36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 3 | 20240118 | 195900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240118 | 195800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240118 | 195700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240118 | 195600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240118 | 195500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240118 | 195400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240118 | 195300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240118 | 195200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240118 | 195100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240118 | 195000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240118 | 194900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240118 | 194800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240118 | 194700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240118 | 194600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240118 | 194500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240118 | 194400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240118 | 194300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240118 | 194200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240118 | 194100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240118 | 194000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240118 | 193900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240118 | 193800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240118 | 193700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240118 | 193600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240118 | 193500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240118 | 193400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240118 | 193300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240118 | 193200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240118 | 193100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240118 | 193000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 33 | 20240118 | 192900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240118 | 192800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240118 | 192700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240118 | 192600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240118 | 192500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240118 | 192400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240118 | 192300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240118 | 192200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240118 | 192100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240118 | 192000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240118 | 191900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240118 | 191800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240118 | 191700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240118 | 191600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240118 | 191500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240118 | 191400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240118 | 191300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240118 | 191200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240118 | 191100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240118 | 191000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240118 | 190900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240118 | 190800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240118 | 190700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240118 | 190600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240118 | 190500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240118 | 190400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240118 | 190300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240118 | 190200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240118 | 190100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240118 | 190000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 63 | 20240118 | 185900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240118 | 185800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240118 | 185700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240118 | 185600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240118 | 185500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240118 | 185400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240118 | 185300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240118 | 185200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240118 | 185100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240118 | 185000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240118 | 184900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240118 | 184800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240118 | 184700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240118 | 184600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240118 | 184500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240118 | 184400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240118 | 184300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240118 | 184200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240118 | 184100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240118 | 184000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240118 | 183900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240118 | 183800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240118 | 183700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240118 | 183600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240118 | 183500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240118 | 183400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240118 | 183300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240118 | 183200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240118 | 183100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240118 | 183000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 93 | 20240118 | 182900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240118 | 182800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240118 | 182700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240118 | 182600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240118 | 182500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240118 | 182400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240118 | 182300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240118 | 182200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240118 | 182100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240118 | 182000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240118 | 181900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240118 | 181800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240118 | 181700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240118 | 181600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240118 | 181500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240118 | 181400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240118 | 181300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240118 | 181200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240118 | 181100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240118 | 181000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240118 | 180900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240118 | 180800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240118 | 180700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240118 | 180600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240118 | 180500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240118 | 180400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240118 | 180300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240118 | 180200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240118 | 180100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240118 | 180000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 123 | 20240118 | 175900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240118 | 175800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240118 | 175700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240118 | 175600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240118 | 175500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240118 | 175400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240118 | 175300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240118 | 175200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240118 | 175100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240118 | 175000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240118 | 174900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240118 | 174800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240118 | 174700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240118 | 174600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240118 | 174500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240118 | 174400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240118 | 174300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240118 | 174200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240118 | 174100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240118 | 174000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240118 | 173900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240118 | 173800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240118 | 173700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240118 | 173600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240118 | 173500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240118 | 173400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240118 | 173300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240118 | 173200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240118 | 173100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240118 | 173000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 153 | 20240118 | 172900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240118 | 172800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240118 | 172700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240118 | 172600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240118 | 172500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240118 | 172400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240118 | 172300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240118 | 172200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240118 | 172100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240118 | 172000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240118 | 171900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240118 | 171800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240118 | 171700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240118 | 171600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240118 | 171500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240118 | 171400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240118 | 171300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240118 | 171200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240118 | 171100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240118 | 171000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240118 | 170900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240118 | 170800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240118 | 170700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240118 | 170600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240118 | 170500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240118 | 170400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240118 | 170300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240118 | 170200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240118 | 170100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240118 | 170000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 183 | 20240118 | 165900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240118 | 165800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240118 | 165700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240118 | 165600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240118 | 165500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240118 | 165400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240118 | 165300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240118 | 165200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240118 | 165100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240118 | 165000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240118 | 164900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240118 | 164800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240118 | 164700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240118 | 164600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240118 | 164500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240118 | 164400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240118 | 164300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240118 | 164200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240118 | 164100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240118 | 164000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240118 | 163900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240118 | 163800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240118 | 163700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240118 | 163600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240118 | 163500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240118 | 163400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240118 | 163300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240118 | 163200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240118 | 163100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240118 | 163000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 213 | 20240118 | 162900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240118 | 162800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240118 | 162700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240118 | 162600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240118 | 162500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240118 | 162400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240118 | 162300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240118 | 162200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240118 | 162100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240118 | 162000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240118 | 161900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240118 | 161800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240118 | 161700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240118 | 161600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240118 | 161500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240118 | 161400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240118 | 161300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240118 | 161200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240118 | 161100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240118 | 161000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240118 | 160900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240118 | 160800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240118 | 160700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240118 | 160600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240118 | 160500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240118 | 160400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240118 | 160300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240118 | 160200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240118 | 160100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240118 | 160000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 13086 |
| 243 | 20240118 | 155900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240118 | 155800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240118 | 155700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240118 | 155600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240118 | 155500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240118 | 155400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240118 | 155300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240118 | 155200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240118 | 155100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240118 | 155000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240118 | 154900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240118 | 154800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240118 | 154700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240118 | 154600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240118 | 154500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240118 | 154400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240118 | 154300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240118 | 154200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240118 | 154100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240118 | 154000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240118 | 153900 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240118 | 153800 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240118 | 153700 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240118 | 153600 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240118 | 153500 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240118 | 153400 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240118 | 153300 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240118 | 153200 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240118 | 153100 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240118 | 153000 | 16385096950 | 12820 | 12820 | 12820 | 12820 | 26172 |
| 273 | 20240118 | 152900 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240118 | 152800 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240118 | 152700 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240118 | 152600 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240118 | 152500 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240118 | 152400 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240118 | 152300 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240118 | 152200 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240118 | 152100 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240118 | 152000 | 16217334430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240118 | 151900 | 16217334430 | 12780 | 12830 | 12830 | 12780 | 4512 |
| 284 | 20240118 | 151800 | 16159632430 | 12820 | 12800 | 12850 | 12790 | 3471 |
| 285 | 20240118 | 151700 | 16115139190 | 12810 | 12810 | 12840 | 12800 | 6621 |
| 286 | 20240118 | 151600 | 16030345680 | 12800 | 12830 | 12840 | 12800 | 4957 |
| 287 | 20240118 | 151500 | 15966784850 | 12830 | 12830 | 12840 | 12830 | 513 |
| 288 | 20240118 | 151400 | 15960201270 | 12830 | 12830 | 12840 | 12820 | 1011 |
| 289 | 20240118 | 151300 | 15947235720 | 12820 | 12810 | 12820 | 12810 | 1195 |
| 290 | 20240118 | 151200 | 15931921670 | 12810 | 12850 | 12850 | 12810 | 5590 |
| 291 | 20240118 | 151100 | 15860160110 | 12850 | 12860 | 12860 | 12840 | 1654 |
| 292 | 20240118 | 151000 | 15838910640 | 12860 | 12890 | 12890 | 12860 | 1411 |
| 293 | 20240118 | 150900 | 15820752060 | 12890 | 12890 | 12890 | 12890 | 1920 |
| 294 | 20240118 | 150800 | 15796003260 | 12890 | 12870 | 12910 | 12870 | 18598 |
| 295 | 20240118 | 150700 | 15556166320 | 12870 | 12890 | 12890 | 12870 | 394 |
| 296 | 20240118 | 150600 | 15551094480 | 12870 | 12840 | 12880 | 12820 | 8518 |
| 297 | 20240118 | 150500 | 15441658310 | 12840 | 12880 | 12880 | 12830 | 6921 |
| 298 | 20240118 | 150400 | 15352709840 | 12880 | 12890 | 12900 | 12880 | 1235 |
| 299 | 20240118 | 150300 | 15336794560 | 12890 | 12890 | 12900 | 12870 | 4978 |
| 300 | 20240118 | 150200 | 15272631820 | 12890 | 12870 | 12890 | 12870 | 1353 |
| 301 | 20240118 | 150100 | 15255202730 | 12880 | 12890 | 12890 | 12880 | 1765 |
| 302 | 20240118 | 150000 | 15232459600 | 12880 | 12850 | 12890 | 12850 | 5675 |
| 303 | 20240118 | 145900 | 15159407130 | 12850 | 12850 | 12850 | 12840 | 1358 |
| 304 | 20240118 | 145800 | 15141958470 | 12850 | 12850 | 12850 | 12810 | 5456 |
| 305 | 20240118 | 145700 | 15071974750 | 12850 | 12840 | 12850 | 12820 | 2286 |
| 306 | 20240118 | 145600 | 15042622790 | 12830 | 12830 | 12840 | 12820 | 1090 |
| 307 | 20240118 | 145500 | 15028636080 | 12830 | 12830 | 12840 | 12820 | 1257 |
| 308 | 20240118 | 145400 | 15012509040 | 12810 | 12800 | 12820 | 12780 | 3570 |
| 309 | 20240118 | 145300 | 14966774650 | 12800 | 12810 | 12820 | 12800 | 1527 |
| 310 | 20240118 | 145200 | 14947217730 | 12810 | 12800 | 12820 | 12800 | 1980 |
| 311 | 20240118 | 145100 | 14921867900 | 12800 | 12790 | 12820 | 12780 | 3716 |
| 312 | 20240118 | 145000 | 14874303820 | 12770 | 12760 | 12780 | 12730 | 4382 |
| 313 | 20240118 | 144900 | 14818373550 | 12750 | 12780 | 12780 | 12740 | 2800 |
| 314 | 20240118 | 144800 | 14782638430 | 12790 | 12800 | 12800 | 12780 | 1064 |
| 315 | 20240118 | 144700 | 14769022780 | 12800 | 12770 | 12810 | 12740 | 3876 |
| 316 | 20240118 | 144600 | 14719586290 | 12780 | 12840 | 12840 | 12770 | 4113 |
| 317 | 20240118 | 144500 | 14666927120 | 12840 | 12830 | 12840 | 12830 | 602 |
| 318 | 20240118 | 144400 | 14659202390 | 12830 | 12840 | 12840 | 12820 | 2264 |
| 319 | 20240118 | 144300 | 14630160520 | 12830 | 12850 | 12850 | 12830 | 733 |
| 320 | 20240118 | 144200 | 14620751430 | 12850 | 12820 | 12860 | 12820 | 1600 |
| 321 | 20240118 | 144100 | 14600194150 | 12830 | 12930 | 12930 | 12830 | 18160 |
| 322 | 20240118 | 144000 | 14366302720 | 12930 | 12930 | 12940 | 12910 | 9447 |
| 323 | 20240118 | 143900 | 14244148760 | 12940 | 12870 | 12940 | 12870 | 10911 |
| 324 | 20240118 | 143800 | 14103201300 | 12880 | 12860 | 12880 | 12860 | 2301 |
| 325 | 20240118 | 143700 | 14073576550 | 12860 | 12910 | 12940 | 12860 | 10045 |
| 326 | 20240118 | 143600 | 13943897660 | 12910 | 12860 | 12920 | 12850 | 25890 |
| 327 | 20240118 | 143500 | 13610185680 | 12860 | 12840 | 12870 | 12830 | 17600 |
| 328 | 20240118 | 143400 | 13383950390 | 12830 | 12810 | 12830 | 12800 | 2496 |
| 329 | 20240118 | 143300 | 13351947330 | 12790 | 12800 | 12840 | 12780 | 7976 |
| 330 | 20240118 | 143200 | 13249742150 | 12800 | 12750 | 12800 | 12740 | 6496 |
| 331 | 20240118 | 143100 | 13166747550 | 12750 | 12750 | 12760 | 12740 | 1461 |
| 332 | 20240118 | 143000 | 13148113760 | 12730 | 12730 | 12760 | 12730 | 3514 |
| 333 | 20240118 | 142900 | 13103350060 | 12730 | 12720 | 12730 | 12720 | 1636 |
| 334 | 20240118 | 142800 | 13082529880 | 12720 | 12720 | 12720 | 12720 | 706 |
| 335 | 20240118 | 142700 | 13073549560 | 12720 | 12700 | 12720 | 12700 | 476 |
| 336 | 20240118 | 142600 | 13067496220 | 12720 | 12700 | 12730 | 12700 | 8134 |
| 337 | 20240118 | 142500 | 12964034820 | 12690 | 12710 | 12710 | 12690 | 452 |
| 338 | 20240118 | 142400 | 12958291870 | 12710 | 12700 | 12720 | 12700 | 655 |
| 339 | 20240118 | 142300 | 12949966590 | 12700 | 12700 | 12710 | 12700 | 708 |
| 340 | 20240118 | 142200 | 12940973430 | 12710 | 12700 | 12720 | 12690 | 837 |
| 341 | 20240118 | 142100 | 12930332060 | 12700 | 12690 | 12710 | 12690 | 1583 |
| 342 | 20240118 | 142000 | 12910227610 | 12690 | 12690 | 12690 | 12690 | 139 |
| 343 | 20240118 | 141900 | 12908463700 | 12680 | 12670 | 12680 | 12650 | 3000 |
| 344 | 20240118 | 141800 | 12870448750 | 12680 | 12710 | 12710 | 12680 | 754 |
| 345 | 20240118 | 141700 | 12860876430 | 12710 | 12700 | 12710 | 12700 | 444 |
| 346 | 20240118 | 141600 | 12855234190 | 12710 | 12730 | 12730 | 12700 | 336 |
| 347 | 20240118 | 141500 | 12850959890 | 12730 | 12740 | 12750 | 12720 | 3457 |
| 348 | 20240118 | 141400 | 12806929560 | 12730 | 12710 | 12740 | 12710 | 6018 |
| 349 | 20240118 | 141300 | 12730329120 | 12710 | 12690 | 12710 | 12690 | 1270 |
| 350 | 20240118 | 141200 | 12714195760 | 12690 | 12670 | 12690 | 12660 | 1016 |
| 351 | 20240118 | 141100 | 12701327410 | 12670 | 12670 | 12670 | 12660 | 804 |
| 352 | 20240118 | 141000 | 12691146860 | 12670 | 12680 | 12680 | 12660 | 487 |
| 353 | 20240118 | 140900 | 12684975530 | 12680 | 12680 | 12690 | 12680 | 473 |
| 354 | 20240118 | 140800 | 12678975920 | 12690 | 12700 | 12710 | 12680 | 3029 |
| 355 | 20240118 | 140700 | 12640497120 | 12680 | 12680 | 12680 | 12650 | 1241 |
| 356 | 20240118 | 140600 | 12624772390 | 12670 | 12690 | 12690 | 12670 | 539 |
| 357 | 20240118 | 140500 | 12617938780 | 12650 | 12730 | 12730 | 12650 | 15894 |
| 358 | 20240118 | 140400 | 12416315090 | 12740 | 12720 | 12740 | 12720 | 1078 |
| 359 | 20240118 | 140300 | 12402601340 | 12720 | 12710 | 12720 | 12700 | 735 |
| 360 | 20240118 | 140200 | 12393254140 | 12710 | 12710 | 12710 | 12680 | 4530 |
| 361 | 20240118 | 140100 | 12335719670 | 12720 | 12650 | 12720 | 12650 | 1943 |
| 362 | 20240118 | 140000 | 12311063980 | 12650 | 12620 | 12650 | 12620 | 854 |
| 363 | 20240118 | 135900 | 12300269550 | 12610 | 12580 | 12610 | 12580 | 2946 |
| 364 | 20240118 | 135800 | 12263166680 | 12580 | 12580 | 12590 | 12570 | 2465 |
| 365 | 20240118 | 135700 | 12232171770 | 12590 | 12590 | 12590 | 12580 | 308 |
| 366 | 20240118 | 135600 | 12228294700 | 12590 | 12580 | 12590 | 12580 | 760 |
| 367 | 20240118 | 135500 | 12218729530 | 12580 | 12590 | 12590 | 12580 | 1021 |
| 368 | 20240118 | 135400 | 12205878260 | 12590 | 12620 | 12620 | 12590 | 2781 |
| 369 | 20240118 | 135300 | 12170832260 | 12620 | 12580 | 12620 | 12580 | 2726 |
| 370 | 20240118 | 135200 | 12136489540 | 12580 | 12570 | 12590 | 12570 | 2142 |
| 371 | 20240118 | 135100 | 12109543010 | 12570 | 12590 | 12590 | 12570 | 938 |
| 372 | 20240118 | 135000 | 12097746630 | 12590 | 12570 | 12600 | 12560 | 1259 |
| 373 | 20240118 | 134900 | 12081904230 | 12560 | 12580 | 12600 | 12560 | 11462 |
| 374 | 20240118 | 134800 | 11937746270 | 12580 | 12580 | 12590 | 12560 | 4209 |
| 375 | 20240118 | 134700 | 11884837630 | 12580 | 12620 | 12630 | 12580 | 4227 |
| 376 | 20240118 | 134600 | 11831601810 | 12620 | 12650 | 12660 | 12620 | 3518 |
| 377 | 20240118 | 134500 | 11787169520 | 12650 | 12620 | 12650 | 12620 | 1973 |
| 378 | 20240118 | 134400 | 11762241830 | 12610 | 12630 | 12630 | 12610 | 1225 |
| 379 | 20240118 | 134300 | 11746775350 | 12650 | 12610 | 12660 | 12600 | 1070 |
| 380 | 20240118 | 134200 | 11733278550 | 12610 | 12610 | 12620 | 12580 | 6662 |
| 381 | 20240118 | 134100 | 11649315010 | 12610 | 12630 | 12630 | 12610 | 6837 |
| 382 | 20240118 | 134000 | 11563038200 | 12620 | 12720 | 12720 | 12620 | 28706 |
| 383 | 20240118 | 133900 | 11199221280 | 12730 | 12720 | 12740 | 12720 | 1907 |
| 384 | 20240118 | 133800 | 11174951530 | 12720 | 12740 | 12740 | 12720 | 2018 |
| 385 | 20240118 | 133700 | 11149256970 | 12740 | 12780 | 12780 | 12740 | 5418 |
| 386 | 20240118 | 133600 | 11080113130 | 12780 | 12810 | 12810 | 12770 | 5352 |
| 387 | 20240118 | 133500 | 11011621290 | 12820 | 12800 | 12830 | 12800 | 2187 |
| 388 | 20240118 | 133400 | 10983593720 | 12800 | 12820 | 12830 | 12800 | 877 |
| 389 | 20240118 | 133300 | 10972354440 | 12830 | 12820 | 12830 | 12810 | 1220 |
| 390 | 20240118 | 133200 | 10956713890 | 12810 | 12820 | 12830 | 12810 | 849 |
| 391 | 20240118 | 133100 | 10945830000 | 12810 | 12800 | 12820 | 12800 | 1731 |
| 392 | 20240118 | 133000 | 10923664850 | 12800 | 12810 | 12820 | 12800 | 3025 |
| 393 | 20240118 | 132900 | 10884940930 | 12800 | 12770 | 12800 | 12760 | 2628 |
| 394 | 20240118 | 132800 | 10851343150 | 12770 | 12750 | 12770 | 12750 | 2634 |
| 395 | 20240118 | 132700 | 10817737330 | 12760 | 12760 | 12770 | 12750 | 914 |
| 396 | 20240118 | 132600 | 10806072580 | 12760 | 12800 | 12800 | 12760 | 826 |
| 397 | 20240118 | 132500 | 10795521940 | 12800 | 12780 | 12810 | 12770 | 2879 |
| 398 | 20240118 | 132400 | 10758699860 | 12760 | 12870 | 12870 | 12750 | 6938 |
| 399 | 20240118 | 132300 | 10669934320 | 12850 | 12790 | 12870 | 12780 | 53910 |
| 400 | 20240118 | 132200 | 9979275260 | 12790 | 12780 | 12790 | 12780 | 666 |
| 401 | 20240118 | 132100 | 9970758120 | 12790 | 12800 | 12800 | 12770 | 3285 |
| 402 | 20240118 | 132000 | 9928766760 | 12800 | 12790 | 12800 | 12790 | 965 |
| 403 | 20240118 | 131900 | 9916419900 | 12800 | 12790 | 12800 | 12780 | 2657 |
| 404 | 20240118 | 131800 | 9882431190 | 12790 | 12780 | 12800 | 12780 | 7150 |
| 405 | 20240118 | 131700 | 9790967050 | 12780 | 12740 | 12790 | 12740 | 8432 |
| 406 | 20240118 | 131600 | 9683333960 | 12740 | 12730 | 12750 | 12730 | 1629 |
| 407 | 20240118 | 131500 | 9662567970 | 12740 | 12750 | 12750 | 12740 | 2089 |
| 408 | 20240118 | 131400 | 9635952740 | 12750 | 12740 | 12750 | 12740 | 364 |
| 409 | 20240118 | 131300 | 9631312270 | 12740 | 12740 | 12750 | 12740 | 1246 |
| 410 | 20240118 | 131200 | 9615436540 | 12740 | 12740 | 12750 | 12730 | 642 |
| 411 | 20240118 | 131100 | 9607254540 | 12740 | 12740 | 12750 | 12730 | 1333 |
| 412 | 20240118 | 131000 | 9590273290 | 12740 | 12740 | 12740 | 12730 | 311 |
| 413 | 20240118 | 130900 | 9586311160 | 12740 | 12730 | 12740 | 12730 | 1531 |
| 414 | 20240118 | 130800 | 9566807310 | 12740 | 12710 | 12740 | 12710 | 1403 |
| 415 | 20240118 | 130700 | 9548954490 | 12720 | 12710 | 12720 | 12700 | 2787 |
| 416 | 20240118 | 130600 | 9513536460 | 12700 | 12720 | 12720 | 12700 | 7479 |
| 417 | 20240118 | 130500 | 9418479760 | 12710 | 12750 | 12750 | 12710 | 4276 |
| 418 | 20240118 | 130400 | 9364058960 | 12750 | 12750 | 12750 | 12740 | 1467 |
| 419 | 20240118 | 130300 | 9345355260 | 12740 | 12750 | 12750 | 12740 | 265 |
| 420 | 20240118 | 130200 | 9341977530 | 12750 | 12750 | 12760 | 12740 | 986 |
| 421 | 20240118 | 130100 | 9329405060 | 12750 | 12740 | 12750 | 12740 | 535 |
| 422 | 20240118 | 130000 | 9322588270 | 12740 | 12750 | 12750 | 12740 | 576 |
| 423 | 20240118 | 125900 | 9315246500 | 12750 | 12740 | 12750 | 12740 | 540 |
| 424 | 20240118 | 125800 | 9308362190 | 12740 | 12750 | 12750 | 12720 | 6817 |
| 425 | 20240118 | 125700 | 9221546880 | 12750 | 12760 | 12760 | 12750 | 491 |
| 426 | 20240118 | 125600 | 9215282840 | 12760 | 12750 | 12760 | 12750 | 1042 |
| 427 | 20240118 | 125500 | 9201991490 | 12750 | 12740 | 12800 | 12740 | 6545 |
| 428 | 20240118 | 125400 | 9118454620 | 12740 | 12710 | 12740 | 12710 | 2608 |
| 429 | 20240118 | 125300 | 9085263110 | 12710 | 12730 | 12730 | 12710 | 4499 |
| 430 | 20240118 | 125200 | 9028027950 | 12730 | 12780 | 12780 | 12730 | 1894 |
| 431 | 20240118 | 125100 | 9003865500 | 12790 | 12800 | 12810 | 12730 | 19425 |
| 432 | 20240118 | 125000 | 8755702290 | 12800 | 12800 | 12800 | 12790 | 674 |
| 433 | 20240118 | 124900 | 8747076130 | 12790 | 12790 | 12800 | 12780 | 2977 |
| 434 | 20240118 | 124800 | 8708985980 | 12800 | 12790 | 12800 | 12780 | 1369 |
| 435 | 20240118 | 124700 | 8691476570 | 12790 | 12780 | 12790 | 12780 | 360 |
| 436 | 20240118 | 124600 | 8686872340 | 12790 | 12780 | 12790 | 12780 | 486 |
| 437 | 20240118 | 124500 | 8680656580 | 12790 | 12760 | 12800 | 12760 | 2659 |
| 438 | 20240118 | 124400 | 8646661020 | 12770 | 12780 | 12800 | 12760 | 5930 |
| 439 | 20240118 | 124300 | 8570898060 | 12780 | 12830 | 12830 | 12770 | 10732 |
| 440 | 20240118 | 124200 | 8433578100 | 12830 | 12830 | 12850 | 12820 | 16132 |
| 441 | 20240118 | 124100 | 8226439390 | 12840 | 12770 | 12840 | 12760 | 67416 |
| 442 | 20240118 | 124000 | 7363702320 | 12770 | 12760 | 12770 | 12760 | 1158 |
| 443 | 20240118 | 123900 | 7348914690 | 12760 | 12750 | 12770 | 12750 | 4558 |
| 444 | 20240118 | 123800 | 7290751220 | 12750 | 12760 | 12760 | 12750 | 361 |
| 445 | 20240118 | 123700 | 7286147400 | 12750 | 12740 | 12750 | 12740 | 1486 |
| 446 | 20240118 | 123600 | 7267201430 | 12750 | 12730 | 12750 | 12730 | 307 |
| 447 | 20240118 | 123500 | 7263287970 | 12740 | 12740 | 12750 | 12730 | 590 |
| 448 | 20240118 | 123400 | 7255767550 | 12730 | 12730 | 12750 | 12730 | 733 |
| 449 | 20240118 | 123300 | 7246431980 | 12740 | 12730 | 12740 | 12720 | 507 |
| 450 | 20240118 | 123200 | 7239976590 | 12730 | 12720 | 12730 | 12720 | 536 |
| 451 | 20240118 | 123100 | 7233153380 | 12730 | 12730 | 12730 | 12720 | 581 |
| 452 | 20240118 | 123000 | 7225758050 | 12720 | 12730 | 12730 | 12720 | 782 |
| 453 | 20240118 | 122900 | 7215806090 | 12730 | 12730 | 12730 | 12710 | 540 |
| 454 | 20240118 | 122800 | 7208935560 | 12730 | 12730 | 12730 | 12710 | 678 |
| 455 | 20240118 | 122700 | 7200312900 | 12730 | 12750 | 12750 | 12730 | 1192 |
| 456 | 20240118 | 122600 | 7185126450 | 12750 | 12750 | 12750 | 12740 | 1193 |
| 457 | 20240118 | 122500 | 7169920560 | 12750 | 12750 | 12760 | 12750 | 1320 |
| 458 | 20240118 | 122400 | 7153087890 | 12750 | 12760 | 12760 | 12750 | 730 |
| 459 | 20240118 | 122300 | 7143778540 | 12760 | 12750 | 12760 | 12750 | 913 |
| 460 | 20240118 | 122200 | 7132134020 | 12760 | 12760 | 12760 | 12750 | 324 |
| 461 | 20240118 | 122100 | 7128000030 | 12750 | 12750 | 12760 | 12750 | 373 |
| 462 | 20240118 | 122000 | 7123240730 | 12760 | 12750 | 12760 | 12750 | 544 |
| 463 | 20240118 | 121900 | 7116299340 | 12740 | 12760 | 12760 | 12740 | 3645 |
| 464 | 20240118 | 121800 | 7069807220 | 12750 | 12760 | 12760 | 12750 | 1733 |
| 465 | 20240118 | 121700 | 7047697760 | 12760 | 12750 | 12760 | 12750 | 2471 |
| 466 | 20240118 | 121600 | 7016191340 | 12750 | 12730 | 12750 | 12730 | 4040 |
| 467 | 20240118 | 121500 | 6964703960 | 12730 | 12740 | 12740 | 12730 | 455 |
| 468 | 20240118 | 121400 | 6958907380 | 12730 | 12690 | 12740 | 12690 | 2752 |
| 469 | 20240118 | 121300 | 6923915380 | 12690 | 12690 | 12700 | 12690 | 1363 |
| 470 | 20240118 | 121200 | 6906607620 | 12700 | 12690 | 12700 | 12690 | 864 |
| 471 | 20240118 | 121100 | 6895641690 | 12690 | 12690 | 12710 | 12690 | 711 |
| 472 | 20240118 | 121000 | 6886616390 | 12690 | 12700 | 12710 | 12690 | 755 |
| 473 | 20240118 | 120900 | 6877025340 | 12710 | 12720 | 12730 | 12700 | 782 |
| 474 | 20240118 | 120800 | 6867084150 | 12720 | 12730 | 12740 | 12710 | 6570 |
| 475 | 20240118 | 120700 | 6783459400 | 12740 | 12750 | 12750 | 12730 | 3002 |
| 476 | 20240118 | 120600 | 6745197480 | 12740 | 12750 | 12760 | 12740 | 5497 |
| 477 | 20240118 | 120500 | 6675109610 | 12750 | 12750 | 12750 | 12740 | 1791 |
| 478 | 20240118 | 120400 | 6652282860 | 12750 | 12720 | 12750 | 12720 | 8661 |
| 479 | 20240118 | 120300 | 6542014410 | 12710 | 12700 | 12720 | 12700 | 412 |
| 480 | 20240118 | 120200 | 6536775720 | 12700 | 12680 | 12700 | 12670 | 1995 |
| 481 | 20240118 | 120100 | 6511459990 | 12690 | 12690 | 12700 | 12680 | 1160 |
| 482 | 20240118 | 120000 | 6496735030 | 12690 | 12650 | 12700 | 12650 | 3338 |
| 483 | 20240118 | 115900 | 6454418110 | 12650 | 12640 | 12660 | 12640 | 5756 |
| 484 | 20240118 | 115800 | 6381620190 | 12650 | 12670 | 12670 | 12650 | 5478 |
| 485 | 20240118 | 115700 | 6312287170 | 12670 | 12680 | 12690 | 12670 | 2734 |
| 486 | 20240118 | 115600 | 6277634650 | 12680 | 12680 | 12690 | 12670 | 2080 |
| 487 | 20240118 | 115500 | 6251258280 | 12690 | 12680 | 12690 | 12670 | 5651 |
| 488 | 20240118 | 115400 | 6179607390 | 12680 | 12690 | 12690 | 12680 | 1266 |
| 489 | 20240118 | 115300 | 6163543740 | 12690 | 12690 | 12700 | 12690 | 443 |
| 490 | 20240118 | 115200 | 6157919760 | 12690 | 12710 | 12710 | 12680 | 2562 |
| 491 | 20240118 | 115100 | 6125392680 | 12720 | 12700 | 12730 | 12700 | 1609 |
| 492 | 20240118 | 115000 | 6104927400 | 12700 | 12680 | 12700 | 12680 | 3797 |
| 493 | 20240118 | 114900 | 6056742080 | 12680 | 12720 | 12720 | 12680 | 4352 |
| 494 | 20240118 | 114800 | 6001481950 | 12710 | 12770 | 12770 | 12700 | 7342 |
| 495 | 20240118 | 114700 | 5907965350 | 12770 | 12730 | 12770 | 12720 | 10336 |
| 496 | 20240118 | 114600 | 5776204330 | 12720 | 12720 | 12730 | 12710 | 2794 |
| 497 | 20240118 | 114500 | 5740650680 | 12720 | 12680 | 12730 | 12680 | 26002 |
| 498 | 20240118 | 114400 | 5410376460 | 12680 | 12690 | 12690 | 12680 | 2443 |
| 499 | 20240118 | 114300 | 5379399180 | 12690 | 12690 | 12690 | 12680 | 2102 |
| 500 | 20240118 | 114200 | 5352726740 | 12690 | 12670 | 12690 | 12670 | 6445 |
| 501 | 20240118 | 114100 | 5271007600 | 12660 | 12650 | 12670 | 12650 | 3062 |
| 502 | 20240118 | 114000 | 5232246770 | 12650 | 12660 | 12660 | 12650 | 3512 |
| 503 | 20240118 | 113900 | 5187786960 | 12660 | 12650 | 12660 | 12640 | 1487 |
| 504 | 20240118 | 113800 | 5168975160 | 12650 | 12650 | 12650 | 12640 | 3712 |
| 505 | 20240118 | 113700 | 5122018510 | 12650 | 12650 | 12650 | 12640 | 365 |
| 506 | 20240118 | 113600 | 5117401690 | 12650 | 12640 | 12650 | 12640 | 962 |
| 507 | 20240118 | 113500 | 5105234900 | 12640 | 12600 | 12650 | 12590 | 6712 |
| 508 | 20240118 | 113400 | 5020590450 | 12600 | 12600 | 12610 | 12590 | 6188 |
| 509 | 20240118 | 113300 | 4942619790 | 12600 | 12590 | 12600 | 12590 | 2943 |
| 510 | 20240118 | 113200 | 4905542570 | 12590 | 12590 | 12600 | 12590 | 920 |
| 511 | 20240118 | 113100 | 4893957560 | 12590 | 12590 | 12600 | 12590 | 890 |
| 512 | 20240118 | 113000 | 4882750740 | 12590 | 12600 | 12600 | 12590 | 1359 |
| 513 | 20240118 | 112900 | 4865637710 | 12600 | 12620 | 12620 | 12590 | 5992 |
| 514 | 20240118 | 112800 | 4790111730 | 12620 | 12640 | 12640 | 12610 | 4710 |
| 515 | 20240118 | 112700 | 4730669760 | 12640 | 12650 | 12660 | 12630 | 2876 |
| 516 | 20240118 | 112600 | 4694312150 | 12650 | 12630 | 12650 | 12630 | 2927 |
| 517 | 20240118 | 112500 | 4657311040 | 12630 | 12620 | 12630 | 12620 | 284 |
| 518 | 20240118 | 112400 | 4653724490 | 12630 | 12610 | 12630 | 12610 | 938 |
| 519 | 20240118 | 112300 | 4641879570 | 12610 | 12630 | 12640 | 12610 | 2090 |
| 520 | 20240118 | 112200 | 4615496690 | 12620 | 12610 | 12620 | 12610 | 1824 |
| 521 | 20240118 | 112100 | 4592489790 | 12610 | 12630 | 12630 | 12610 | 3804 |
| 522 | 20240118 | 112000 | 4544453630 | 12640 | 12630 | 12640 | 12630 | 1353 |
| 523 | 20240118 | 111900 | 4527358040 | 12630 | 12630 | 12640 | 12610 | 4731 |
| 524 | 20240118 | 111800 | 4467630940 | 12640 | 12690 | 12690 | 12640 | 4347 |
| 525 | 20240118 | 111700 | 4412578540 | 12680 | 12640 | 12680 | 12640 | 10381 |
| 526 | 20240118 | 111600 | 4281111710 | 12650 | 12600 | 12650 | 12600 | 13753 |
| 527 | 20240118 | 111500 | 4107485300 | 12600 | 12570 | 12600 | 12570 | 13029 |
| 528 | 20240118 | 111400 | 3943413580 | 12570 | 12580 | 12580 | 12570 | 761 |
| 529 | 20240118 | 111300 | 3933845300 | 12580 | 12570 | 12580 | 12560 | 1916 |
| 530 | 20240118 | 111200 | 3909761880 | 12570 | 12550 | 12570 | 12550 | 2471 |
| 531 | 20240118 | 111100 | 3878727910 | 12550 | 12550 | 12550 | 12550 | 962 |
| 532 | 20240118 | 111000 | 3866654810 | 12560 | 12550 | 12570 | 12550 | 1069 |
| 533 | 20240118 | 110900 | 3853223880 | 12550 | 12530 | 12550 | 12530 | 1188 |
| 534 | 20240118 | 110800 | 3838322220 | 12530 | 12550 | 12550 | 12530 | 1234 |
| 535 | 20240118 | 110700 | 3822844710 | 12560 | 12580 | 12590 | 12560 | 2863 |
| 536 | 20240118 | 110600 | 3786849640 | 12590 | 12590 | 12590 | 12580 | 530 |
| 537 | 20240118 | 110500 | 3780179870 | 12580 | 12580 | 12590 | 12570 | 2614 |
| 538 | 20240118 | 110400 | 3747294330 | 12580 | 12580 | 12580 | 12570 | 1198 |
| 539 | 20240118 | 110300 | 3732226110 | 12580 | 12570 | 12580 | 12570 | 909 |
| 540 | 20240118 | 110200 | 3720791420 | 12570 | 12580 | 12580 | 12570 | 1026 |
| 541 | 20240118 | 110100 | 3707889070 | 12570 | 12580 | 12580 | 12570 | 1098 |
| 542 | 20240118 | 110000 | 3694085740 | 12580 | 12580 | 12580 | 12570 | 498 |
| 543 | 20240118 | 105900 | 3687822490 | 12570 | 12560 | 12580 | 12560 | 2690 |
| 544 | 20240118 | 105800 | 3654011440 | 12560 | 12550 | 12570 | 12540 | 4331 |
| 545 | 20240118 | 105700 | 3599649120 | 12540 | 12530 | 12540 | 12530 | 1369 |
| 546 | 20240118 | 105600 | 3582481920 | 12530 | 12530 | 12540 | 12520 | 1270 |
| 547 | 20240118 | 105500 | 3566569190 | 12540 | 12540 | 12540 | 12530 | 3269 |
| 548 | 20240118 | 105400 | 3525582590 | 12540 | 12540 | 12550 | 12530 | 485 |
| 549 | 20240118 | 105300 | 3519501190 | 12540 | 12540 | 12540 | 12530 | 568 |
| 550 | 20240118 | 105200 | 3512379320 | 12530 | 12520 | 12530 | 12520 | 778 |
| 551 | 20240118 | 105100 | 3502632380 | 12520 | 12550 | 12550 | 12520 | 3804 |
| 552 | 20240118 | 105000 | 3454947680 | 12550 | 12560 | 12560 | 12530 | 2641 |
| 553 | 20240118 | 104900 | 3421811460 | 12550 | 12560 | 12570 | 12550 | 1883 |
| 554 | 20240118 | 104800 | 3398164000 | 12560 | 12550 | 12560 | 12540 | 1679 |
| 555 | 20240118 | 104700 | 3377095180 | 12550 | 12530 | 12550 | 12530 | 6794 |
| 556 | 20240118 | 104600 | 3291910430 | 12530 | 12530 | 12530 | 12520 | 1922 |
| 557 | 20240118 | 104500 | 3267832700 | 12540 | 12490 | 12540 | 12490 | 3797 |
| 558 | 20240118 | 104400 | 3220351030 | 12490 | 12550 | 12570 | 12490 | 11638 |
| 559 | 20240118 | 104300 | 3074509940 | 12550 | 12520 | 12550 | 12520 | 7828 |
| 560 | 20240118 | 104200 | 2976319070 | 12520 | 12490 | 12520 | 12470 | 9911 |
| 561 | 20240118 | 104100 | 2852440020 | 12490 | 12460 | 12500 | 12450 | 9810 |
| 562 | 20240118 | 104000 | 2729999420 | 12460 | 12440 | 12460 | 12440 | 2409 |
| 563 | 20240118 | 103900 | 2699997730 | 12450 | 12430 | 12470 | 12420 | 6271 |
| 564 | 20240118 | 103800 | 2621947380 | 12430 | 12410 | 12430 | 12410 | 1624 |
| 565 | 20240118 | 103700 | 2601774890 | 12420 | 12410 | 12420 | 12390 | 942 |
| 566 | 20240118 | 103600 | 2590092120 | 12410 | 12430 | 12440 | 12410 | 1371 |
| 567 | 20240118 | 103500 | 2573043640 | 12430 | 12410 | 12430 | 12410 | 1078 |
| 568 | 20240118 | 103400 | 2559647800 | 12410 | 12390 | 12410 | 12390 | 1645 |
| 569 | 20240118 | 103300 | 2539248420 | 12390 | 12420 | 12430 | 12390 | 1694 |
| 570 | 20240118 | 103200 | 2518250220 | 12420 | 12400 | 12420 | 12400 | 732 |
| 571 | 20240118 | 103100 | 2509165560 | 12410 | 12410 | 12410 | 12410 | 176 |
| 572 | 20240118 | 103000 | 2506981400 | 12410 | 12390 | 12410 | 12390 | 251 |
| 573 | 20240118 | 102900 | 2503867380 | 12390 | 12380 | 12390 | 12380 | 689 |
| 574 | 20240118 | 102800 | 2495336560 | 12380 | 12360 | 12380 | 12360 | 906 |
| 575 | 20240118 | 102700 | 2484126070 | 12360 | 12380 | 12380 | 12360 | 329 |
| 576 | 20240118 | 102600 | 2480056080 | 12380 | 12380 | 12380 | 12380 | 521 |
| 577 | 20240118 | 102500 | 2473606100 | 12390 | 12380 | 12390 | 12380 | 145 |
| 578 | 20240118 | 102400 | 2471810720 | 12380 | 12370 | 12390 | 12370 | 1475 |
| 579 | 20240118 | 102300 | 2453563090 | 12370 | 12390 | 12400 | 12370 | 1109 |
| 580 | 20240118 | 102200 | 2439832410 | 12390 | 12390 | 12390 | 12390 | 218 |
| 581 | 20240118 | 102100 | 2437131390 | 12390 | 12370 | 12390 | 12370 | 258 |
| 582 | 20240118 | 102000 | 2433934900 | 12400 | 12390 | 12400 | 12360 | 3143 |
| 583 | 20240118 | 101900 | 2395068330 | 12390 | 12380 | 12390 | 12380 | 499 |
| 584 | 20240118 | 101800 | 2388890700 | 12380 | 12390 | 12400 | 12380 | 5043 |
| 585 | 20240118 | 101700 | 2326452240 | 12390 | 12390 | 12400 | 12380 | 965 |
| 586 | 20240118 | 101600 | 2314499370 | 12400 | 12400 | 12410 | 12390 | 2801 |
| 587 | 20240118 | 101500 | 2279766220 | 12410 | 12410 | 12410 | 12410 | 166 |
| 588 | 20240118 | 101400 | 2277706160 | 12400 | 12420 | 12430 | 12400 | 1847 |
| 589 | 20240118 | 101300 | 2254780520 | 12430 | 12460 | 12460 | 12420 | 7696 |
| 590 | 20240118 | 101200 | 2158988780 | 12450 | 12470 | 12480 | 12440 | 2555 |
| 591 | 20240118 | 101100 | 2127167310 | 12470 | 12470 | 12480 | 12460 | 884 |
| 592 | 20240118 | 101000 | 2116140790 | 12480 | 12470 | 12480 | 12470 | 4500 |
| 593 | 20240118 | 100900 | 2060014360 | 12470 | 12460 | 12470 | 12450 | 1581 |
| 594 | 20240118 | 100800 | 2040305850 | 12460 | 12450 | 12470 | 12450 | 2597 |
| 595 | 20240118 | 100700 | 2007937790 | 12450 | 12450 | 12450 | 12440 | 411 |
| 596 | 20240118 | 100600 | 2002822860 | 12450 | 12460 | 12470 | 12430 | 1678 |
| 597 | 20240118 | 100500 | 1981932940 | 12450 | 12450 | 12470 | 12440 | 7055 |
| 598 | 20240118 | 100400 | 1894043320 | 12450 | 12410 | 12450 | 12410 | 7080 |
| 599 | 20240118 | 100300 | 1805969970 | 12400 | 12380 | 12400 | 12380 | 7189 |
| 600 | 20240118 | 100200 | 1716853900 | 12380 | 12350 | 12380 | 12350 | 3088 |
| 601 | 20240118 | 100100 | 1678647080 | 12360 | 12370 | 12370 | 12360 | 152 |
| 602 | 20240118 | 100000 | 1676766860 | 12370 | 12330 | 12370 | 12330 | 4478 |
| 603 | 20240118 | 095900 | 1621469070 | 12330 | 12380 | 12380 | 12320 | 3423 |
| 604 | 20240118 | 095800 | 1579208630 | 12380 | 12370 | 12380 | 12370 | 1809 |
| 605 | 20240118 | 095700 | 1556815950 | 12370 | 12380 | 12380 | 12370 | 866 |
| 606 | 20240118 | 095600 | 1546097370 | 12380 | 12360 | 12380 | 12360 | 668 |
| 607 | 20240118 | 095500 | 1537833050 | 12360 | 12360 | 12370 | 12360 | 247 |
| 608 | 20240118 | 095400 | 1534778640 | 12360 | 12330 | 12360 | 12330 | 791 |
| 609 | 20240118 | 095300 | 1525011940 | 12320 | 12300 | 12320 | 12300 | 2098 |
| 610 | 20240118 | 095200 | 1499189270 | 12300 | 12360 | 12360 | 12300 | 5313 |
| 611 | 20240118 | 095100 | 1433699610 | 12360 | 12370 | 12370 | 12330 | 2280 |
| 612 | 20240118 | 095000 | 1405535540 | 12370 | 12350 | 12370 | 12350 | 1587 |
| 613 | 20240118 | 094900 | 1385917110 | 12350 | 12320 | 12350 | 12320 | 1962 |
| 614 | 20240118 | 094800 | 1361696170 | 12320 | 12340 | 12340 | 12320 | 1251 |
| 615 | 20240118 | 094700 | 1346270790 | 12340 | 12360 | 12360 | 12340 | 934 |
| 616 | 20240118 | 094600 | 1334730470 | 12360 | 12330 | 12400 | 12330 | 10121 |
| 617 | 20240118 | 094500 | 1209557550 | 12330 | 12310 | 12330 | 12310 | 14 |
| 618 | 20240118 | 094400 | 1209384990 | 12310 | 12320 | 12320 | 12290 | 1325 |
| 619 | 20240118 | 094300 | 1193079750 | 12310 | 12300 | 12310 | 12300 | 314 |
| 620 | 20240118 | 094200 | 1189217040 | 12300 | 12280 | 12300 | 12280 | 3078 |
| 621 | 20240118 | 094100 | 1151389030 | 12290 | 12280 | 12290 | 12280 | 256 |
| 622 | 20240118 | 094000 | 1148244850 | 12280 | 12270 | 12280 | 12270 | 253 |
| 623 | 20240118 | 093900 | 1145138470 | 12280 | 12280 | 12280 | 12260 | 2573 |
| 624 | 20240118 | 093800 | 1113587890 | 12270 | 12260 | 12280 | 12260 | 592 |
| 625 | 20240118 | 093700 | 1106325740 | 12260 | 12230 | 12260 | 12230 | 556 |
| 626 | 20240118 | 093600 | 1099521500 | 12230 | 12240 | 12240 | 12220 | 359 |
| 627 | 20240118 | 093500 | 1095130640 | 12230 | 12240 | 12240 | 12230 | 187 |
| 628 | 20240118 | 093400 | 1092842920 | 12250 | 12250 | 12250 | 12240 | 1000 |
| 629 | 20240118 | 093300 | 1080599360 | 12250 | 12270 | 12270 | 12250 | 899 |
| 630 | 20240118 | 093200 | 1069571630 | 12270 | 12250 | 12270 | 12250 | 1180 |
| 631 | 20240118 | 093100 | 1055101340 | 12250 | 12250 | 12260 | 12240 | 809 |
| 632 | 20240118 | 093000 | 1045192360 | 12250 | 12230 | 12250 | 12220 | 615 |
| 633 | 20240118 | 092900 | 1037670850 | 12220 | 12210 | 12220 | 12200 | 421 |
| 634 | 20240118 | 092800 | 1032528160 | 12200 | 12200 | 12200 | 12200 | 795 |
| 635 | 20240118 | 092700 | 1022829160 | 12190 | 12180 | 12190 | 12180 | 1349 |
| 636 | 20240118 | 092600 | 1006388350 | 12190 | 12200 | 12200 | 12190 | 1346 |
| 637 | 20240118 | 092500 | 989973650 | 12200 | 12190 | 12220 | 12190 | 1329 |
| 638 | 20240118 | 092400 | 973747090 | 12180 | 12200 | 12200 | 12180 | 1636 |
| 639 | 20240118 | 092300 | 953801590 | 12180 | 12250 | 12250 | 12180 | 4858 |
| 640 | 20240118 | 092200 | 894509830 | 12240 | 12270 | 12270 | 12240 | 2392 |
| 641 | 20240118 | 092100 | 865203470 | 12270 | 12270 | 12280 | 12260 | 290 |
| 642 | 20240118 | 092000 | 861646000 | 12270 | 12310 | 12310 | 12270 | 345 |
| 643 | 20240118 | 091900 | 857408210 | 12300 | 12270 | 12360 | 12250 | 2880 |
| 644 | 20240118 | 091800 | 821986630 | 12270 | 12300 | 12310 | 12270 | 1341 |
| 645 | 20240118 | 091700 | 805512330 | 12310 | 12340 | 12360 | 12310 | 3261 |
| 646 | 20240118 | 091600 | 765311300 | 12320 | 12300 | 12320 | 12290 | 2164 |
| 647 | 20240118 | 091500 | 738689960 | 12290 | 12280 | 12350 | 12280 | 11709 |
| 648 | 20240118 | 091400 | 594498730 | 12260 | 12270 | 12280 | 12260 | 1289 |
| 649 | 20240118 | 091300 | 578682190 | 12270 | 12270 | 12290 | 12240 | 1716 |
| 650 | 20240118 | 091200 | 557649370 | 12260 | 12250 | 12260 | 12240 | 1532 |
| 651 | 20240118 | 091100 | 538872590 | 12250 | 12180 | 12250 | 12180 | 4017 |
| 652 | 20240118 | 091000 | 489792750 | 12180 | 12200 | 12200 | 12170 | 3502 |
| 653 | 20240118 | 090900 | 447107690 | 12200 | 12200 | 12220 | 12200 | 682 |
| 654 | 20240118 | 090800 | 438786940 | 12210 | 12160 | 12210 | 12160 | 6160 |
| 655 | 20240118 | 090700 | 363751170 | 12160 | 12210 | 12210 | 12160 | 6410 |
| 656 | 20240118 | 090600 | 285607380 | 12210 | 12210 | 12250 | 12210 | 2573 |
| 657 | 20240118 | 090500 | 254180000 | 12220 | 12250 | 12250 | 12220 | 1465 |
| 658 | 20240118 | 090400 | 236260570 | 12250 | 12260 | 12270 | 12230 | 1835 |
| 659 | 20240118 | 090300 | 213779870 | 12260 | 12240 | 12260 | 12240 | 510 |
| 660 | 20240118 | 090200 | 207535310 | 12220 | 12300 | 12300 | 12220 | 4407 |
| 661 | 20240118 | 090100 | 153432530 | 12300 | 12260 | 12300 | 12220 | 3616 |
| 662 | 20240118 | 090000 | 109126620 | 12260 | 12200 | 12260 | 12200 | 8435 |