 |
| 641 | 20230713 | 091000 | 239591125 | 2535 | 2535 | 2535 | 2535 | 906 |
| 642 | 20230713 | 090900 | 237294415 | 2535 | 2535 | 2535 | 2530 | 2415 |
| 643 | 20230713 | 090800 | 231177190 | 2540 | 2535 | 2540 | 2535 | 1742 |
| 644 | 20230713 | 090700 | 226761190 | 2535 | 2535 | 2540 | 2535 | 24819 |
| 645 | 20230713 | 090600 | 163787585 | 2530 | 2530 | 2535 | 2530 | 1671 |
| 646 | 20230713 | 090500 | 159559950 | 2530 | 2530 | 2530 | 2530 | 5093 |
| 647 | 20230713 | 090400 | 146674660 | 2530 | 2530 | 2530 | 2530 | 12401 |
| 648 | 20230713 | 090300 | 115300130 | 2535 | 2540 | 2540 | 2535 | 4120 |
| 649 | 20230713 | 090200 | 104851965 | 2540 | 2530 | 2545 | 2530 | 16661 |
| 650 | 20230713 | 090100 | 62565525 | 2535 | 2515 | 2535 | 2515 | 17600 |
| 651 | 20230713 | 090000 | 18125730 | 2515 | 2515 | 2520 | 2515 | 7207 |