32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 3 | 20230804 | 194000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230804 | 193900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230804 | 193800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230804 | 193700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230804 | 193600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230804 | 193500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230804 | 193400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230804 | 193300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230804 | 193200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230804 | 193100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230804 | 193000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230804 | 192900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230804 | 192800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230804 | 192700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230804 | 192600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230804 | 192500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230804 | 192400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230804 | 192300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230804 | 192200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230804 | 192100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230804 | 192000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230804 | 191900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230804 | 191800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230804 | 191700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230804 | 191600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230804 | 191500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230804 | 191400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230804 | 191300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230804 | 191200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230804 | 191100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 33 | 20230804 | 191000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230804 | 190900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230804 | 190800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230804 | 190700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230804 | 190600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230804 | 190500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230804 | 190400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230804 | 190300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230804 | 190200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230804 | 190100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230804 | 190000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230804 | 185900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230804 | 185800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230804 | 185700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230804 | 185600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230804 | 185500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230804 | 185400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230804 | 185300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230804 | 185200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230804 | 185100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230804 | 185000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230804 | 184900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230804 | 184800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230804 | 184700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230804 | 184600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230804 | 184500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230804 | 184400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230804 | 184300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230804 | 184200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230804 | 184100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 63 | 20230804 | 184000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230804 | 183900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230804 | 183800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230804 | 183700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230804 | 183600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230804 | 183500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230804 | 183400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230804 | 183300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230804 | 183200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230804 | 183100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230804 | 183000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230804 | 182900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230804 | 182800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230804 | 182700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230804 | 182600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230804 | 182500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230804 | 182400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230804 | 182300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230804 | 182200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230804 | 182100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230804 | 182000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230804 | 181900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230804 | 181800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230804 | 181700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230804 | 181600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230804 | 181500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230804 | 181400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230804 | 181300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230804 | 181200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230804 | 181100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 93 | 20230804 | 181000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230804 | 180900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230804 | 180800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230804 | 180700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230804 | 180600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230804 | 180500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230804 | 180400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230804 | 180300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230804 | 180200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230804 | 180100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230804 | 180000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230804 | 175900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230804 | 175800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230804 | 175700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230804 | 175600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230804 | 175500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230804 | 175400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230804 | 175300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230804 | 175200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230804 | 175100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230804 | 175000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230804 | 174900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230804 | 174800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230804 | 174700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230804 | 174600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230804 | 174500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230804 | 174400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230804 | 174300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230804 | 174200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230804 | 174100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 123 | 20230804 | 174000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230804 | 173900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230804 | 173800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230804 | 173700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230804 | 173600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230804 | 173500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230804 | 173400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230804 | 173300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230804 | 173200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230804 | 173100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230804 | 173000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230804 | 172900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230804 | 172800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230804 | 172700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230804 | 172600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230804 | 172500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230804 | 172400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230804 | 172300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230804 | 172200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230804 | 172100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230804 | 172000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230804 | 171900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230804 | 171800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230804 | 171700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230804 | 171600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230804 | 171500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230804 | 171400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230804 | 171300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230804 | 171200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230804 | 171100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 153 | 20230804 | 171000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230804 | 170900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230804 | 170800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230804 | 170700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230804 | 170600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230804 | 170500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230804 | 170400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230804 | 170300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230804 | 170200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230804 | 170100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230804 | 170000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230804 | 165900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230804 | 165800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230804 | 165700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230804 | 165600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230804 | 165500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230804 | 165400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230804 | 165300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230804 | 165200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230804 | 165100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230804 | 165000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230804 | 164900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230804 | 164800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230804 | 164700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230804 | 164600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230804 | 164500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230804 | 164400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230804 | 164300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230804 | 164200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230804 | 164100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 183 | 20230804 | 164000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230804 | 163900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230804 | 163800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230804 | 163700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230804 | 163600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230804 | 163500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230804 | 163400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230804 | 163300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230804 | 163200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230804 | 163100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230804 | 163000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230804 | 162900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230804 | 162800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230804 | 162700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230804 | 162600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230804 | 162500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230804 | 162400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230804 | 162300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230804 | 162200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230804 | 162100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230804 | 162000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230804 | 161900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230804 | 161800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230804 | 161700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230804 | 161600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230804 | 161500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230804 | 161400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230804 | 161300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230804 | 161200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230804 | 161100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 213 | 20230804 | 161000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230804 | 160900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230804 | 160800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230804 | 160700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230804 | 160600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230804 | 160500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230804 | 160400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230804 | 160300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230804 | 160200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230804 | 160100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230804 | 160000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230804 | 155900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230804 | 155800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230804 | 155700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230804 | 155600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230804 | 155500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230804 | 155400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230804 | 155300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230804 | 155200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230804 | 155100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230804 | 155000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230804 | 154900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230804 | 154800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230804 | 154700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230804 | 154600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230804 | 154500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230804 | 154400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230804 | 154300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230804 | 154200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230804 | 154100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 243 | 20230804 | 154000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230804 | 153900 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230804 | 153800 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230804 | 153700 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230804 | 153600 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230804 | 153500 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230804 | 153400 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230804 | 153300 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230804 | 153200 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230804 | 153100 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230804 | 153000 | 4430622970 | 2440 | 2440 | 2440 | 2440 | 86426 |
| 254 | 20230804 | 152900 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230804 | 152800 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230804 | 152700 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230804 | 152600 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230804 | 152500 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230804 | 152400 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230804 | 152300 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230804 | 152200 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230804 | 152100 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230804 | 152000 | 4219743530 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230804 | 151900 | 4219743530 | 2435 | 2435 | 2435 | 2430 | 1455 |
| 265 | 20230804 | 151800 | 4216201740 | 2435 | 2435 | 2435 | 2435 | 85 |
| 266 | 20230804 | 151700 | 4215994765 | 2440 | 2435 | 2440 | 2430 | 2067 |
| 267 | 20230804 | 151600 | 4210961785 | 2440 | 2440 | 2440 | 2435 | 660 |
| 268 | 20230804 | 151500 | 4209353500 | 2440 | 2435 | 2440 | 2430 | 9571 |
| 269 | 20230804 | 151400 | 4186047900 | 2435 | 2435 | 2435 | 2435 | 302 |
| 270 | 20230804 | 151300 | 4185312530 | 2440 | 2435 | 2440 | 2435 | 646 |
| 271 | 20230804 | 151200 | 4183739315 | 2440 | 2440 | 2440 | 2435 | 415 |
| 272 | 20230804 | 151100 | 4182726725 | 2435 | 2435 | 2440 | 2435 | 353 |
| 273 | 20230804 | 151000 | 4181865910 | 2435 | 2440 | 2440 | 2435 | 254 |
| 274 | 20230804 | 150900 | 4181247245 | 2440 | 2440 | 2440 | 2430 | 2422 |
| 275 | 20230804 | 150800 | 4175337865 | 2440 | 2435 | 2440 | 2435 | 955 |
| 276 | 20230804 | 150700 | 4173012345 | 2435 | 2435 | 2440 | 2435 | 1303 |
| 277 | 20230804 | 150600 | 4169839450 | 2440 | 2435 | 2440 | 2435 | 18637 |
| 278 | 20230804 | 150500 | 4124446335 | 2435 | 2430 | 2435 | 2430 | 43 |
| 279 | 20230804 | 150400 | 4124341760 | 2430 | 2435 | 2435 | 2425 | 790 |
| 280 | 20230804 | 150300 | 4122423490 | 2435 | 2435 | 2435 | 2435 | 2348 |
| 281 | 20230804 | 150200 | 4116706110 | 2435 | 2435 | 2435 | 2435 | 219 |
| 282 | 20230804 | 150100 | 4116172845 | 2435 | 2435 | 2435 | 2435 | 247 |
| 283 | 20230804 | 150000 | 4115571400 | 2435 | 2430 | 2435 | 2425 | 5777 |
| 284 | 20230804 | 145900 | 4101516985 | 2430 | 2425 | 2435 | 2425 | 1002 |
| 285 | 20230804 | 145800 | 4099083150 | 2430 | 2435 | 2435 | 2430 | 2705 |
| 286 | 20230804 | 145700 | 4092508945 | 2430 | 2430 | 2435 | 2430 | 4686 |
| 287 | 20230804 | 145600 | 4081110455 | 2430 | 2430 | 2430 | 2430 | 3387 |
| 288 | 20230804 | 145500 | 4072880045 | 2425 | 2440 | 2440 | 2425 | 4214 |
| 289 | 20230804 | 145400 | 4062638290 | 2440 | 2425 | 2440 | 2425 | 3539 |
| 290 | 20230804 | 145300 | 4054021535 | 2430 | 2430 | 2430 | 2430 | 1408 |
| 291 | 20230804 | 145200 | 4050600095 | 2430 | 2430 | 2435 | 2425 | 4511 |
| 292 | 20230804 | 145100 | 4039651485 | 2430 | 2430 | 2435 | 2430 | 7003 |
| 293 | 20230804 | 145000 | 4022609830 | 2430 | 2430 | 2430 | 2430 | 1906 |
| 294 | 20230804 | 144900 | 4017978250 | 2430 | 2430 | 2435 | 2430 | 1959 |
| 295 | 20230804 | 144800 | 4013217870 | 2430 | 2430 | 2435 | 2430 | 4691 |
| 296 | 20230804 | 144700 | 4001805915 | 2430 | 2430 | 2435 | 2430 | 2546 |
| 297 | 20230804 | 144600 | 3995617235 | 2430 | 2435 | 2435 | 2430 | 5642 |
| 298 | 20230804 | 144500 | 3981891115 | 2435 | 2430 | 2435 | 2430 | 4829 |
| 299 | 20230804 | 144400 | 3970144040 | 2430 | 2430 | 2430 | 2430 | 801 |
| 300 | 20230804 | 144300 | 3968197610 | 2435 | 2425 | 2435 | 2425 | 2938 |
| 301 | 20230804 | 144200 | 3961059440 | 2430 | 2435 | 2435 | 2425 | 6113 |
| 302 | 20230804 | 144100 | 3946191220 | 2430 | 2430 | 2435 | 2430 | 2969 |
| 303 | 20230804 | 144000 | 3938976545 | 2430 | 2430 | 2435 | 2430 | 7415 |
| 304 | 20230804 | 143900 | 3920932350 | 2425 | 2430 | 2435 | 2425 | 9153 |
| 305 | 20230804 | 143800 | 3898655075 | 2435 | 2430 | 2435 | 2430 | 1585 |
| 306 | 20230804 | 143700 | 3894802580 | 2430 | 2430 | 2430 | 2425 | 4233 |
| 307 | 20230804 | 143600 | 3884517345 | 2435 | 2425 | 2435 | 2425 | 5727 |
| 308 | 20230804 | 143500 | 3870594090 | 2430 | 2430 | 2430 | 2425 | 3061 |
| 309 | 20230804 | 143400 | 3863155865 | 2430 | 2430 | 2435 | 2425 | 2848 |
| 310 | 20230804 | 143300 | 3856239375 | 2430 | 2430 | 2435 | 2430 | 5214 |
| 311 | 20230804 | 143200 | 3843557715 | 2430 | 2430 | 2435 | 2430 | 1804 |
| 312 | 20230804 | 143100 | 3839173045 | 2435 | 2435 | 2440 | 2430 | 7326 |
| 313 | 20230804 | 143000 | 3821319485 | 2440 | 2430 | 2440 | 2430 | 3800 |
| 314 | 20230804 | 142900 | 3812067545 | 2430 | 2430 | 2435 | 2430 | 3379 |
| 315 | 20230804 | 142800 | 3803851885 | 2430 | 2430 | 2435 | 2430 | 2309 |
| 316 | 20230804 | 142700 | 3798240365 | 2430 | 2430 | 2440 | 2430 | 5049 |
| 317 | 20230804 | 142600 | 3785956625 | 2430 | 2435 | 2435 | 2430 | 1851 |
| 318 | 20230804 | 142500 | 3781457250 | 2430 | 2430 | 2435 | 2425 | 1783 |
| 319 | 20230804 | 142400 | 3777128710 | 2430 | 2430 | 2435 | 2430 | 4588 |
| 320 | 20230804 | 142300 | 3765968225 | 2430 | 2430 | 2435 | 2430 | 2604 |
| 321 | 20230804 | 142200 | 3759639905 | 2430 | 2430 | 2435 | 2430 | 3553 |
| 322 | 20230804 | 142100 | 3751005165 | 2430 | 2430 | 2430 | 2430 | 2793 |
| 323 | 20230804 | 142000 | 3744218175 | 2430 | 2425 | 2435 | 2425 | 5357 |
| 324 | 20230804 | 141900 | 3731178120 | 2430 | 2425 | 2430 | 2425 | 3460 |
| 325 | 20230804 | 141800 | 3722783360 | 2425 | 2425 | 2425 | 2425 | 3419 |
| 326 | 20230804 | 141700 | 3714492285 | 2425 | 2425 | 2425 | 2425 | 2170 |
| 327 | 20230804 | 141600 | 3709230035 | 2425 | 2425 | 2430 | 2425 | 2583 |
| 328 | 20230804 | 141500 | 3702965315 | 2425 | 2425 | 2430 | 2425 | 1839 |
| 329 | 20230804 | 141400 | 3698505005 | 2425 | 2430 | 2430 | 2420 | 1149 |
| 330 | 20230804 | 141300 | 3695720810 | 2430 | 2430 | 2430 | 2425 | 3310 |
| 331 | 20230804 | 141200 | 3687682680 | 2425 | 2425 | 2430 | 2425 | 2979 |
| 332 | 20230804 | 141100 | 3680458580 | 2425 | 2425 | 2435 | 2425 | 952 |
| 333 | 20230804 | 141000 | 3678148590 | 2425 | 2430 | 2430 | 2425 | 3099 |
| 334 | 20230804 | 140900 | 3670623745 | 2430 | 2430 | 2430 | 2425 | 2710 |
| 335 | 20230804 | 140800 | 3664048980 | 2430 | 2425 | 2435 | 2425 | 2159 |
| 336 | 20230804 | 140700 | 3658809475 | 2430 | 2425 | 2430 | 2425 | 2867 |
| 337 | 20230804 | 140600 | 3651854195 | 2425 | 2430 | 2435 | 2425 | 4134 |
| 338 | 20230804 | 140500 | 3641812585 | 2430 | 2430 | 2430 | 2430 | 1335 |
| 339 | 20230804 | 140400 | 3638568535 | 2435 | 2430 | 2435 | 2425 | 4405 |
| 340 | 20230804 | 140300 | 3627869180 | 2435 | 2425 | 2435 | 2425 | 7561 |
| 341 | 20230804 | 140200 | 3609485340 | 2425 | 2425 | 2425 | 2425 | 2364 |
| 342 | 20230804 | 140100 | 3603752640 | 2425 | 2425 | 2425 | 2425 | 1558 |
| 343 | 20230804 | 140000 | 3599974490 | 2425 | 2430 | 2435 | 2425 | 4525 |
| 344 | 20230804 | 135900 | 3588984775 | 2430 | 2430 | 2430 | 2430 | 1399 |
| 345 | 20230804 | 135800 | 3585585205 | 2430 | 2435 | 2435 | 2430 | 3335 |
| 346 | 20230804 | 135700 | 3577481125 | 2430 | 2430 | 2435 | 2430 | 2409 |
| 347 | 20230804 | 135600 | 3571626305 | 2430 | 2435 | 2435 | 2430 | 5865 |
| 348 | 20230804 | 135500 | 3557349470 | 2430 | 2435 | 2435 | 2430 | 2700 |
| 349 | 20230804 | 135400 | 3550788040 | 2435 | 2435 | 2435 | 2435 | 6308 |
| 350 | 20230804 | 135300 | 3535428060 | 2440 | 2430 | 2440 | 2430 | 17366 |
| 351 | 20230804 | 135200 | 3493157940 | 2430 | 2435 | 2435 | 2430 | 15273 |
| 352 | 20230804 | 135100 | 3455982550 | 2430 | 2425 | 2430 | 2425 | 13230 |
| 353 | 20230804 | 135000 | 3423845065 | 2425 | 2425 | 2430 | 2420 | 12320 |
| 354 | 20230804 | 134900 | 3393969925 | 2415 | 2420 | 2420 | 2415 | 2421 |
| 355 | 20230804 | 134800 | 3388121630 | 2415 | 2425 | 2425 | 2415 | 4192 |
| 356 | 20230804 | 134700 | 3377980600 | 2425 | 2425 | 2425 | 2420 | 398 |
| 357 | 20230804 | 134600 | 3377017285 | 2425 | 2415 | 2425 | 2415 | 12699 |
| 358 | 20230804 | 134500 | 3346256050 | 2415 | 2415 | 2420 | 2415 | 2819 |
| 359 | 20230804 | 134400 | 3339446950 | 2415 | 2415 | 2420 | 2415 | 2161 |
| 360 | 20230804 | 134300 | 3334227185 | 2415 | 2415 | 2420 | 2415 | 2437 |
| 361 | 20230804 | 134200 | 3328340925 | 2415 | 2415 | 2420 | 2415 | 1981 |
| 362 | 20230804 | 134100 | 3323556755 | 2415 | 2420 | 2420 | 2415 | 4366 |
| 363 | 20230804 | 134000 | 3313000835 | 2420 | 2415 | 2420 | 2415 | 3014 |
| 364 | 20230804 | 133900 | 3305720485 | 2420 | 2415 | 2420 | 2415 | 4824 |
| 365 | 20230804 | 133800 | 3294060500 | 2415 | 2415 | 2415 | 2415 | 1331 |
| 366 | 20230804 | 133700 | 3290846135 | 2420 | 2415 | 2420 | 2415 | 2272 |
| 367 | 20230804 | 133600 | 3285356780 | 2420 | 2420 | 2420 | 2420 | 2515 |
| 368 | 20230804 | 133500 | 3279270480 | 2420 | 2420 | 2420 | 2415 | 2161 |
| 369 | 20230804 | 133400 | 3274046840 | 2415 | 2415 | 2425 | 2415 | 6051 |
| 370 | 20230804 | 133300 | 3259419835 | 2415 | 2415 | 2415 | 2415 | 2636 |
| 371 | 20230804 | 133200 | 3253053895 | 2415 | 2420 | 2420 | 2415 | 3078 |
| 372 | 20230804 | 133100 | 3245608440 | 2415 | 2415 | 2420 | 2415 | 3458 |
| 373 | 20230804 | 133000 | 3237256425 | 2415 | 2415 | 2415 | 2415 | 2155 |
| 374 | 20230804 | 132900 | 3232052100 | 2415 | 2420 | 2420 | 2415 | 2032 |
| 375 | 20230804 | 132800 | 3227144315 | 2415 | 2420 | 2420 | 2415 | 2159 |
| 376 | 20230804 | 132700 | 3221927915 | 2415 | 2415 | 2420 | 2415 | 2715 |
| 377 | 20230804 | 132600 | 3215370755 | 2415 | 2420 | 2420 | 2415 | 3056 |
| 378 | 20230804 | 132500 | 3207982805 | 2420 | 2425 | 2425 | 2415 | 6166 |
| 379 | 20230804 | 132400 | 3193070080 | 2420 | 2420 | 2420 | 2420 | 2458 |
| 380 | 20230804 | 132300 | 3187121720 | 2420 | 2415 | 2420 | 2410 | 3430 |
| 381 | 20230804 | 132200 | 3178837100 | 2415 | 2420 | 2420 | 2415 | 2179 |
| 382 | 20230804 | 132100 | 3173573950 | 2420 | 2420 | 2420 | 2415 | 2897 |
| 383 | 20230804 | 132000 | 3166567365 | 2420 | 2415 | 2420 | 2415 | 2055 |
| 384 | 20230804 | 131900 | 3161596410 | 2420 | 2420 | 2425 | 2420 | 5195 |
| 385 | 20230804 | 131800 | 3149023440 | 2425 | 2425 | 2425 | 2420 | 1663 |
| 386 | 20230804 | 131700 | 3144996835 | 2425 | 2420 | 2425 | 2420 | 2123 |
| 387 | 20230804 | 131600 | 3139858775 | 2420 | 2425 | 2425 | 2420 | 3083 |
| 388 | 20230804 | 131500 | 3132393745 | 2420 | 2425 | 2425 | 2420 | 3645 |
| 389 | 20230804 | 131400 | 3123568010 | 2420 | 2420 | 2425 | 2420 | 1806 |
| 390 | 20230804 | 131300 | 3119196490 | 2420 | 2420 | 2420 | 2420 | 1932 |
| 391 | 20230804 | 131200 | 3114521050 | 2420 | 2415 | 2420 | 2415 | 3871 |
| 392 | 20230804 | 131100 | 3105164400 | 2420 | 2415 | 2420 | 2415 | 2949 |
| 393 | 20230804 | 131000 | 3098037325 | 2415 | 2420 | 2420 | 2415 | 2612 |
| 394 | 20230804 | 130900 | 3091728180 | 2415 | 2415 | 2420 | 2415 | 2968 |
| 395 | 20230804 | 130800 | 3084559515 | 2415 | 2420 | 2420 | 2415 | 522 |
| 396 | 20230804 | 130700 | 3083298090 | 2420 | 2410 | 2425 | 2410 | 18333 |
| 397 | 20230804 | 130600 | 3038879735 | 2410 | 2415 | 2420 | 2410 | 1678 |
| 398 | 20230804 | 130500 | 3034833400 | 2415 | 2410 | 2415 | 2410 | 2018 |
| 399 | 20230804 | 130400 | 3029969185 | 2405 | 2415 | 2415 | 2405 | 4468 |
| 400 | 20230804 | 130300 | 3019188210 | 2410 | 2410 | 2415 | 2410 | 3020 |
| 401 | 20230804 | 130200 | 3011910005 | 2415 | 2410 | 2415 | 2410 | 1498 |
| 402 | 20230804 | 130100 | 3008298875 | 2410 | 2410 | 2410 | 2410 | 2841 |
| 403 | 20230804 | 130000 | 3001452065 | 2410 | 2410 | 2415 | 2410 | 3168 |
| 404 | 20230804 | 125900 | 2993817180 | 2410 | 2410 | 2415 | 2410 | 1086 |
| 405 | 20230804 | 125800 | 2991198970 | 2410 | 2410 | 2410 | 2410 | 2513 |
| 406 | 20230804 | 125700 | 2985142640 | 2410 | 2415 | 2415 | 2410 | 2912 |
| 407 | 20230804 | 125600 | 2978124355 | 2410 | 2415 | 2420 | 2410 | 2236 |
| 408 | 20230804 | 125500 | 2972732035 | 2415 | 2415 | 2415 | 2410 | 2290 |
| 409 | 20230804 | 125400 | 2967210300 | 2410 | 2415 | 2415 | 2410 | 1683 |
| 410 | 20230804 | 125300 | 2963148280 | 2415 | 2410 | 2420 | 2410 | 1980 |
| 411 | 20230804 | 125200 | 2958366615 | 2415 | 2415 | 2415 | 2410 | 2787 |
| 412 | 20230804 | 125100 | 2951646185 | 2415 | 2410 | 2420 | 2410 | 4699 |
| 413 | 20230804 | 125000 | 2940303535 | 2410 | 2415 | 2415 | 2410 | 1514 |
| 414 | 20230804 | 124900 | 2936649390 | 2420 | 2415 | 2420 | 2410 | 2423 |
| 415 | 20230804 | 124800 | 2930797800 | 2415 | 2405 | 2420 | 2405 | 19640 |
| 416 | 20230804 | 124700 | 2883376950 | 2405 | 2405 | 2405 | 2405 | 1280 |
| 417 | 20230804 | 124600 | 2880298550 | 2405 | 2410 | 2410 | 2405 | 4068 |
| 418 | 20230804 | 124500 | 2870511820 | 2410 | 2410 | 2415 | 2405 | 2249 |
| 419 | 20230804 | 124400 | 2865095880 | 2410 | 2410 | 2410 | 2410 | 886 |
| 420 | 20230804 | 124300 | 2862960620 | 2405 | 2410 | 2410 | 2405 | 2455 |
| 421 | 20230804 | 124200 | 2857054375 | 2415 | 2405 | 2415 | 2405 | 3013 |
| 422 | 20230804 | 124100 | 2849808015 | 2405 | 2405 | 2410 | 2405 | 2752 |
| 423 | 20230804 | 124000 | 2843182115 | 2405 | 2410 | 2410 | 2405 | 1658 |
| 424 | 20230804 | 123900 | 2839191690 | 2405 | 2410 | 2410 | 2405 | 2227 |
| 425 | 20230804 | 123800 | 2833835500 | 2405 | 2405 | 2405 | 2405 | 2206 |
| 426 | 20230804 | 123700 | 2828530070 | 2410 | 2410 | 2415 | 2405 | 3548 |
| 427 | 20230804 | 123600 | 2819978850 | 2405 | 2410 | 2410 | 2405 | 7838 |
| 428 | 20230804 | 123500 | 2801097450 | 2410 | 2405 | 2410 | 2405 | 644 |
| 429 | 20230804 | 123400 | 2799548580 | 2405 | 2410 | 2410 | 2405 | 2699 |
| 430 | 20230804 | 123300 | 2793057480 | 2410 | 2410 | 2410 | 2405 | 2500 |
| 431 | 20230804 | 123200 | 2787043935 | 2410 | 2405 | 2410 | 2405 | 3907 |
| 432 | 20230804 | 123100 | 2777639255 | 2405 | 2405 | 2410 | 2405 | 2415 |
| 433 | 20230804 | 123000 | 2771830180 | 2410 | 2405 | 2410 | 2405 | 2003 |
| 434 | 20230804 | 122900 | 2767011015 | 2405 | 2405 | 2410 | 2405 | 2472 |
| 435 | 20230804 | 122800 | 2761065840 | 2405 | 2410 | 2410 | 2405 | 2018 |
| 436 | 20230804 | 122700 | 2756212500 | 2405 | 2405 | 2410 | 2405 | 2512 |
| 437 | 20230804 | 122600 | 2750170090 | 2405 | 2405 | 2410 | 2405 | 3705 |
| 438 | 20230804 | 122500 | 2741257565 | 2405 | 2410 | 2410 | 2405 | 420 |
| 439 | 20230804 | 122400 | 2740247460 | 2405 | 2410 | 2410 | 2405 | 4857 |
| 440 | 20230804 | 122300 | 2728555600 | 2410 | 2410 | 2410 | 2410 | 4047 |
| 441 | 20230804 | 122200 | 2718802330 | 2415 | 2405 | 2415 | 2405 | 4742 |
| 442 | 20230804 | 122100 | 2707381930 | 2410 | 2410 | 2410 | 2405 | 1609 |
| 443 | 20230804 | 122000 | 2703510335 | 2405 | 2400 | 2405 | 2400 | 3311 |
| 444 | 20230804 | 121900 | 2695554475 | 2400 | 2415 | 2415 | 2400 | 7285 |
| 445 | 20230804 | 121800 | 2678020980 | 2415 | 2410 | 2415 | 2410 | 3053 |
| 446 | 20230804 | 121700 | 2670663245 | 2415 | 2410 | 2415 | 2410 | 2945 |
| 447 | 20230804 | 121600 | 2663564845 | 2410 | 2410 | 2410 | 2410 | 1853 |
| 448 | 20230804 | 121500 | 2659099115 | 2410 | 2410 | 2415 | 2410 | 2793 |
| 449 | 20230804 | 121400 | 2652367960 | 2410 | 2410 | 2410 | 2405 | 4063 |
| 450 | 20230804 | 121300 | 2642582135 | 2410 | 2410 | 2410 | 2410 | 2475 |
| 451 | 20230804 | 121200 | 2636617385 | 2405 | 2415 | 2415 | 2405 | 3771 |
| 452 | 20230804 | 121100 | 2627531550 | 2410 | 2400 | 2415 | 2400 | 4730 |
| 453 | 20230804 | 121000 | 2616155570 | 2410 | 2410 | 2410 | 2405 | 4307 |
| 454 | 20230804 | 120900 | 2605793215 | 2410 | 2405 | 2410 | 2405 | 3078 |
| 455 | 20230804 | 120800 | 2598389625 | 2405 | 2405 | 2410 | 2405 | 2477 |
| 456 | 20230804 | 120700 | 2592431490 | 2405 | 2405 | 2410 | 2405 | 2072 |
| 457 | 20230804 | 120600 | 2587444820 | 2405 | 2400 | 2405 | 2400 | 2142 |
| 458 | 20230804 | 120500 | 2582295140 | 2400 | 2400 | 2405 | 2400 | 2986 |
| 459 | 20230804 | 120400 | 2575127790 | 2400 | 2400 | 2400 | 2400 | 1384 |
| 460 | 20230804 | 120300 | 2571806190 | 2405 | 2405 | 2405 | 2405 | 2825 |
| 461 | 20230804 | 120200 | 2565012065 | 2405 | 2400 | 2405 | 2400 | 2822 |
| 462 | 20230804 | 120100 | 2558236115 | 2405 | 2400 | 2405 | 2400 | 1437 |
| 463 | 20230804 | 120000 | 2554786005 | 2405 | 2400 | 2405 | 2400 | 2542 |
| 464 | 20230804 | 115900 | 2548685200 | 2400 | 2400 | 2405 | 2400 | 8117 |
| 465 | 20230804 | 115800 | 2529204295 | 2405 | 2405 | 2405 | 2400 | 1791 |
| 466 | 20230804 | 115700 | 2524897850 | 2405 | 2400 | 2405 | 2400 | 2492 |
| 467 | 20230804 | 115600 | 2518914320 | 2400 | 2400 | 2405 | 2400 | 2584 |
| 468 | 20230804 | 115500 | 2512712630 | 2400 | 2400 | 2405 | 2400 | 2057 |
| 469 | 20230804 | 115400 | 2507774880 | 2400 | 2400 | 2400 | 2400 | 2615 |
| 470 | 20230804 | 115300 | 2501498880 | 2405 | 2400 | 2405 | 2395 | 4332 |
| 471 | 20230804 | 115200 | 2491107085 | 2400 | 2400 | 2405 | 2400 | 602 |
| 472 | 20230804 | 115100 | 2489661340 | 2400 | 2400 | 2405 | 2400 | 3717 |
| 473 | 20230804 | 115000 | 2480740500 | 2400 | 2400 | 2405 | 2400 | 5132 |
| 474 | 20230804 | 114900 | 2468411385 | 2405 | 2405 | 2410 | 2400 | 4903 |
| 475 | 20230804 | 114800 | 2456624140 | 2415 | 2400 | 2415 | 2400 | 5734 |
| 476 | 20230804 | 114700 | 2442829730 | 2405 | 2400 | 2405 | 2400 | 2246 |
| 477 | 20230804 | 114600 | 2437437825 | 2400 | 2400 | 2405 | 2400 | 1599 |
| 478 | 20230804 | 114500 | 2433599020 | 2400 | 2400 | 2410 | 2400 | 2812 |
| 479 | 20230804 | 114400 | 2426843970 | 2400 | 2400 | 2410 | 2395 | 3254 |
| 480 | 20230804 | 114300 | 2419029945 | 2405 | 2400 | 2405 | 2395 | 2323 |
| 481 | 20230804 | 114200 | 2413454605 | 2400 | 2400 | 2410 | 2400 | 2232 |
| 482 | 20230804 | 114100 | 2408092700 | 2400 | 2410 | 2410 | 2400 | 3122 |
| 483 | 20230804 | 114000 | 2400591585 | 2405 | 2400 | 2410 | 2400 | 1851 |
| 484 | 20230804 | 113900 | 2396145770 | 2400 | 2405 | 2405 | 2400 | 4418 |
| 485 | 20230804 | 113800 | 2385534485 | 2400 | 2400 | 2405 | 2400 | 2672 |
| 486 | 20230804 | 113700 | 2379121550 | 2400 | 2400 | 2405 | 2400 | 1634 |
| 487 | 20230804 | 113600 | 2375195830 | 2405 | 2400 | 2405 | 2400 | 3522 |
| 488 | 20230804 | 113500 | 2366738565 | 2400 | 2400 | 2405 | 2400 | 2755 |
| 489 | 20230804 | 113400 | 2360126350 | 2405 | 2400 | 2405 | 2400 | 2915 |
| 490 | 20230804 | 113300 | 2353126525 | 2405 | 2400 | 2405 | 2400 | 2112 |
| 491 | 20230804 | 113200 | 2348053550 | 2400 | 2410 | 2410 | 2400 | 2863 |
| 492 | 20230804 | 113100 | 2341175495 | 2405 | 2410 | 2410 | 2405 | 1581 |
| 493 | 20230804 | 113000 | 2337373175 | 2405 | 2405 | 2410 | 2405 | 30729 |
| 494 | 20230804 | 112900 | 2263462490 | 2415 | 2410 | 2415 | 2405 | 5971 |
| 495 | 20230804 | 112800 | 2249076535 | 2415 | 2415 | 2415 | 2410 | 1278 |
| 496 | 20230804 | 112700 | 2245996260 | 2410 | 2410 | 2415 | 2405 | 4038 |
| 497 | 20230804 | 112600 | 2236265400 | 2405 | 2410 | 2415 | 2405 | 2405 |
| 498 | 20230804 | 112500 | 2230475585 | 2410 | 2410 | 2415 | 2405 | 3689 |
| 499 | 20230804 | 112400 | 2221589490 | 2405 | 2410 | 2410 | 2405 | 2940 |
| 500 | 20230804 | 112300 | 2214513990 | 2410 | 2410 | 2415 | 2410 | 3984 |
| 501 | 20230804 | 112200 | 2204912545 | 2410 | 2410 | 2410 | 2410 | 2132 |
| 502 | 20230804 | 112100 | 2199774425 | 2410 | 2415 | 2420 | 2410 | 1820 |
| 503 | 20230804 | 112000 | 2195383365 | 2415 | 2410 | 2415 | 2410 | 2979 |
| 504 | 20230804 | 111900 | 2188200980 | 2415 | 2410 | 2415 | 2410 | 4014 |
| 505 | 20230804 | 111800 | 2178514045 | 2415 | 2410 | 2415 | 2410 | 2913 |
| 506 | 20230804 | 111700 | 2171488315 | 2415 | 2410 | 2415 | 2410 | 2457 |
| 507 | 20230804 | 111600 | 2165566510 | 2410 | 2415 | 2415 | 2410 | 1340 |
| 508 | 20230804 | 111500 | 2162332335 | 2415 | 2415 | 2420 | 2415 | 3178 |
| 509 | 20230804 | 111400 | 2154654400 | 2415 | 2415 | 2420 | 2415 | 1972 |
| 510 | 20230804 | 111300 | 2149892010 | 2415 | 2420 | 2420 | 2415 | 7150 |
| 511 | 20230804 | 111200 | 2132620725 | 2420 | 2420 | 2430 | 2415 | 7052 |
| 512 | 20230804 | 111100 | 2115555980 | 2420 | 2420 | 2420 | 2415 | 5760 |
| 513 | 20230804 | 111000 | 2101627990 | 2415 | 2420 | 2420 | 2415 | 2008 |
| 514 | 20230804 | 110900 | 2096778425 | 2415 | 2415 | 2420 | 2415 | 2297 |
| 515 | 20230804 | 110800 | 2091228075 | 2415 | 2420 | 2420 | 2415 | 8372 |
| 516 | 20230804 | 110700 | 2070975715 | 2425 | 2420 | 2425 | 2420 | 1943 |
| 517 | 20230804 | 110600 | 2066271430 | 2420 | 2420 | 2425 | 2420 | 3890 |
| 518 | 20230804 | 110500 | 2056853170 | 2420 | 2420 | 2420 | 2420 | 1219 |
| 519 | 20230804 | 110400 | 2053903190 | 2425 | 2420 | 2425 | 2420 | 2489 |
| 520 | 20230804 | 110300 | 2047873085 | 2430 | 2425 | 2435 | 2420 | 4916 |
| 521 | 20230804 | 110200 | 2035948535 | 2420 | 2425 | 2430 | 2420 | 4175 |
| 522 | 20230804 | 110100 | 2025834245 | 2425 | 2425 | 2430 | 2420 | 3881 |
| 523 | 20230804 | 110000 | 2016422355 | 2425 | 2420 | 2430 | 2420 | 4139 |
| 524 | 20230804 | 105900 | 2006395045 | 2425 | 2420 | 2425 | 2420 | 7518 |
| 525 | 20230804 | 105800 | 1988192855 | 2415 | 2420 | 2420 | 2415 | 3004 |
| 526 | 20230804 | 105700 | 1980933175 | 2415 | 2420 | 2420 | 2415 | 3504 |
| 527 | 20230804 | 105600 | 1972465205 | 2420 | 2425 | 2425 | 2415 | 2909 |
| 528 | 20230804 | 105500 | 1965439685 | 2420 | 2420 | 2420 | 2420 | 3453 |
| 529 | 20230804 | 105400 | 1957083425 | 2425 | 2425 | 2425 | 2420 | 2916 |
| 530 | 20230804 | 105300 | 1950018395 | 2420 | 2425 | 2425 | 2420 | 10534 |
| 531 | 20230804 | 105200 | 1924481320 | 2430 | 2425 | 2430 | 2425 | 1552 |
| 532 | 20230804 | 105100 | 1920717430 | 2425 | 2430 | 2430 | 2425 | 2886 |
| 533 | 20230804 | 105000 | 1913715115 | 2425 | 2425 | 2430 | 2425 | 2148 |
| 534 | 20230804 | 104900 | 1908506205 | 2425 | 2430 | 2430 | 2425 | 1807 |
| 535 | 20230804 | 104800 | 1904120475 | 2430 | 2435 | 2440 | 2430 | 9658 |
| 536 | 20230804 | 104700 | 1880636775 | 2440 | 2445 | 2445 | 2440 | 15599 |
| 537 | 20230804 | 104600 | 1842574630 | 2445 | 2440 | 2445 | 2440 | 527 |
| 538 | 20230804 | 104500 | 1841286120 | 2445 | 2445 | 2445 | 2445 | 705 |
| 539 | 20230804 | 104400 | 1839562395 | 2440 | 2440 | 2440 | 2440 | 5 |
| 540 | 20230804 | 104300 | 1839550195 | 2445 | 2445 | 2445 | 2445 | 2 |
| 541 | 20230804 | 104200 | 1839545305 | 2445 | 2445 | 2445 | 2440 | 843 |
| 542 | 20230804 | 104100 | 1837485170 | 2445 | 2445 | 2445 | 2445 | 0 |
| 543 | 20230804 | 104000 | 1837485170 | 2445 | 2445 | 2445 | 2440 | 17 |
| 544 | 20230804 | 103900 | 1837443615 | 2445 | 2440 | 2445 | 2440 | 8223 |
| 545 | 20230804 | 103800 | 1817375880 | 2440 | 2440 | 2445 | 2440 | 1029 |
| 546 | 20230804 | 103700 | 1814865000 | 2440 | 2440 | 2440 | 2440 | 16 |
| 547 | 20230804 | 103600 | 1814825960 | 2440 | 2440 | 2440 | 2440 | 7212 |
| 548 | 20230804 | 103500 | 1797228680 | 2435 | 2440 | 2440 | 2435 | 2369 |
| 549 | 20230804 | 103400 | 1791459420 | 2435 | 2435 | 2435 | 2435 | 10159 |
| 550 | 20230804 | 103300 | 1766722255 | 2430 | 2435 | 2435 | 2430 | 853 |
| 551 | 20230804 | 103200 | 1764645455 | 2430 | 2435 | 2435 | 2430 | 263 |
| 552 | 20230804 | 103100 | 1764005595 | 2435 | 2435 | 2435 | 2435 | 395 |
| 553 | 20230804 | 103000 | 1763043770 | 2435 | 2435 | 2435 | 2435 | 737 |
| 554 | 20230804 | 102900 | 1761249175 | 2435 | 2435 | 2435 | 2435 | 226 |
| 555 | 20230804 | 102800 | 1760698865 | 2435 | 2435 | 2435 | 2435 | 105 |
| 556 | 20230804 | 102700 | 1760443190 | 2430 | 2435 | 2440 | 2430 | 3792 |
| 557 | 20230804 | 102600 | 1751207205 | 2435 | 2435 | 2440 | 2435 | 533 |
| 558 | 20230804 | 102500 | 1749909325 | 2435 | 2435 | 2435 | 2435 | 3065 |
| 559 | 20230804 | 102400 | 1742446050 | 2435 | 2435 | 2440 | 2435 | 936 |
| 560 | 20230804 | 102300 | 1740163305 | 2435 | 2435 | 2435 | 2435 | 751 |
| 561 | 20230804 | 102200 | 1738334620 | 2440 | 2440 | 2440 | 2435 | 694 |
| 562 | 20230804 | 102100 | 1736644690 | 2440 | 2440 | 2440 | 2440 | 615 |
| 563 | 20230804 | 102000 | 1735144090 | 2440 | 2425 | 2440 | 2425 | 16063 |
| 564 | 20230804 | 101900 | 1696054725 | 2435 | 2430 | 2435 | 2430 | 223 |
| 565 | 20230804 | 101800 | 1695512760 | 2435 | 2430 | 2435 | 2430 | 1908 |
| 566 | 20230804 | 101700 | 1690873075 | 2440 | 2440 | 2440 | 2435 | 5024 |
| 567 | 20230804 | 101600 | 1678637650 | 2440 | 2440 | 2440 | 2440 | 27 |
| 568 | 20230804 | 101500 | 1678571770 | 2440 | 2435 | 2440 | 2435 | 1276 |
| 569 | 20230804 | 101400 | 1675459785 | 2435 | 2440 | 2445 | 2435 | 2508 |
| 570 | 20230804 | 101300 | 1669342250 | 2440 | 2440 | 2445 | 2440 | 5442 |
| 571 | 20230804 | 101200 | 1656063415 | 2445 | 2440 | 2445 | 2440 | 2435 |
| 572 | 20230804 | 101100 | 1650118945 | 2445 | 2440 | 2445 | 2440 | 181 |
| 573 | 20230804 | 101000 | 1649677220 | 2440 | 2440 | 2445 | 2440 | 65 |
| 574 | 20230804 | 100900 | 1649518600 | 2440 | 2440 | 2445 | 2440 | 4216 |
| 575 | 20230804 | 100800 | 1639231555 | 2440 | 2445 | 2450 | 2440 | 1118 |
| 576 | 20230804 | 100700 | 1636498075 | 2445 | 2445 | 2450 | 2445 | 811 |
| 577 | 20230804 | 100600 | 1634514930 | 2445 | 2450 | 2450 | 2445 | 1365 |
| 578 | 20230804 | 100500 | 1631177230 | 2445 | 2450 | 2450 | 2445 | 12267 |
| 579 | 20230804 | 100400 | 1601163210 | 2445 | 2445 | 2450 | 2445 | 6119 |
| 580 | 20230804 | 100300 | 1586202235 | 2445 | 2445 | 2450 | 2445 | 1698 |
| 581 | 20230804 | 100200 | 1582050610 | 2445 | 2445 | 2450 | 2445 | 6529 |
| 582 | 20230804 | 100100 | 1566087185 | 2445 | 2440 | 2445 | 2440 | 1964 |
| 583 | 20230804 | 100000 | 1561286755 | 2445 | 2445 | 2445 | 2445 | 2179 |
| 584 | 20230804 | 095900 | 1555959100 | 2445 | 2440 | 2445 | 2440 | 747 |
| 585 | 20230804 | 095800 | 1554136325 | 2440 | 2440 | 2440 | 2440 | 402 |
| 586 | 20230804 | 095700 | 1553155445 | 2440 | 2445 | 2445 | 2440 | 2844 |
| 587 | 20230804 | 095600 | 1546212145 | 2440 | 2440 | 2445 | 2440 | 6302 |
| 588 | 20230804 | 095500 | 1530818255 | 2445 | 2445 | 2450 | 2445 | 3111 |
| 589 | 20230804 | 095400 | 1523211840 | 2450 | 2450 | 2455 | 2445 | 4864 |
| 590 | 20230804 | 095300 | 1511297025 | 2450 | 2455 | 2455 | 2450 | 1067 |
| 591 | 20230804 | 095200 | 1508680140 | 2455 | 2455 | 2455 | 2455 | 5838 |
| 592 | 20230804 | 095100 | 1494347850 | 2460 | 2455 | 2460 | 2450 | 1656 |
| 593 | 20230804 | 095000 | 1490282280 | 2455 | 2460 | 2460 | 2445 | 22469 |
| 594 | 20230804 | 094900 | 1435076965 | 2460 | 2460 | 2465 | 2455 | 550 |
| 595 | 20230804 | 094800 | 1433723870 | 2460 | 2460 | 2465 | 2460 | 22151 |
| 596 | 20230804 | 094700 | 1379170025 | 2460 | 2445 | 2465 | 2440 | 80868 |
| 597 | 20230804 | 094600 | 1180850170 | 2445 | 2435 | 2445 | 2435 | 24534 |
| 598 | 20230804 | 094500 | 1120987510 | 2440 | 2440 | 2440 | 2440 | 572 |
| 599 | 20230804 | 094400 | 1119591830 | 2440 | 2440 | 2445 | 2440 | 9697 |
| 600 | 20230804 | 094300 | 1095926650 | 2440 | 2440 | 2445 | 2440 | 5590 |
| 601 | 20230804 | 094200 | 1082280025 | 2440 | 2440 | 2445 | 2435 | 33331 |
| 602 | 20230804 | 094100 | 1000935970 | 2435 | 2435 | 2440 | 2435 | 4367 |
| 603 | 20230804 | 094000 | 990302320 | 2440 | 2440 | 2440 | 2440 | 885 |
| 604 | 20230804 | 093900 | 988142920 | 2440 | 2435 | 2440 | 2435 | 13466 |
| 605 | 20230804 | 093800 | 955348930 | 2440 | 2440 | 2440 | 2435 | 796 |
| 606 | 20230804 | 093700 | 953406695 | 2435 | 2435 | 2440 | 2435 | 16690 |
| 607 | 20230804 | 093600 | 912759495 | 2435 | 2435 | 2435 | 2430 | 13774 |
| 608 | 20230804 | 093500 | 879288650 | 2430 | 2435 | 2435 | 2430 | 3310 |
| 609 | 20230804 | 093400 | 871245295 | 2435 | 2435 | 2435 | 2430 | 1709 |
| 610 | 20230804 | 093300 | 867091680 | 2435 | 2440 | 2440 | 2435 | 9115 |
| 611 | 20230804 | 093200 | 844892110 | 2440 | 2445 | 2445 | 2440 | 12108 |
| 612 | 20230804 | 093100 | 815346875 | 2445 | 2435 | 2445 | 2435 | 33964 |
| 613 | 20230804 | 093000 | 732546055 | 2430 | 2435 | 2435 | 2425 | 2724 |
| 614 | 20230804 | 092900 | 725926650 | 2430 | 2430 | 2435 | 2430 | 19407 |
| 615 | 20230804 | 092800 | 678763735 | 2430 | 2425 | 2430 | 2425 | 86 |
| 616 | 20230804 | 092700 | 678554835 | 2425 | 2425 | 2430 | 2425 | 2748 |
| 617 | 20230804 | 092600 | 671889115 | 2420 | 2425 | 2430 | 2420 | 14732 |
| 618 | 20230804 | 092500 | 636163245 | 2425 | 2425 | 2430 | 2425 | 13795 |
| 619 | 20230804 | 092400 | 602705295 | 2425 | 2425 | 2425 | 2420 | 749 |
| 620 | 20230804 | 092300 | 600889475 | 2425 | 2415 | 2425 | 2415 | 39547 |
| 621 | 20230804 | 092200 | 505313585 | 2415 | 2415 | 2415 | 2410 | 2351 |
| 622 | 20230804 | 092100 | 499644595 | 2415 | 2415 | 2415 | 2410 | 1136 |
| 623 | 20230804 | 092000 | 496901160 | 2415 | 2415 | 2415 | 2415 | 507 |
| 624 | 20230804 | 091900 | 495676755 | 2410 | 2410 | 2415 | 2410 | 1105 |
| 625 | 20230804 | 091800 | 493008685 | 2415 | 2410 | 2415 | 2405 | 1764 |
| 626 | 20230804 | 091700 | 488764060 | 2415 | 2410 | 2415 | 2405 | 17297 |
| 627 | 20230804 | 091600 | 447107030 | 2415 | 2415 | 2415 | 2415 | 4 |
| 628 | 20230804 | 091500 | 447097370 | 2415 | 2415 | 2415 | 2410 | 104 |
| 629 | 20230804 | 091400 | 446846640 | 2410 | 2410 | 2415 | 2410 | 3729 |
| 630 | 20230804 | 091300 | 437859225 | 2415 | 2420 | 2420 | 2415 | 6572 |
| 631 | 20230804 | 091200 | 421981210 | 2415 | 2410 | 2420 | 2410 | 26015 |
| 632 | 20230804 | 091100 | 359206425 | 2405 | 2395 | 2410 | 2395 | 19188 |
| 633 | 20230804 | 091000 | 313127565 | 2395 | 2400 | 2400 | 2390 | 10025 |
| 634 | 20230804 | 090900 | 289117710 | 2395 | 2400 | 2400 | 2390 | 269 |
| 635 | 20230804 | 090800 | 288473495 | 2390 | 2390 | 2400 | 2385 | 10017 |
| 636 | 20230804 | 090700 | 264545935 | 2395 | 2395 | 2400 | 2390 | 13942 |
| 637 | 20230804 | 090600 | 231203730 | 2400 | 2395 | 2400 | 2390 | 7757 |
| 638 | 20230804 | 090500 | 212646970 | 2395 | 2395 | 2395 | 2390 | 7200 |
| 639 | 20230804 | 090400 | 195426085 | 2390 | 2385 | 2395 | 2385 | 12955 |
| 640 | 20230804 | 090300 | 164468450 | 2385 | 2385 | 2385 | 2385 | 5097 |
| 641 | 20230804 | 090200 | 152312105 | 2385 | 2390 | 2395 | 2380 | 6111 |
| 642 | 20230804 | 090100 | 137738585 | 2380 | 2395 | 2395 | 2375 | 25755 |
| 643 | 20230804 | 090000 | 76472900 | 2380 | 2395 | 2395 | 2380 | 32025 |