34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 3 | 20230921 | 194200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230921 | 194100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230921 | 194000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230921 | 193900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230921 | 193800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230921 | 193700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230921 | 193600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230921 | 193500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230921 | 193400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230921 | 193300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230921 | 193200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230921 | 193100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230921 | 193000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230921 | 192900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230921 | 192800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230921 | 192700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230921 | 192600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230921 | 192500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230921 | 192400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230921 | 192300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230921 | 192200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230921 | 192100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230921 | 192000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230921 | 191900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230921 | 191800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230921 | 191700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230921 | 191600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230921 | 191500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230921 | 191400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230921 | 191300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 33 | 20230921 | 191200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230921 | 191100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230921 | 191000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230921 | 190900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230921 | 190800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230921 | 190700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230921 | 190600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230921 | 190500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230921 | 190400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230921 | 190300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230921 | 190200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230921 | 190100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230921 | 190000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230921 | 185900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230921 | 185800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230921 | 185700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230921 | 185600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230921 | 185500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230921 | 185400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230921 | 185300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230921 | 185200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230921 | 185100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230921 | 185000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230921 | 184900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230921 | 184800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230921 | 184700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230921 | 184600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230921 | 184500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230921 | 184400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230921 | 184300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 63 | 20230921 | 184200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230921 | 184100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230921 | 184000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230921 | 183900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230921 | 183800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230921 | 183700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230921 | 183600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230921 | 183500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230921 | 183400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230921 | 183300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230921 | 183200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230921 | 183100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230921 | 183000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230921 | 182900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230921 | 182800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230921 | 182700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230921 | 182600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230921 | 182500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230921 | 182400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230921 | 182300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230921 | 182200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230921 | 182100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230921 | 182000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230921 | 181900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230921 | 181800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230921 | 181700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230921 | 181600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230921 | 181500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230921 | 181400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230921 | 181300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 93 | 20230921 | 181200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230921 | 181100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230921 | 181000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230921 | 180900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230921 | 180800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230921 | 180700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230921 | 180600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230921 | 180500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230921 | 180400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230921 | 180300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230921 | 180200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230921 | 180100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230921 | 180000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230921 | 175900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230921 | 175800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230921 | 175700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230921 | 175600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230921 | 175500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230921 | 175400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230921 | 175300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230921 | 175200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230921 | 175100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230921 | 175000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230921 | 174900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230921 | 174800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230921 | 174700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230921 | 174600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230921 | 174500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230921 | 174400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230921 | 174300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 123 | 20230921 | 174200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230921 | 174100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230921 | 174000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230921 | 173900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230921 | 173800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230921 | 173700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230921 | 173600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230921 | 173500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230921 | 173400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230921 | 173300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230921 | 173200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230921 | 173100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230921 | 173000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230921 | 172900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230921 | 172800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230921 | 172700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230921 | 172600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230921 | 172500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230921 | 172400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230921 | 172300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230921 | 172200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230921 | 172100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230921 | 172000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230921 | 171900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230921 | 171800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230921 | 171700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230921 | 171600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230921 | 171500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230921 | 171400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230921 | 171300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 153 | 20230921 | 171200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230921 | 171100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230921 | 171000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230921 | 170900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230921 | 170800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230921 | 170700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230921 | 170600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230921 | 170500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230921 | 170400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230921 | 170300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230921 | 170200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230921 | 170100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230921 | 170000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230921 | 165900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230921 | 165800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230921 | 165700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230921 | 165600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230921 | 165500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230921 | 165400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230921 | 165300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230921 | 165200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230921 | 165100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230921 | 165000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230921 | 164900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230921 | 164800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230921 | 164700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230921 | 164600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230921 | 164500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230921 | 164400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230921 | 164300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 183 | 20230921 | 164200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230921 | 164100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230921 | 164000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230921 | 163900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230921 | 163800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230921 | 163700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230921 | 163600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230921 | 163500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230921 | 163400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230921 | 163300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230921 | 163200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230921 | 163100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230921 | 163000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230921 | 162900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230921 | 162800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230921 | 162700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230921 | 162600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230921 | 162500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230921 | 162400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230921 | 162300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230921 | 162200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230921 | 162100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230921 | 162000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230921 | 161900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230921 | 161800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230921 | 161700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230921 | 161600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230921 | 161500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230921 | 161400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230921 | 161300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 213 | 20230921 | 161200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230921 | 161100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230921 | 161000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230921 | 160900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230921 | 160800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230921 | 160700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230921 | 160600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230921 | 160500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230921 | 160400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230921 | 160300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230921 | 160200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230921 | 160100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230921 | 160000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230921 | 155900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230921 | 155800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230921 | 155700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230921 | 155600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230921 | 155500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230921 | 155400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230921 | 155300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230921 | 155200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230921 | 155100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230921 | 155000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230921 | 154900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230921 | 154800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230921 | 154700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230921 | 154600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230921 | 154500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230921 | 154400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230921 | 154300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 243 | 20230921 | 154200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230921 | 154100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230921 | 154000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20230921 | 153900 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230921 | 153800 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230921 | 153700 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230921 | 153600 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230921 | 153500 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230921 | 153400 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230921 | 153300 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230921 | 153200 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230921 | 153100 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230921 | 153000 | 6647750880 | 12250 | 12250 | 12250 | 12250 | 16447 |
| 256 | 20230921 | 152900 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230921 | 152800 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230921 | 152700 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230921 | 152600 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230921 | 152500 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230921 | 152400 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230921 | 152300 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230921 | 152200 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230921 | 152100 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230921 | 152000 | 6446275130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230921 | 151900 | 6446275130 | 12260 | 12250 | 12260 | 12250 | 207 |
| 267 | 20230921 | 151800 | 6443738950 | 12240 | 12250 | 12260 | 12240 | 404 |
| 268 | 20230921 | 151700 | 6438790300 | 12270 | 12250 | 12270 | 12240 | 978 |
| 269 | 20230921 | 151600 | 6426798640 | 12250 | 12260 | 12260 | 12240 | 1816 |
| 270 | 20230921 | 151500 | 6404542670 | 12260 | 12260 | 12260 | 12250 | 1214 |
| 271 | 20230921 | 151400 | 6389660610 | 12260 | 12250 | 12260 | 12240 | 1678 |
| 272 | 20230921 | 151300 | 6369095290 | 12250 | 12240 | 12260 | 12240 | 1883 |
| 273 | 20230921 | 151200 | 6346021660 | 12250 | 12270 | 12270 | 12250 | 1182 |
| 274 | 20230921 | 151100 | 6331531290 | 12260 | 12260 | 12270 | 12250 | 2727 |
| 275 | 20230921 | 151000 | 6298100150 | 12270 | 12250 | 12270 | 12240 | 996 |
| 276 | 20230921 | 150900 | 6285899760 | 12250 | 12240 | 12250 | 12240 | 2588 |
| 277 | 20230921 | 150800 | 6254198360 | 12250 | 12240 | 12250 | 12230 | 978 |
| 278 | 20230921 | 150700 | 6242228280 | 12240 | 12250 | 12250 | 12240 | 1042 |
| 279 | 20230921 | 150600 | 6229465980 | 12250 | 12250 | 12250 | 12240 | 2134 |
| 280 | 20230921 | 150500 | 6203328070 | 12250 | 12260 | 12260 | 12240 | 1626 |
| 281 | 20230921 | 150400 | 6183402810 | 12260 | 12260 | 12270 | 12250 | 1855 |
| 282 | 20230921 | 150300 | 6160653440 | 12250 | 12260 | 12260 | 12250 | 2066 |
| 283 | 20230921 | 150200 | 6135331880 | 12250 | 12250 | 12260 | 12240 | 242 |
| 284 | 20230921 | 150100 | 6132367900 | 12250 | 12240 | 12250 | 12240 | 1522 |
| 285 | 20230921 | 150000 | 6113730590 | 12240 | 12240 | 12250 | 12240 | 1255 |
| 286 | 20230921 | 145900 | 6098361260 | 12240 | 12230 | 12250 | 12230 | 1660 |
| 287 | 20230921 | 145800 | 6078041280 | 12240 | 12240 | 12250 | 12230 | 1115 |
| 288 | 20230921 | 145700 | 6064394180 | 12240 | 12240 | 12250 | 12230 | 1258 |
| 289 | 20230921 | 145600 | 6048988530 | 12240 | 12230 | 12250 | 12230 | 1929 |
| 290 | 20230921 | 145500 | 6025377740 | 12230 | 12230 | 12240 | 12230 | 1073 |
| 291 | 20230921 | 145400 | 6012246340 | 12230 | 12210 | 12240 | 12210 | 7227 |
| 292 | 20230921 | 145300 | 5923826610 | 12210 | 12220 | 12220 | 12210 | 1392 |
| 293 | 20230921 | 145200 | 5906818410 | 12230 | 12220 | 12230 | 12220 | 2331 |
| 294 | 20230921 | 145100 | 5878317530 | 12220 | 12220 | 12230 | 12220 | 1209 |
| 295 | 20230921 | 145000 | 5863533770 | 12220 | 12220 | 12230 | 12220 | 1177 |
| 296 | 20230921 | 144900 | 5849142790 | 12230 | 12230 | 12230 | 12220 | 2593 |
| 297 | 20230921 | 144800 | 5817439660 | 12230 | 12220 | 12230 | 12220 | 1132 |
| 298 | 20230921 | 144700 | 5803597690 | 12230 | 12220 | 12230 | 12220 | 2838 |
| 299 | 20230921 | 144600 | 5768890460 | 12230 | 12220 | 12230 | 12220 | 2758 |
| 300 | 20230921 | 144500 | 5735162340 | 12220 | 12220 | 12230 | 12210 | 2085 |
| 301 | 20230921 | 144400 | 5709675110 | 12220 | 12210 | 12220 | 12210 | 1128 |
| 302 | 20230921 | 144300 | 5695892640 | 12220 | 12220 | 12220 | 12210 | 1095 |
| 303 | 20230921 | 144200 | 5682513840 | 12220 | 12210 | 12220 | 12210 | 1994 |
| 304 | 20230921 | 144100 | 5658149540 | 12220 | 12210 | 12220 | 12210 | 209 |
| 305 | 20230921 | 144000 | 5655597210 | 12220 | 12220 | 12220 | 12210 | 310 |
| 306 | 20230921 | 143900 | 5651811130 | 12210 | 12210 | 12220 | 12210 | 282 |
| 307 | 20230921 | 143800 | 5648367630 | 12210 | 12210 | 12220 | 12210 | 500 |
| 308 | 20230921 | 143700 | 5642260590 | 12210 | 12220 | 12220 | 12210 | 5809 |
| 309 | 20230921 | 143600 | 5571277830 | 12220 | 12220 | 12220 | 12210 | 1885 |
| 310 | 20230921 | 143500 | 5548261600 | 12210 | 12210 | 12220 | 12210 | 726 |
| 311 | 20230921 | 143400 | 5539394720 | 12210 | 12210 | 12220 | 12210 | 273 |
| 312 | 20230921 | 143300 | 5536061380 | 12210 | 12210 | 12220 | 12210 | 1001 |
| 313 | 20230921 | 143200 | 5523839120 | 12210 | 12210 | 12220 | 12210 | 603 |
| 314 | 20230921 | 143100 | 5516474160 | 12220 | 12210 | 12220 | 12210 | 1287 |
| 315 | 20230921 | 143000 | 5500758880 | 12220 | 12220 | 12220 | 12210 | 1572 |
| 316 | 20230921 | 142900 | 5481563090 | 12210 | 12210 | 12220 | 12210 | 448 |
| 317 | 20230921 | 142800 | 5476092690 | 12210 | 12210 | 12220 | 12210 | 427 |
| 318 | 20230921 | 142700 | 5470878990 | 12220 | 12210 | 12220 | 12210 | 959 |
| 319 | 20230921 | 142600 | 5459169570 | 12210 | 12210 | 12220 | 12210 | 223 |
| 320 | 20230921 | 142500 | 5456446440 | 12210 | 12210 | 12220 | 12210 | 431 |
| 321 | 20230921 | 142400 | 5451183900 | 12220 | 12210 | 12220 | 12210 | 953 |
| 322 | 20230921 | 142300 | 5439547740 | 12220 | 12210 | 12220 | 12210 | 440 |
| 323 | 20230921 | 142200 | 5434174090 | 12210 | 12210 | 12220 | 12210 | 875 |
| 324 | 20230921 | 142100 | 5423490310 | 12210 | 12210 | 12220 | 12210 | 1511 |
| 325 | 20230921 | 142000 | 5405039720 | 12210 | 12210 | 12220 | 12210 | 1046 |
| 326 | 20230921 | 141900 | 5392267030 | 12210 | 12220 | 12220 | 12210 | 857 |
| 327 | 20230921 | 141800 | 5381803010 | 12210 | 12210 | 12220 | 12210 | 792 |
| 328 | 20230921 | 141700 | 5372129720 | 12210 | 12210 | 12220 | 12210 | 12149 |
| 329 | 20230921 | 141600 | 5223789800 | 12210 | 12220 | 12220 | 12210 | 507 |
| 330 | 20230921 | 141500 | 5217598930 | 12210 | 12210 | 12220 | 12210 | 987 |
| 331 | 20230921 | 141400 | 5205547240 | 12220 | 12210 | 12220 | 12210 | 558 |
| 332 | 20230921 | 141300 | 5198733940 | 12210 | 12220 | 12220 | 12210 | 1430 |
| 333 | 20230921 | 141200 | 5181272590 | 12210 | 12210 | 12220 | 12210 | 249 |
| 334 | 20230921 | 141100 | 5178232260 | 12210 | 12220 | 12220 | 12210 | 1024 |
| 335 | 20230921 | 141000 | 5165728820 | 12220 | 12210 | 12220 | 12210 | 198 |
| 336 | 20230921 | 140900 | 5163310900 | 12210 | 12220 | 12220 | 12210 | 453 |
| 337 | 20230921 | 140800 | 5157779640 | 12210 | 12210 | 12220 | 12210 | 825 |
| 338 | 20230921 | 140700 | 5147705450 | 12210 | 12220 | 12220 | 12210 | 241 |
| 339 | 20230921 | 140600 | 5144762070 | 12220 | 12210 | 12220 | 12210 | 949 |
| 340 | 20230921 | 140500 | 5133169700 | 12210 | 12210 | 12220 | 12210 | 2808 |
| 341 | 20230921 | 140400 | 5098883930 | 12210 | 12210 | 12220 | 12210 | 1003 |
| 342 | 20230921 | 140300 | 5086637120 | 12210 | 12220 | 12220 | 12210 | 5813 |
| 343 | 20230921 | 140200 | 5015648950 | 12220 | 12220 | 12220 | 12210 | 166 |
| 344 | 20230921 | 140100 | 5013620820 | 12220 | 12210 | 12220 | 12210 | 394 |
| 345 | 20230921 | 140000 | 5008809010 | 12210 | 12220 | 12220 | 12210 | 366 |
| 346 | 20230921 | 135900 | 5004338950 | 12220 | 12220 | 12220 | 12210 | 351 |
| 347 | 20230921 | 135800 | 5000052220 | 12220 | 12210 | 12220 | 12210 | 45 |
| 348 | 20230921 | 135700 | 4999502690 | 12220 | 12220 | 12220 | 12210 | 781 |
| 349 | 20230921 | 135600 | 4989966310 | 12220 | 12220 | 12220 | 12210 | 66 |
| 350 | 20230921 | 135500 | 4989160240 | 12210 | 12220 | 12220 | 12210 | 510 |
| 351 | 20230921 | 135400 | 4982928340 | 12220 | 12220 | 12220 | 12210 | 746 |
| 352 | 20230921 | 135300 | 4973812550 | 12220 | 12220 | 12220 | 12210 | 420 |
| 353 | 20230921 | 135200 | 4968683250 | 12220 | 12210 | 12220 | 12210 | 354 |
| 354 | 20230921 | 135100 | 4964359770 | 12220 | 12220 | 12220 | 12210 | 332 |
| 355 | 20230921 | 135000 | 4960303920 | 12220 | 12220 | 12220 | 12210 | 925 |
| 356 | 20230921 | 134900 | 4949008870 | 12220 | 12210 | 12220 | 12210 | 274 |
| 357 | 20230921 | 134800 | 4945663000 | 12220 | 12210 | 12220 | 12210 | 95 |
| 358 | 20230921 | 134700 | 4944502510 | 12210 | 12210 | 12220 | 12210 | 672 |
| 359 | 20230921 | 134600 | 4936297370 | 12210 | 12210 | 12220 | 12210 | 539 |
| 360 | 20230921 | 134500 | 4929716140 | 12210 | 12210 | 12210 | 12210 | 33 |
| 361 | 20230921 | 134400 | 4929313210 | 12210 | 12210 | 12220 | 12210 | 91 |
| 362 | 20230921 | 134300 | 4928201530 | 12210 | 12220 | 12220 | 12210 | 31 |
| 363 | 20230921 | 134200 | 4927822990 | 12220 | 12220 | 12220 | 12210 | 41 |
| 364 | 20230921 | 134100 | 4927322300 | 12210 | 12220 | 12220 | 12210 | 126 |
| 365 | 20230921 | 134000 | 4925783380 | 12210 | 12210 | 12220 | 12210 | 190 |
| 366 | 20230921 | 133900 | 4923462140 | 12210 | 12210 | 12220 | 12210 | 5284 |
| 367 | 20230921 | 133800 | 4858894470 | 12220 | 12220 | 12220 | 12210 | 170 |
| 368 | 20230921 | 133700 | 4856817370 | 12220 | 12220 | 12220 | 12210 | 45 |
| 369 | 20230921 | 133600 | 4856267760 | 12220 | 12210 | 12220 | 12200 | 4994 |
| 370 | 20230921 | 133500 | 4795291310 | 12210 | 12200 | 12210 | 12200 | 1076 |
| 371 | 20230921 | 133400 | 4782153700 | 12210 | 12210 | 12210 | 12200 | 72 |
| 372 | 20230921 | 133300 | 4781274860 | 12210 | 12210 | 12210 | 12200 | 1455 |
| 373 | 20230921 | 133200 | 4763515200 | 12210 | 12210 | 12210 | 12200 | 361 |
| 374 | 20230921 | 133100 | 4759109890 | 12210 | 12210 | 12210 | 12200 | 51 |
| 375 | 20230921 | 133000 | 4758487470 | 12210 | 12210 | 12210 | 12200 | 379 |
| 376 | 20230921 | 132900 | 4753863220 | 12210 | 12210 | 12210 | 12200 | 1132 |
| 377 | 20230921 | 132800 | 4740044350 | 12210 | 12210 | 12210 | 12200 | 170 |
| 378 | 20230921 | 132700 | 4737968990 | 12200 | 12210 | 12210 | 12200 | 604 |
| 379 | 20230921 | 132600 | 4730599480 | 12200 | 12200 | 12210 | 12200 | 1239 |
| 380 | 20230921 | 132500 | 4715472220 | 12210 | 12220 | 12220 | 12210 | 1051 |
| 381 | 20230921 | 132400 | 4702639480 | 12210 | 12210 | 12220 | 12210 | 145 |
| 382 | 20230921 | 132300 | 4700867990 | 12220 | 12220 | 12220 | 12210 | 558 |
| 383 | 20230921 | 132200 | 4694054620 | 12210 | 12220 | 12220 | 12210 | 609 |
| 384 | 20230921 | 132100 | 4686616990 | 12220 | 12210 | 12220 | 12210 | 464 |
| 385 | 20230921 | 132000 | 4680951290 | 12210 | 12210 | 12220 | 12210 | 649 |
| 386 | 20230921 | 131900 | 4673026980 | 12210 | 12220 | 12220 | 12210 | 151 |
| 387 | 20230921 | 131800 | 4671183260 | 12210 | 12220 | 12220 | 12210 | 602 |
| 388 | 20230921 | 131700 | 4663832800 | 12210 | 12210 | 12220 | 12210 | 98 |
| 389 | 20230921 | 131600 | 4662636060 | 12210 | 12210 | 12220 | 12210 | 211 |
| 390 | 20230921 | 131500 | 4660058200 | 12210 | 12220 | 12220 | 12210 | 1146 |
| 391 | 20230921 | 131400 | 4646065390 | 12220 | 12210 | 12220 | 12210 | 32 |
| 392 | 20230921 | 131300 | 4645674660 | 12220 | 12220 | 12220 | 12210 | 247 |
| 393 | 20230921 | 131200 | 4642656600 | 12220 | 12210 | 12220 | 12210 | 223 |
| 394 | 20230921 | 131100 | 4639933420 | 12210 | 12220 | 12220 | 12210 | 1304 |
| 395 | 20230921 | 131000 | 4624009300 | 12220 | 12220 | 12220 | 12210 | 132 |
| 396 | 20230921 | 130900 | 4622397040 | 12210 | 12210 | 12220 | 12200 | 2871 |
| 397 | 20230921 | 130800 | 4587344910 | 12210 | 12210 | 12220 | 12210 | 1521 |
| 398 | 20230921 | 130700 | 4568773270 | 12210 | 12210 | 12220 | 12210 | 650 |
| 399 | 20230921 | 130600 | 4560836750 | 12220 | 12210 | 12220 | 12210 | 1466 |
| 400 | 20230921 | 130500 | 4542931070 | 12210 | 12220 | 12220 | 12210 | 1809 |
| 401 | 20230921 | 130400 | 4520843070 | 12220 | 12210 | 12220 | 12210 | 1146 |
| 402 | 20230921 | 130300 | 4506846790 | 12210 | 12220 | 12220 | 12210 | 4746 |
| 403 | 20230921 | 130200 | 4448896680 | 12220 | 12210 | 12220 | 12210 | 292 |
| 404 | 20230921 | 130100 | 4445331320 | 12220 | 12210 | 12220 | 12210 | 246 |
| 405 | 20230921 | 130000 | 4442327440 | 12210 | 12210 | 12220 | 12210 | 585 |
| 406 | 20230921 | 125900 | 4435183740 | 12210 | 12220 | 12220 | 12210 | 374 |
| 407 | 20230921 | 125800 | 4430615830 | 12220 | 12210 | 12220 | 12210 | 460 |
| 408 | 20230921 | 125700 | 4424996970 | 12210 | 12210 | 12220 | 12210 | 1522 |
| 409 | 20230921 | 125600 | 4406406280 | 12210 | 12220 | 12220 | 12210 | 636 |
| 410 | 20230921 | 125500 | 4398636790 | 12220 | 12210 | 12220 | 12210 | 349 |
| 411 | 20230921 | 125400 | 4394372990 | 12220 | 12210 | 12220 | 12210 | 1219 |
| 412 | 20230921 | 125300 | 4379487550 | 12220 | 12210 | 12220 | 12210 | 1458 |
| 413 | 20230921 | 125200 | 4361682050 | 12210 | 12210 | 12220 | 12210 | 308 |
| 414 | 20230921 | 125100 | 4357920970 | 12210 | 12220 | 12220 | 12210 | 229 |
| 415 | 20230921 | 125000 | 4355123540 | 12210 | 12210 | 12220 | 12210 | 539 |
| 416 | 20230921 | 124900 | 4348537330 | 12210 | 12220 | 12220 | 12210 | 702 |
| 417 | 20230921 | 124800 | 4339964800 | 12220 | 12210 | 12220 | 12210 | 285 |
| 418 | 20230921 | 124700 | 4336483260 | 12210 | 12210 | 12220 | 12210 | 161 |
| 419 | 20230921 | 124600 | 4334516910 | 12220 | 12210 | 12220 | 12210 | 39 |
| 420 | 20230921 | 124500 | 4334040640 | 12210 | 12220 | 12220 | 12210 | 966 |
| 421 | 20230921 | 124400 | 4322245350 | 12220 | 12220 | 12220 | 12210 | 614 |
| 422 | 20230921 | 124300 | 4314742990 | 12210 | 12220 | 12220 | 12210 | 3325 |
| 423 | 20230921 | 124200 | 4274129600 | 12210 | 12220 | 12220 | 12210 | 786 |
| 424 | 20230921 | 124100 | 4264532500 | 12210 | 12220 | 12220 | 12210 | 3246 |
| 425 | 20230921 | 124000 | 4224897270 | 12220 | 12220 | 12220 | 12210 | 818 |
| 426 | 20230921 | 123900 | 4214903690 | 12210 | 12220 | 12220 | 12210 | 419 |
| 427 | 20230921 | 123800 | 4209784660 | 12220 | 12220 | 12220 | 12210 | 1291 |
| 428 | 20230921 | 123700 | 4194008990 | 12210 | 12220 | 12220 | 12210 | 564 |
| 429 | 20230921 | 123600 | 4187119860 | 12220 | 12220 | 12220 | 12210 | 216 |
| 430 | 20230921 | 123500 | 4184480680 | 12220 | 12220 | 12220 | 12210 | 142 |
| 431 | 20230921 | 123400 | 4182746410 | 12220 | 12220 | 12220 | 12210 | 428 |
| 432 | 20230921 | 123300 | 4177516630 | 12220 | 12220 | 12220 | 12210 | 208 |
| 433 | 20230921 | 123200 | 4174975830 | 12210 | 12220 | 12220 | 12210 | 160 |
| 434 | 20230921 | 123100 | 4173020950 | 12210 | 12210 | 12220 | 12210 | 1901 |
| 435 | 20230921 | 123000 | 4149804660 | 12210 | 12220 | 12220 | 12210 | 140 |
| 436 | 20230921 | 122900 | 4148094150 | 12210 | 12210 | 12220 | 12210 | 314 |
| 437 | 20230921 | 122800 | 4144258900 | 12220 | 12220 | 12220 | 12210 | 131 |
| 438 | 20230921 | 122700 | 4142658370 | 12220 | 12220 | 12220 | 12210 | 843 |
| 439 | 20230921 | 122600 | 4132359560 | 12220 | 12210 | 12220 | 12210 | 225 |
| 440 | 20230921 | 122500 | 4129610360 | 12220 | 12220 | 12220 | 12210 | 409 |
| 441 | 20230921 | 122400 | 4124613260 | 12220 | 12220 | 12220 | 12210 | 194 |
| 442 | 20230921 | 122300 | 4122242940 | 12220 | 12220 | 12220 | 12210 | 857 |
| 443 | 20230921 | 122200 | 4111771310 | 12220 | 12210 | 12220 | 12210 | 293 |
| 444 | 20230921 | 122100 | 4108193180 | 12220 | 12220 | 12220 | 12210 | 909 |
| 445 | 20230921 | 122000 | 4097091980 | 12220 | 12220 | 12220 | 12210 | 117 |
| 446 | 20230921 | 121900 | 4095662600 | 12220 | 12220 | 12220 | 12210 | 126 |
| 447 | 20230921 | 121800 | 4094123760 | 12220 | 12220 | 12220 | 12210 | 253 |
| 448 | 20230921 | 121700 | 4091033200 | 12220 | 12220 | 12220 | 12210 | 1296 |
| 449 | 20230921 | 121600 | 4075197030 | 12220 | 12220 | 12220 | 12210 | 253 |
| 450 | 20230921 | 121500 | 4072105650 | 12220 | 12220 | 12220 | 12210 | 304 |
| 451 | 20230921 | 121400 | 4068391690 | 12220 | 12220 | 12220 | 12210 | 1777 |
| 452 | 20230921 | 121300 | 4046677090 | 12220 | 12230 | 12230 | 12220 | 409 |
| 453 | 20230921 | 121200 | 4041678890 | 12230 | 12220 | 12230 | 12220 | 1010 |
| 454 | 20230921 | 121100 | 4029336490 | 12220 | 12230 | 12230 | 12220 | 319 |
| 455 | 20230921 | 121000 | 4025438120 | 12230 | 12220 | 12230 | 12220 | 254 |
| 456 | 20230921 | 120900 | 4022334130 | 12230 | 12220 | 12230 | 12220 | 1055 |
| 457 | 20230921 | 120800 | 4009440470 | 12230 | 12220 | 12230 | 12220 | 88 |
| 458 | 20230921 | 120700 | 4008364550 | 12220 | 12220 | 12230 | 12220 | 810 |
| 459 | 20230921 | 120600 | 3998466340 | 12220 | 12230 | 12230 | 12220 | 277 |
| 460 | 20230921 | 120500 | 3995081350 | 12220 | 12220 | 12230 | 12220 | 349 |
| 461 | 20230921 | 120400 | 3990815040 | 12230 | 12230 | 12230 | 12220 | 562 |
| 462 | 20230921 | 120300 | 3983945820 | 12220 | 12230 | 12230 | 12220 | 515 |
| 463 | 20230921 | 120200 | 3977652490 | 12230 | 12230 | 12230 | 12220 | 768 |
| 464 | 20230921 | 120100 | 3968265430 | 12220 | 12220 | 12230 | 12220 | 420 |
| 465 | 20230921 | 120000 | 3963130190 | 12230 | 12230 | 12230 | 12220 | 342 |
| 466 | 20230921 | 115900 | 3958949100 | 12220 | 12230 | 12230 | 12220 | 916 |
| 467 | 20230921 | 115800 | 3947755100 | 12230 | 12230 | 12230 | 12220 | 716 |
| 468 | 20230921 | 115700 | 3938999700 | 12230 | 12220 | 12230 | 12220 | 105 |
| 469 | 20230921 | 115600 | 3937716490 | 12230 | 12220 | 12230 | 12220 | 130 |
| 470 | 20230921 | 115500 | 3936127780 | 12220 | 12230 | 12230 | 12220 | 375 |
| 471 | 20230921 | 115400 | 3931545030 | 12230 | 12230 | 12230 | 12220 | 48 |
| 472 | 20230921 | 115300 | 3930958300 | 12220 | 12230 | 12230 | 12220 | 111 |
| 473 | 20230921 | 115200 | 3929601730 | 12230 | 12220 | 12230 | 12220 | 82 |
| 474 | 20230921 | 115100 | 3928599150 | 12220 | 12220 | 12220 | 12210 | 1763 |
| 475 | 20230921 | 115000 | 3907056370 | 12220 | 12230 | 12230 | 12220 | 1727 |
| 476 | 20230921 | 114900 | 3885952370 | 12220 | 12220 | 12220 | 12220 | 288 |
| 477 | 20230921 | 114800 | 3882433010 | 12220 | 12230 | 12230 | 12220 | 12073 |
| 478 | 20230921 | 114700 | 3734900920 | 12220 | 12230 | 12230 | 12220 | 144 |
| 479 | 20230921 | 114600 | 3733140760 | 12230 | 12230 | 12230 | 12220 | 575 |
| 480 | 20230921 | 114500 | 3726108790 | 12230 | 12230 | 12230 | 12230 | 309 |
| 481 | 20230921 | 114400 | 3722329720 | 12230 | 12230 | 12240 | 12230 | 187 |
| 482 | 20230921 | 114300 | 3720041640 | 12230 | 12240 | 12240 | 12230 | 650 |
| 483 | 20230921 | 114200 | 3712091520 | 12240 | 12230 | 12240 | 12230 | 2376 |
| 484 | 20230921 | 114100 | 3683032750 | 12220 | 12230 | 12230 | 12220 | 312 |
| 485 | 20230921 | 114000 | 3679218110 | 12230 | 12230 | 12230 | 12220 | 261 |
| 486 | 20230921 | 113900 | 3676026360 | 12230 | 12230 | 12230 | 12220 | 292 |
| 487 | 20230921 | 113800 | 3672456140 | 12230 | 12230 | 12230 | 12220 | 556 |
| 488 | 20230921 | 113700 | 3665661620 | 12220 | 12230 | 12230 | 12220 | 230 |
| 489 | 20230921 | 113600 | 3662849600 | 12220 | 12230 | 12230 | 12220 | 692 |
| 490 | 20230921 | 113500 | 3654386760 | 12230 | 12230 | 12230 | 12220 | 920 |
| 491 | 20230921 | 113400 | 3643136100 | 12220 | 12220 | 12230 | 12220 | 990 |
| 492 | 20230921 | 113300 | 3631028960 | 12230 | 12230 | 12230 | 12220 | 952 |
| 493 | 20230921 | 113200 | 3619387380 | 12230 | 12220 | 12230 | 12220 | 205 |
| 494 | 20230921 | 113100 | 3616881390 | 12220 | 12230 | 12230 | 12220 | 641 |
| 495 | 20230921 | 113000 | 3609048200 | 12230 | 12230 | 12230 | 12220 | 294 |
| 496 | 20230921 | 112900 | 3605453000 | 12230 | 12230 | 12240 | 12230 | 835 |
| 497 | 20230921 | 112800 | 3595240940 | 12230 | 12230 | 12240 | 12230 | 181 |
| 498 | 20230921 | 112700 | 3593026760 | 12230 | 12240 | 12240 | 12230 | 264 |
| 499 | 20230921 | 112600 | 3589796310 | 12230 | 12240 | 12240 | 12230 | 6735 |
| 500 | 20230921 | 112500 | 3507426880 | 12240 | 12230 | 12240 | 12230 | 285 |
| 501 | 20230921 | 112400 | 3503939420 | 12240 | 12250 | 12250 | 12240 | 693 |
| 502 | 20230921 | 112300 | 3495456200 | 12250 | 12250 | 12250 | 12240 | 241 |
| 503 | 20230921 | 112200 | 3492506190 | 12250 | 12240 | 12250 | 12240 | 134 |
| 504 | 20230921 | 112100 | 3490865010 | 12240 | 12260 | 12260 | 12240 | 1099 |
| 505 | 20230921 | 112000 | 3477403130 | 12260 | 12260 | 12260 | 12250 | 72 |
| 506 | 20230921 | 111900 | 3476520970 | 12260 | 12260 | 12260 | 12250 | 183 |
| 507 | 20230921 | 111800 | 3474277680 | 12260 | 12260 | 12260 | 12250 | 945 |
| 508 | 20230921 | 111700 | 3462692570 | 12260 | 12260 | 12260 | 12250 | 211 |
| 509 | 20230921 | 111600 | 3460106070 | 12260 | 12260 | 12260 | 12250 | 108 |
| 510 | 20230921 | 111500 | 3458782270 | 12250 | 12230 | 12250 | 12230 | 6813 |
| 511 | 20230921 | 111400 | 3375391530 | 12240 | 12240 | 12240 | 12230 | 337 |
| 512 | 20230921 | 111300 | 3371269580 | 12230 | 12240 | 12240 | 12230 | 1278 |
| 513 | 20230921 | 111200 | 3355638540 | 12230 | 12240 | 12240 | 12230 | 670 |
| 514 | 20230921 | 111100 | 3347442280 | 12230 | 12230 | 12240 | 12230 | 930 |
| 515 | 20230921 | 111000 | 3336067910 | 12230 | 12240 | 12240 | 12230 | 138 |
| 516 | 20230921 | 110900 | 3334379410 | 12240 | 12240 | 12240 | 12230 | 1879 |
| 517 | 20230921 | 110800 | 3311382940 | 12240 | 12240 | 12240 | 12230 | 1356 |
| 518 | 20230921 | 110700 | 3294798680 | 12240 | 12230 | 12240 | 12230 | 89 |
| 519 | 20230921 | 110600 | 3293710100 | 12230 | 12230 | 12240 | 12230 | 193 |
| 520 | 20230921 | 110500 | 3291348430 | 12240 | 12240 | 12240 | 12230 | 251 |
| 521 | 20230921 | 110400 | 3288276920 | 12240 | 12240 | 12240 | 12230 | 107 |
| 522 | 20230921 | 110300 | 3286967520 | 12240 | 12240 | 12240 | 12230 | 52 |
| 523 | 20230921 | 110200 | 3286331390 | 12240 | 12240 | 12240 | 12230 | 171 |
| 524 | 20230921 | 110100 | 3284239220 | 12240 | 12240 | 12240 | 12230 | 363 |
| 525 | 20230921 | 110000 | 3279796380 | 12240 | 12240 | 12240 | 12230 | 280 |
| 526 | 20230921 | 105900 | 3276369470 | 12240 | 12240 | 12240 | 12230 | 39 |
| 527 | 20230921 | 105800 | 3275892440 | 12240 | 12240 | 12240 | 12230 | 325 |
| 528 | 20230921 | 105700 | 3271915710 | 12240 | 12230 | 12240 | 12220 | 1878 |
| 529 | 20230921 | 105600 | 3248949770 | 12230 | 12230 | 12230 | 12220 | 208 |
| 530 | 20230921 | 105500 | 3246406750 | 12230 | 12230 | 12230 | 12220 | 319 |
| 531 | 20230921 | 105400 | 3242505660 | 12230 | 12230 | 12230 | 12220 | 312 |
| 532 | 20230921 | 105300 | 3238690210 | 12220 | 12220 | 12230 | 12220 | 496 |
| 533 | 20230921 | 105200 | 3232628990 | 12220 | 12220 | 12220 | 12210 | 820 |
| 534 | 20230921 | 105100 | 3222608870 | 12220 | 12210 | 12220 | 12200 | 522 |
| 535 | 20230921 | 105000 | 3216234910 | 12210 | 12210 | 12210 | 12210 | 687 |
| 536 | 20230921 | 104900 | 3207846640 | 12210 | 12200 | 12210 | 12200 | 883 |
| 537 | 20230921 | 104800 | 3197069040 | 12210 | 12210 | 12210 | 12200 | 2168 |
| 538 | 20230921 | 104700 | 3170600830 | 12210 | 12200 | 12210 | 12200 | 232 |
| 539 | 20230921 | 104600 | 3167768440 | 12200 | 12210 | 12210 | 12200 | 1448 |
| 540 | 20230921 | 104500 | 3150099910 | 12210 | 12210 | 12210 | 12200 | 336 |
| 541 | 20230921 | 104400 | 3145997670 | 12210 | 12210 | 12220 | 12200 | 534 |
| 542 | 20230921 | 104300 | 3139477910 | 12190 | 12220 | 12220 | 12190 | 98417 |
| 543 | 20230921 | 104200 | 1938677180 | 12220 | 12220 | 12220 | 12210 | 408 |
| 544 | 20230921 | 104100 | 1933694140 | 12220 | 12220 | 12220 | 12210 | 2263 |
| 545 | 20230921 | 104000 | 1906059210 | 12220 | 12230 | 12230 | 12210 | 435 |
| 546 | 20230921 | 103900 | 1900743450 | 12220 | 12250 | 12250 | 12210 | 21680 |
| 547 | 20230921 | 103800 | 1635581360 | 12250 | 12270 | 12270 | 12250 | 28408 |
| 548 | 20230921 | 103700 | 1287528820 | 12270 | 12260 | 12270 | 12260 | 526 |
| 549 | 20230921 | 103600 | 1281075080 | 12260 | 12270 | 12270 | 12260 | 74 |
| 550 | 20230921 | 103500 | 1280167790 | 12270 | 12270 | 12270 | 12260 | 793 |
| 551 | 20230921 | 103400 | 1270438460 | 12270 | 12260 | 12270 | 12260 | 127 |
| 552 | 20230921 | 103300 | 1268880950 | 12270 | 12270 | 12270 | 12260 | 328 |
| 553 | 20230921 | 103200 | 1264859110 | 12270 | 12270 | 12270 | 12260 | 121 |
| 554 | 20230921 | 103100 | 1263374720 | 12270 | 12270 | 12270 | 12260 | 1718 |
| 555 | 20230921 | 103000 | 1242305690 | 12270 | 12270 | 12270 | 12260 | 434 |
| 556 | 20230921 | 102900 | 1236980940 | 12270 | 12270 | 12270 | 12260 | 342 |
| 557 | 20230921 | 102800 | 1232786230 | 12270 | 12270 | 12270 | 12260 | 7435 |
| 558 | 20230921 | 102700 | 1141595020 | 12270 | 12270 | 12280 | 12270 | 537 |
| 559 | 20230921 | 102600 | 1135005210 | 12280 | 12280 | 12280 | 12270 | 795 |
| 560 | 20230921 | 102500 | 1125242890 | 12280 | 12280 | 12280 | 12270 | 172 |
| 561 | 20230921 | 102400 | 1123131010 | 12280 | 12280 | 12280 | 12280 | 861 |
| 562 | 20230921 | 102300 | 1112557930 | 12270 | 12280 | 12280 | 12270 | 1690 |
| 563 | 20230921 | 102200 | 1091805520 | 12280 | 12270 | 12280 | 12260 | 1729 |
| 564 | 20230921 | 102100 | 1070583830 | 12270 | 12270 | 12270 | 12260 | 115 |
| 565 | 20230921 | 102000 | 1069173070 | 12270 | 12280 | 12280 | 12270 | 986 |
| 566 | 20230921 | 101900 | 1057066400 | 12280 | 12280 | 12280 | 12260 | 15293 |
| 567 | 20230921 | 101800 | 869430250 | 12280 | 12290 | 12290 | 12270 | 1246 |
| 568 | 20230921 | 101700 | 854129210 | 12280 | 12280 | 12290 | 12280 | 692 |
| 569 | 20230921 | 101600 | 845629980 | 12290 | 12290 | 12290 | 12280 | 534 |
| 570 | 20230921 | 101500 | 839067430 | 12280 | 12290 | 12290 | 12280 | 217 |
| 571 | 20230921 | 101400 | 836401240 | 12280 | 12290 | 12290 | 12280 | 89 |
| 572 | 20230921 | 101300 | 835308120 | 12290 | 12290 | 12290 | 12280 | 171 |
| 573 | 20230921 | 101200 | 833207220 | 12290 | 12290 | 12290 | 12280 | 1058 |
| 574 | 20230921 | 101100 | 820214680 | 12280 | 12290 | 12300 | 12280 | 7277 |
| 575 | 20230921 | 101000 | 730824330 | 12290 | 12290 | 12290 | 12290 | 168 |
| 576 | 20230921 | 100900 | 728759610 | 12290 | 12290 | 12300 | 12290 | 341 |
| 577 | 20230921 | 100800 | 724567620 | 12290 | 12300 | 12300 | 12280 | 1587 |
| 578 | 20230921 | 100700 | 705071360 | 12300 | 12280 | 12300 | 12280 | 448 |
| 579 | 20230921 | 100600 | 699565480 | 12290 | 12290 | 12290 | 12280 | 1735 |
| 580 | 20230921 | 100500 | 678242610 | 12280 | 12290 | 12290 | 12280 | 184 |
| 581 | 20230921 | 100400 | 675981780 | 12290 | 12280 | 12290 | 12280 | 1545 |
| 582 | 20230921 | 100300 | 656995230 | 12280 | 12290 | 12290 | 12280 | 879 |
| 583 | 20230921 | 100200 | 646200930 | 12290 | 12290 | 12290 | 12280 | 163 |
| 584 | 20230921 | 100100 | 644199080 | 12290 | 12290 | 12290 | 12280 | 219 |
| 585 | 20230921 | 100000 | 641508120 | 12280 | 12290 | 12290 | 12280 | 478 |
| 586 | 20230921 | 095900 | 635636460 | 12290 | 12290 | 12290 | 12280 | 178 |
| 587 | 20230921 | 095800 | 633449120 | 12290 | 12290 | 12290 | 12280 | 158 |
| 588 | 20230921 | 095700 | 631507590 | 12290 | 12280 | 12290 | 12280 | 75 |
| 589 | 20230921 | 095600 | 630586450 | 12290 | 12290 | 12290 | 12280 | 202 |
| 590 | 20230921 | 095500 | 628104150 | 12290 | 12280 | 12290 | 12280 | 90 |
| 591 | 20230921 | 095400 | 626998330 | 12280 | 12300 | 12300 | 12280 | 352 |
| 592 | 20230921 | 095300 | 622671600 | 12300 | 12290 | 12300 | 12290 | 337 |
| 593 | 20230921 | 095200 | 618529540 | 12290 | 12280 | 12300 | 12280 | 9825 |
| 594 | 20230921 | 095100 | 497825600 | 12280 | 12270 | 12280 | 12270 | 525 |
| 595 | 20230921 | 095000 | 491382750 | 12270 | 12280 | 12280 | 12270 | 520 |
| 596 | 20230921 | 094900 | 484999510 | 12280 | 12270 | 12280 | 12270 | 780 |
| 597 | 20230921 | 094800 | 475424410 | 12270 | 12280 | 12280 | 12270 | 268 |
| 598 | 20230921 | 094700 | 472135850 | 12280 | 12270 | 12280 | 12270 | 186 |
| 599 | 20230921 | 094600 | 469853100 | 12280 | 12280 | 12280 | 12270 | 122 |
| 600 | 20230921 | 094500 | 468355240 | 12270 | 12270 | 12280 | 12270 | 449 |
| 601 | 20230921 | 094400 | 462842020 | 12270 | 12270 | 12280 | 12270 | 420 |
| 602 | 20230921 | 094300 | 457685730 | 12280 | 12270 | 12280 | 12270 | 350 |
| 603 | 20230921 | 094200 | 453389010 | 12280 | 12280 | 12280 | 12270 | 1593 |
| 604 | 20230921 | 094100 | 433827250 | 12280 | 12280 | 12290 | 12280 | 1036 |
| 605 | 20230921 | 094000 | 421101950 | 12280 | 12280 | 12290 | 12280 | 395 |
| 606 | 20230921 | 093900 | 416251340 | 12280 | 12290 | 12290 | 12280 | 481 |
| 607 | 20230921 | 093800 | 410340950 | 12290 | 12290 | 12290 | 12280 | 220 |
| 608 | 20230921 | 093700 | 407638440 | 12290 | 12280 | 12290 | 12270 | 493 |
| 609 | 20230921 | 093600 | 401584660 | 12280 | 12290 | 12290 | 12270 | 696 |
| 610 | 20230921 | 093500 | 393037170 | 12290 | 12280 | 12290 | 12280 | 347 |
| 611 | 20230921 | 093400 | 388774960 | 12280 | 12280 | 12280 | 12270 | 538 |
| 612 | 20230921 | 093300 | 382168620 | 12280 | 12280 | 12280 | 12280 | 65 |
| 613 | 20230921 | 093200 | 381370420 | 12280 | 12300 | 12300 | 12280 | 2266 |
| 614 | 20230921 | 093100 | 353542670 | 12300 | 12290 | 12300 | 12290 | 394 |
| 615 | 20230921 | 093000 | 348698460 | 12290 | 12300 | 12300 | 12290 | 2509 |
| 616 | 20230921 | 092900 | 317861620 | 12290 | 12300 | 12300 | 12290 | 286 |
| 617 | 20230921 | 092800 | 314346170 | 12290 | 12290 | 12300 | 12290 | 1158 |
| 618 | 20230921 | 092700 | 300114330 | 12290 | 12290 | 12300 | 12290 | 225 |
| 619 | 20230921 | 092600 | 297349000 | 12290 | 12300 | 12300 | 12290 | 207 |
| 620 | 20230921 | 092500 | 294803550 | 12300 | 12300 | 12300 | 12290 | 267 |
| 621 | 20230921 | 092400 | 291520000 | 12300 | 12290 | 12300 | 12290 | 717 |
| 622 | 20230921 | 092300 | 282705810 | 12300 | 12300 | 12300 | 12290 | 493 |
| 623 | 20230921 | 092200 | 276646690 | 12290 | 12290 | 12300 | 12290 | 166 |
| 624 | 20230921 | 092100 | 274605200 | 12290 | 12300 | 12300 | 12290 | 412 |
| 625 | 20230921 | 092000 | 269541490 | 12290 | 12300 | 12300 | 12290 | 315 |
| 626 | 20230921 | 091900 | 265669230 | 12290 | 12300 | 12300 | 12290 | 112 |
| 627 | 20230921 | 091800 | 264292650 | 12300 | 12290 | 12300 | 12290 | 698 |
| 628 | 20230921 | 091700 | 255711630 | 12290 | 12290 | 12300 | 12290 | 334 |
| 629 | 20230921 | 091600 | 251606690 | 12290 | 12290 | 12300 | 12290 | 191 |
| 630 | 20230921 | 091500 | 249258460 | 12290 | 12290 | 12300 | 12290 | 740 |
| 631 | 20230921 | 091400 | 240163310 | 12300 | 12300 | 12300 | 12300 | 424 |
| 632 | 20230921 | 091300 | 234948110 | 12300 | 12300 | 12300 | 12300 | 118 |
| 633 | 20230921 | 091200 | 233496710 | 12300 | 12290 | 12300 | 12290 | 204 |
| 634 | 20230921 | 091100 | 230987620 | 12290 | 12290 | 12300 | 12290 | 1270 |
| 635 | 20230921 | 091000 | 215379300 | 12290 | 12290 | 12300 | 12290 | 632 |
| 636 | 20230921 | 090900 | 207610710 | 12300 | 12300 | 12310 | 12290 | 219 |
| 637 | 20230921 | 090800 | 204916920 | 12300 | 12290 | 12300 | 12280 | 4215 |
| 638 | 20230921 | 090700 | 153092570 | 12290 | 12300 | 12300 | 12280 | 1004 |
| 639 | 20230921 | 090600 | 140753790 | 12300 | 12300 | 12300 | 12290 | 219 |
| 640 | 20230921 | 090500 | 138060190 | 12300 | 12290 | 12300 | 12290 | 1558 |
| 641 | 20230921 | 090400 | 118911380 | 12280 | 12290 | 12290 | 12280 | 726 |
| 642 | 20230921 | 090300 | 109994500 | 12290 | 12270 | 12290 | 12270 | 2375 |
| 643 | 20230921 | 090200 | 80843080 | 12280 | 12270 | 12280 | 12260 | 2648 |
| 644 | 20230921 | 090100 | 48347780 | 12270 | 12270 | 12270 | 12260 | 1023 |
| 645 | 20230921 | 090000 | 35803690 | 12260 | 12270 | 12270 | 12260 | 2918 |