35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 3 | 20240402 | 194300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240402 | 194200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240402 | 194100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240402 | 194000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240402 | 193900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240402 | 193800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240402 | 193700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240402 | 193600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240402 | 193500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240402 | 193400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240402 | 193300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240402 | 193200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240402 | 193100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240402 | 193000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240402 | 192900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240402 | 192800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240402 | 192700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240402 | 192600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240402 | 192500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240402 | 192400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240402 | 192300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240402 | 192200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240402 | 192100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240402 | 192000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240402 | 191900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240402 | 191800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240402 | 191700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240402 | 191600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240402 | 191500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240402 | 191400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 33 | 20240402 | 191300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240402 | 191200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240402 | 191100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240402 | 191000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240402 | 190900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240402 | 190800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240402 | 190700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240402 | 190600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240402 | 190500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240402 | 190400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240402 | 190300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240402 | 190200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240402 | 190100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240402 | 190000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240402 | 185900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240402 | 185800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240402 | 185700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240402 | 185600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240402 | 185500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240402 | 185400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240402 | 185300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240402 | 185200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240402 | 185100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240402 | 185000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240402 | 184900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240402 | 184800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240402 | 184700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240402 | 184600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240402 | 184500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240402 | 184400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 63 | 20240402 | 184300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240402 | 184200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240402 | 184100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240402 | 184000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240402 | 183900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240402 | 183800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240402 | 183700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240402 | 183600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240402 | 183500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240402 | 183400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240402 | 183300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240402 | 183200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240402 | 183100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240402 | 183000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240402 | 182900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240402 | 182800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240402 | 182700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240402 | 182600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240402 | 182500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240402 | 182400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240402 | 182300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240402 | 182200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240402 | 182100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240402 | 182000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240402 | 181900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240402 | 181800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240402 | 181700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240402 | 181600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240402 | 181500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240402 | 181400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 93 | 20240402 | 181300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240402 | 181200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240402 | 181100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240402 | 181000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240402 | 180900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240402 | 180800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240402 | 180700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240402 | 180600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240402 | 180500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240402 | 180400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240402 | 180300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240402 | 180200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240402 | 180100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240402 | 180000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240402 | 175900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240402 | 175800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240402 | 175700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240402 | 175600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240402 | 175500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240402 | 175400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240402 | 175300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240402 | 175200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240402 | 175100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240402 | 175000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240402 | 174900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240402 | 174800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240402 | 174700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240402 | 174600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240402 | 174500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240402 | 174400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 123 | 20240402 | 174300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240402 | 174200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240402 | 174100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240402 | 174000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240402 | 173900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240402 | 173800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240402 | 173700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240402 | 173600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240402 | 173500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240402 | 173400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240402 | 173300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240402 | 173200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240402 | 173100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240402 | 173000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240402 | 172900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240402 | 172800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240402 | 172700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240402 | 172600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240402 | 172500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240402 | 172400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240402 | 172300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240402 | 172200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240402 | 172100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240402 | 172000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240402 | 171900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240402 | 171800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240402 | 171700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240402 | 171600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240402 | 171500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240402 | 171400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 153 | 20240402 | 171300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240402 | 171200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240402 | 171100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240402 | 171000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240402 | 170900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240402 | 170800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240402 | 170700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240402 | 170600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240402 | 170500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240402 | 170400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240402 | 170300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240402 | 170200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240402 | 170100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240402 | 170000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240402 | 165900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240402 | 165800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240402 | 165700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240402 | 165600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240402 | 165500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240402 | 165400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240402 | 165300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240402 | 165200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240402 | 165100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240402 | 165000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240402 | 164900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240402 | 164800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240402 | 164700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240402 | 164600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240402 | 164500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240402 | 164400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 183 | 20240402 | 164300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240402 | 164200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240402 | 164100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240402 | 164000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240402 | 163900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240402 | 163800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240402 | 163700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240402 | 163600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240402 | 163500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240402 | 163400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240402 | 163300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240402 | 163200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240402 | 163100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240402 | 163000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240402 | 162900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240402 | 162800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240402 | 162700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240402 | 162600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240402 | 162500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240402 | 162400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240402 | 162300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240402 | 162200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240402 | 162100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240402 | 162000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240402 | 161900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240402 | 161800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240402 | 161700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240402 | 161600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240402 | 161500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240402 | 161400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 213 | 20240402 | 161300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240402 | 161200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240402 | 161100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240402 | 161000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240402 | 160900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240402 | 160800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240402 | 160700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240402 | 160600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240402 | 160500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240402 | 160400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240402 | 160300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240402 | 160200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240402 | 160100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240402 | 160000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240402 | 155900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240402 | 155800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240402 | 155700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240402 | 155600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240402 | 155500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240402 | 155400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240402 | 155300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240402 | 155200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240402 | 155100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240402 | 155000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240402 | 154900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240402 | 154800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240402 | 154700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240402 | 154600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240402 | 154500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240402 | 154400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 243 | 20240402 | 154300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240402 | 154200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240402 | 154100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240402 | 154000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240402 | 153900 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240402 | 153800 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240402 | 153700 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240402 | 153600 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240402 | 153500 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240402 | 153400 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240402 | 153300 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240402 | 153200 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240402 | 153100 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240402 | 153000 | 39958495700 | 32000 | 32000 | 32000 | 32000 | 12899 |
| 257 | 20240402 | 152900 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240402 | 152800 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240402 | 152700 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240402 | 152600 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240402 | 152500 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240402 | 152400 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240402 | 152300 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240402 | 152200 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240402 | 152100 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240402 | 152000 | 39545727700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240402 | 151900 | 39545727700 | 32000 | 32050 | 32100 | 32000 | 883 |
| 268 | 20240402 | 151800 | 39517434550 | 32050 | 32100 | 32150 | 32050 | 1864 |
| 269 | 20240402 | 151700 | 39457675600 | 32050 | 32050 | 32150 | 32050 | 1075 |
| 270 | 20240402 | 151600 | 39423166050 | 32150 | 32100 | 32150 | 32050 | 905 |
| 271 | 20240402 | 151500 | 39394116700 | 32100 | 32000 | 32150 | 32000 | 1326 |
| 272 | 20240402 | 151400 | 39351550600 | 32000 | 32100 | 32150 | 32000 | 2620 |
| 273 | 20240402 | 151300 | 39267422900 | 32100 | 32050 | 32100 | 32000 | 1423 |
| 274 | 20240402 | 151200 | 39221814400 | 32050 | 32100 | 32150 | 32050 | 1997 |
| 275 | 20240402 | 151100 | 39157721000 | 32100 | 32000 | 32150 | 31950 | 6483 |
| 276 | 20240402 | 151000 | 38950135150 | 32000 | 32150 | 32150 | 31950 | 2486 |
| 277 | 20240402 | 150900 | 38870472500 | 32150 | 32200 | 32250 | 32050 | 4168 |
| 278 | 20240402 | 150800 | 38736360500 | 32200 | 32200 | 32250 | 32150 | 3753 |
| 279 | 20240402 | 150700 | 38615392350 | 32150 | 32100 | 32200 | 32050 | 2495 |
| 280 | 20240402 | 150600 | 38535183500 | 32050 | 32050 | 32100 | 32000 | 2399 |
| 281 | 20240402 | 150500 | 38458305450 | 32050 | 31950 | 32100 | 31950 | 7015 |
| 282 | 20240402 | 150400 | 38233819700 | 32000 | 32000 | 32000 | 31950 | 1686 |
| 283 | 20240402 | 150300 | 38179891350 | 32000 | 32000 | 32000 | 31950 | 1987 |
| 284 | 20240402 | 150200 | 38116336150 | 31950 | 31850 | 32000 | 31850 | 8108 |
| 285 | 20240402 | 150100 | 37857549200 | 31850 | 31850 | 31900 | 31800 | 2568 |
| 286 | 20240402 | 150000 | 37775737750 | 31850 | 31850 | 31950 | 31800 | 2284 |
| 287 | 20240402 | 145900 | 37702928150 | 31900 | 32000 | 32000 | 31450 | 14199 |
| 288 | 20240402 | 145800 | 37253105600 | 31950 | 31950 | 31950 | 31900 | 1859 |
| 289 | 20240402 | 145700 | 37193732000 | 31900 | 31850 | 31950 | 31850 | 1585 |
| 290 | 20240402 | 145600 | 37143200950 | 31850 | 31850 | 31900 | 31800 | 2264 |
| 291 | 20240402 | 145500 | 37071066850 | 31850 | 31850 | 31900 | 31500 | 12066 |
| 292 | 20240402 | 145400 | 36689048650 | 31900 | 31800 | 31900 | 31800 | 1375 |
| 293 | 20240402 | 145300 | 36645256000 | 31800 | 31800 | 31850 | 31800 | 2722 |
| 294 | 20240402 | 145200 | 36558658250 | 31800 | 31800 | 31900 | 31800 | 1904 |
| 295 | 20240402 | 145100 | 36498072250 | 31800 | 31900 | 31900 | 31800 | 1412 |
| 296 | 20240402 | 145000 | 36453117400 | 31900 | 31800 | 31950 | 31800 | 1920 |
| 297 | 20240402 | 144900 | 36391955700 | 31850 | 31800 | 31850 | 31700 | 6405 |
| 298 | 20240402 | 144800 | 36188539800 | 31800 | 31800 | 31950 | 31800 | 5814 |
| 299 | 20240402 | 144700 | 36003368750 | 31850 | 31700 | 31850 | 31700 | 1898 |
| 300 | 20240402 | 144600 | 35943069050 | 31700 | 31850 | 31900 | 31700 | 4930 |
| 301 | 20240402 | 144500 | 35786385550 | 31850 | 31900 | 32000 | 31850 | 2374 |
| 302 | 20240402 | 144400 | 35710691850 | 31900 | 31950 | 32050 | 31900 | 2335 |
| 303 | 20240402 | 144300 | 35636020300 | 31950 | 31950 | 32050 | 31950 | 1542 |
| 304 | 20240402 | 144200 | 35586712350 | 31950 | 32000 | 32000 | 31900 | 1400 |
| 305 | 20240402 | 144100 | 35541972250 | 31950 | 31950 | 32000 | 31900 | 1790 |
| 306 | 20240402 | 144000 | 35484768350 | 31950 | 31950 | 32000 | 31900 | 1652 |
| 307 | 20240402 | 143900 | 35431964100 | 31950 | 31950 | 32000 | 31900 | 1148 |
| 308 | 20240402 | 143800 | 35395278850 | 32000 | 32000 | 32050 | 31900 | 7551 |
| 309 | 20240402 | 143700 | 35153947900 | 32050 | 31950 | 32100 | 31900 | 4964 |
| 310 | 20240402 | 143600 | 34995120800 | 31950 | 31950 | 32000 | 31850 | 1902 |
| 311 | 20240402 | 143500 | 34934405300 | 31950 | 31900 | 32000 | 31900 | 1585 |
| 312 | 20240402 | 143400 | 34883740050 | 31900 | 31950 | 32000 | 31900 | 1449 |
| 313 | 20240402 | 143300 | 34837455950 | 31950 | 31900 | 32000 | 31900 | 1392 |
| 314 | 20240402 | 143200 | 34793008150 | 31900 | 31800 | 32000 | 31800 | 3409 |
| 315 | 20240402 | 143100 | 34684214150 | 31800 | 31800 | 31950 | 31750 | 2354 |
| 316 | 20240402 | 143000 | 34609235150 | 31800 | 31950 | 32000 | 31800 | 2400 |
| 317 | 20240402 | 142900 | 34532622000 | 31950 | 32000 | 32100 | 31950 | 2030 |
| 318 | 20240402 | 142800 | 34467708450 | 32000 | 32050 | 32100 | 32000 | 2329 |
| 319 | 20240402 | 142700 | 34393079800 | 32050 | 32000 | 32050 | 31950 | 2681 |
| 320 | 20240402 | 142600 | 34307244050 | 32000 | 31950 | 32000 | 31900 | 1662 |
| 321 | 20240402 | 142500 | 34254099450 | 31900 | 31900 | 31950 | 31850 | 1557 |
| 322 | 20240402 | 142400 | 34204412000 | 31900 | 31900 | 32000 | 31850 | 2317 |
| 323 | 20240402 | 142300 | 34130446200 | 31850 | 31700 | 31950 | 31700 | 2754 |
| 324 | 20240402 | 142200 | 34042815000 | 31700 | 31800 | 31850 | 31650 | 4153 |
| 325 | 20240402 | 142100 | 33911018250 | 31800 | 31850 | 31900 | 31700 | 3344 |
| 326 | 20240402 | 142000 | 33804614450 | 31850 | 31900 | 31900 | 31750 | 3325 |
| 327 | 20240402 | 141900 | 33698798200 | 31950 | 32050 | 32050 | 31850 | 2937 |
| 328 | 20240402 | 141800 | 33604936750 | 32050 | 31950 | 32050 | 31950 | 9178 |
| 329 | 20240402 | 141700 | 33311267850 | 31950 | 31900 | 32000 | 31900 | 2174 |
| 330 | 20240402 | 141600 | 33241827050 | 31900 | 31900 | 31950 | 31850 | 2725 |
| 331 | 20240402 | 141500 | 33154900050 | 31850 | 31850 | 31900 | 31800 | 2608 |
| 332 | 20240402 | 141400 | 33071835650 | 31850 | 31800 | 31900 | 31800 | 2263 |
| 333 | 20240402 | 141300 | 32999787350 | 31800 | 31750 | 31850 | 31750 | 2225 |
| 334 | 20240402 | 141200 | 32929044250 | 31750 | 31700 | 31850 | 31700 | 3031 |
| 335 | 20240402 | 141100 | 32832718100 | 31700 | 31600 | 31750 | 31600 | 5290 |
| 336 | 20240402 | 141000 | 32665071450 | 31650 | 31400 | 31700 | 31400 | 4114 |
| 337 | 20240402 | 140900 | 32535153550 | 31400 | 31700 | 31700 | 31400 | 24533 |
| 338 | 20240402 | 140800 | 31762079250 | 31700 | 31600 | 31700 | 31600 | 2800 |
| 339 | 20240402 | 140700 | 31673550100 | 31600 | 31650 | 31750 | 31600 | 5746 |
| 340 | 20240402 | 140600 | 31491668000 | 31650 | 31700 | 31800 | 31650 | 6513 |
| 341 | 20240402 | 140500 | 31285152100 | 31700 | 31700 | 31750 | 31650 | 2123 |
| 342 | 20240402 | 140400 | 31217853150 | 31700 | 31700 | 31750 | 31650 | 3325 |
| 343 | 20240402 | 140300 | 31112398750 | 31700 | 31750 | 31800 | 31700 | 3332 |
| 344 | 20240402 | 140200 | 31006703250 | 31750 | 31750 | 31800 | 31700 | 3193 |
| 345 | 20240402 | 140100 | 30905342750 | 31750 | 31750 | 31800 | 31700 | 2847 |
| 346 | 20240402 | 140000 | 30814958700 | 31750 | 31700 | 31800 | 31600 | 12995 |
| 347 | 20240402 | 135900 | 30403580550 | 31700 | 31900 | 31900 | 31700 | 11257 |
| 348 | 20240402 | 135800 | 30046205100 | 31850 | 31850 | 31900 | 31850 | 1124 |
| 349 | 20240402 | 135700 | 30010389300 | 31850 | 31800 | 31900 | 31800 | 2096 |
| 350 | 20240402 | 135600 | 29943660500 | 31800 | 31850 | 31900 | 31800 | 2263 |
| 351 | 20240402 | 135500 | 29871577650 | 31850 | 31900 | 31950 | 31850 | 962 |
| 352 | 20240402 | 135400 | 29840899100 | 31900 | 31850 | 31950 | 31800 | 1157 |
| 353 | 20240402 | 135300 | 29804008350 | 31850 | 31900 | 31950 | 31800 | 11483 |
| 354 | 20240402 | 135200 | 29438232750 | 31900 | 31900 | 32000 | 31850 | 1974 |
| 355 | 20240402 | 135100 | 29375235600 | 31950 | 31900 | 32000 | 31900 | 2037 |
| 356 | 20240402 | 135000 | 29310149900 | 31900 | 31950 | 31950 | 31900 | 896 |
| 357 | 20240402 | 134900 | 29281547600 | 31950 | 31950 | 31950 | 31900 | 681 |
| 358 | 20240402 | 134800 | 29259805450 | 31950 | 31900 | 31950 | 31900 | 1013 |
| 359 | 20240402 | 134700 | 29227459400 | 31900 | 31900 | 31950 | 31850 | 899 |
| 360 | 20240402 | 134600 | 29198760000 | 31900 | 31950 | 32000 | 31900 | 5157 |
| 361 | 20240402 | 134500 | 29034150250 | 31950 | 32000 | 32050 | 31950 | 1338 |
| 362 | 20240402 | 134400 | 28991359450 | 32000 | 32050 | 32100 | 32000 | 703 |
| 363 | 20240402 | 134300 | 28968817000 | 32100 | 32100 | 32100 | 32050 | 601 |
| 364 | 20240402 | 134200 | 28949529100 | 32100 | 32200 | 32200 | 32050 | 945 |
| 365 | 20240402 | 134100 | 28919185900 | 32200 | 32050 | 32200 | 32050 | 552 |
| 366 | 20240402 | 134000 | 28901462250 | 32100 | 32050 | 32150 | 32050 | 1363 |
| 367 | 20240402 | 133900 | 28857694350 | 32100 | 32000 | 32100 | 32000 | 4434 |
| 368 | 20240402 | 133800 | 28715798000 | 31950 | 31950 | 32000 | 31900 | 2903 |
| 369 | 20240402 | 133700 | 28623034750 | 31900 | 31950 | 31950 | 31900 | 311 |
| 370 | 20240402 | 133600 | 28613108150 | 31950 | 31900 | 31950 | 31900 | 606 |
| 371 | 20240402 | 133500 | 28593771750 | 31950 | 31900 | 31950 | 31900 | 1111 |
| 372 | 20240402 | 133400 | 28558282150 | 31900 | 31950 | 31950 | 31900 | 302 |
| 373 | 20240402 | 133300 | 28548644150 | 31950 | 32000 | 32000 | 31900 | 2090 |
| 374 | 20240402 | 133200 | 28481920600 | 32000 | 32000 | 32000 | 31900 | 2656 |
| 375 | 20240402 | 133100 | 28397138750 | 31950 | 32000 | 32100 | 31950 | 2255 |
| 376 | 20240402 | 133000 | 28324976200 | 32100 | 32000 | 32100 | 32000 | 416 |
| 377 | 20240402 | 132900 | 28311644150 | 32000 | 32050 | 32150 | 32000 | 2444 |
| 378 | 20240402 | 132800 | 28233326150 | 32050 | 32100 | 32150 | 32050 | 517 |
| 379 | 20240402 | 132700 | 28216740450 | 32100 | 32150 | 32200 | 32000 | 1730 |
| 380 | 20240402 | 132600 | 28161282400 | 32100 | 32100 | 32200 | 32100 | 401 |
| 381 | 20240402 | 132500 | 28148382950 | 32150 | 32000 | 32150 | 32000 | 1433 |
| 382 | 20240402 | 132400 | 28102443000 | 32000 | 32100 | 32100 | 32000 | 785 |
| 383 | 20240402 | 132300 | 28077274000 | 32100 | 32150 | 32200 | 32050 | 2601 |
| 384 | 20240402 | 132200 | 27993800150 | 32150 | 32200 | 32250 | 32150 | 637 |
| 385 | 20240402 | 132100 | 27973281500 | 32250 | 32200 | 32250 | 32200 | 322 |
| 386 | 20240402 | 132000 | 27962908050 | 32250 | 32250 | 32300 | 32200 | 1922 |
| 387 | 20240402 | 131900 | 27900993400 | 32300 | 32350 | 32350 | 32250 | 2173 |
| 388 | 20240402 | 131800 | 27830803000 | 32350 | 32350 | 32450 | 32300 | 1405 |
| 389 | 20240402 | 131700 | 27785326850 | 32350 | 32400 | 32450 | 32300 | 733 |
| 390 | 20240402 | 131600 | 27761585950 | 32450 | 32350 | 32450 | 32300 | 1617 |
| 391 | 20240402 | 131500 | 27709264800 | 32300 | 32350 | 32400 | 32300 | 455 |
| 392 | 20240402 | 131400 | 27694557350 | 32350 | 32400 | 32400 | 32300 | 299 |
| 393 | 20240402 | 131300 | 27684883150 | 32350 | 32350 | 32400 | 32300 | 2099 |
| 394 | 20240402 | 131200 | 27616980400 | 32350 | 32400 | 32400 | 32350 | 818 |
| 395 | 20240402 | 131100 | 27590502500 | 32350 | 32350 | 32450 | 32350 | 279 |
| 396 | 20240402 | 131000 | 27581469600 | 32400 | 32350 | 32400 | 32300 | 304 |
| 397 | 20240402 | 130900 | 27571632850 | 32350 | 32450 | 32500 | 32300 | 1289 |
| 398 | 20240402 | 130800 | 27529846500 | 32450 | 32500 | 32500 | 32450 | 408 |
| 399 | 20240402 | 130700 | 27516591100 | 32500 | 32550 | 32550 | 32450 | 993 |
| 400 | 20240402 | 130600 | 27484311700 | 32550 | 32400 | 32650 | 32300 | 12648 |
| 401 | 20240402 | 130500 | 27072875050 | 32350 | 32400 | 32400 | 32300 | 1291 |
| 402 | 20240402 | 130400 | 27031091600 | 32350 | 32350 | 32400 | 32350 | 1315 |
| 403 | 20240402 | 130300 | 26988543350 | 32400 | 32400 | 32400 | 32350 | 1160 |
| 404 | 20240402 | 130200 | 26950975650 | 32350 | 32400 | 32400 | 32350 | 1956 |
| 405 | 20240402 | 130100 | 26887620150 | 32400 | 32350 | 32400 | 32350 | 366 |
| 406 | 20240402 | 130000 | 26875772000 | 32350 | 32300 | 32450 | 32250 | 6574 |
| 407 | 20240402 | 125900 | 26663100100 | 32300 | 32300 | 32300 | 32250 | 1533 |
| 408 | 20240402 | 125800 | 26613604400 | 32250 | 32150 | 32250 | 32150 | 1763 |
| 409 | 20240402 | 125700 | 26556826150 | 32150 | 32100 | 32150 | 32000 | 3060 |
| 410 | 20240402 | 125600 | 26458563050 | 32100 | 32000 | 32100 | 31950 | 1858 |
| 411 | 20240402 | 125500 | 26399090100 | 32000 | 31950 | 32000 | 31950 | 2460 |
| 412 | 20240402 | 125400 | 26320378250 | 32000 | 31850 | 32000 | 31800 | 5641 |
| 413 | 20240402 | 125300 | 26140420550 | 31850 | 31900 | 31900 | 31800 | 2692 |
| 414 | 20240402 | 125200 | 26054757950 | 31850 | 31900 | 31900 | 31850 | 600 |
| 415 | 20240402 | 125100 | 26035625350 | 31900 | 31800 | 31950 | 31800 | 1808 |
| 416 | 20240402 | 125000 | 25978021000 | 31800 | 31850 | 31850 | 31750 | 1020 |
| 417 | 20240402 | 124900 | 25945601400 | 31800 | 31750 | 31850 | 31700 | 3471 |
| 418 | 20240402 | 124800 | 25835317450 | 31750 | 31900 | 31900 | 31750 | 5289 |
| 419 | 20240402 | 124700 | 25667126150 | 31900 | 31900 | 31900 | 31800 | 5885 |
| 420 | 20240402 | 124600 | 25479690950 | 31850 | 32000 | 32050 | 31850 | 8046 |
| 421 | 20240402 | 124500 | 25222584650 | 32000 | 32050 | 32100 | 32000 | 4466 |
| 422 | 20240402 | 124400 | 25079408950 | 32050 | 32000 | 32050 | 32000 | 3381 |
| 423 | 20240402 | 124300 | 24971210950 | 32000 | 32050 | 32050 | 32000 | 814 |
| 424 | 20240402 | 124200 | 24945150100 | 32000 | 32000 | 32050 | 32000 | 1798 |
| 425 | 20240402 | 124100 | 24887597450 | 32000 | 32050 | 32050 | 32000 | 1203 |
| 426 | 20240402 | 124000 | 24849079550 | 32100 | 32100 | 32100 | 32050 | 2031 |
| 427 | 20240402 | 123900 | 24783975250 | 32100 | 32100 | 32100 | 32050 | 2431 |
| 428 | 20240402 | 123800 | 24706032300 | 32100 | 32100 | 32150 | 32050 | 569 |
| 429 | 20240402 | 123700 | 24687771650 | 32150 | 32150 | 32200 | 32100 | 351 |
| 430 | 20240402 | 123600 | 24676495600 | 32150 | 32150 | 32200 | 32100 | 639 |
| 431 | 20240402 | 123500 | 24655969050 | 32150 | 32150 | 32150 | 32100 | 1243 |
| 432 | 20240402 | 123400 | 24616050100 | 32150 | 32150 | 32200 | 32100 | 829 |
| 433 | 20240402 | 123300 | 24589377500 | 32150 | 32100 | 32200 | 32100 | 1908 |
| 434 | 20240402 | 123200 | 24528044350 | 32100 | 32150 | 32200 | 32100 | 755 |
| 435 | 20240402 | 123100 | 24503774550 | 32200 | 32100 | 32200 | 32050 | 3489 |
| 436 | 20240402 | 123000 | 24391522150 | 32100 | 32100 | 32150 | 32050 | 2189 |
| 437 | 20240402 | 122900 | 24321246650 | 32100 | 32100 | 32150 | 32100 | 361 |
| 438 | 20240402 | 122800 | 24309647650 | 32150 | 32150 | 32200 | 32100 | 2571 |
| 439 | 20240402 | 122700 | 24226990200 | 32150 | 32200 | 32200 | 32150 | 344 |
| 440 | 20240402 | 122600 | 24215925850 | 32200 | 32150 | 32250 | 32150 | 1417 |
| 441 | 20240402 | 122500 | 24170322750 | 32150 | 32200 | 32250 | 32150 | 1493 |
| 442 | 20240402 | 122400 | 24122250250 | 32200 | 32200 | 32250 | 32150 | 384 |
| 443 | 20240402 | 122300 | 24109898900 | 32250 | 32200 | 32300 | 32200 | 2343 |
| 444 | 20240402 | 122200 | 24034401300 | 32250 | 32250 | 32300 | 32200 | 459 |
| 445 | 20240402 | 122100 | 24019594800 | 32300 | 32300 | 32300 | 32200 | 1172 |
| 446 | 20240402 | 122000 | 23981806200 | 32300 | 32250 | 32300 | 32200 | 608 |
| 447 | 20240402 | 121900 | 23962196900 | 32250 | 32250 | 32250 | 32200 | 399 |
| 448 | 20240402 | 121800 | 23949329850 | 32250 | 32200 | 32300 | 32200 | 531 |
| 449 | 20240402 | 121700 | 23932223450 | 32200 | 32250 | 32250 | 32200 | 744 |
| 450 | 20240402 | 121600 | 23908232250 | 32250 | 32250 | 32300 | 32200 | 613 |
| 451 | 20240402 | 121500 | 23888460300 | 32200 | 32200 | 32250 | 32200 | 651 |
| 452 | 20240402 | 121400 | 23867492800 | 32200 | 32250 | 32250 | 32200 | 1721 |
| 453 | 20240402 | 121300 | 23812051650 | 32250 | 32200 | 32250 | 32200 | 468 |
| 454 | 20240402 | 121200 | 23796971250 | 32200 | 32250 | 32300 | 32200 | 893 |
| 455 | 20240402 | 121100 | 23768159900 | 32250 | 32200 | 32300 | 32150 | 903 |
| 456 | 20240402 | 121000 | 23739077650 | 32200 | 32450 | 32450 | 32050 | 11576 |
| 457 | 20240402 | 120900 | 23366934700 | 32500 | 32500 | 32550 | 32450 | 491 |
| 458 | 20240402 | 120800 | 23350990350 | 32500 | 32550 | 32550 | 32500 | 294 |
| 459 | 20240402 | 120700 | 23341433100 | 32550 | 32500 | 32550 | 32450 | 1260 |
| 460 | 20240402 | 120600 | 23300473650 | 32550 | 32350 | 32550 | 32300 | 2452 |
| 461 | 20240402 | 120500 | 23220926650 | 32400 | 32550 | 32550 | 32150 | 16893 |
| 462 | 20240402 | 120400 | 22674245550 | 32550 | 32600 | 32600 | 32500 | 632 |
| 463 | 20240402 | 120300 | 22653660100 | 32600 | 32450 | 32600 | 32400 | 2086 |
| 464 | 20240402 | 120200 | 22585878050 | 32450 | 32400 | 32500 | 32400 | 1692 |
| 465 | 20240402 | 120100 | 22530974400 | 32450 | 32400 | 32450 | 32400 | 1593 |
| 466 | 20240402 | 120000 | 22479338150 | 32450 | 32400 | 32500 | 32350 | 896 |
| 467 | 20240402 | 115900 | 22450278000 | 32400 | 32300 | 32400 | 32300 | 1197 |
| 468 | 20240402 | 115800 | 22411549600 | 32350 | 32300 | 32400 | 32300 | 1079 |
| 469 | 20240402 | 115700 | 22376652150 | 32350 | 32400 | 32400 | 32300 | 1123 |
| 470 | 20240402 | 115600 | 22340322650 | 32350 | 32400 | 32400 | 32350 | 1043 |
| 471 | 20240402 | 115500 | 22306576500 | 32350 | 32450 | 32500 | 32350 | 4941 |
| 472 | 20240402 | 115400 | 22146427550 | 32500 | 32400 | 32500 | 32400 | 1199 |
| 473 | 20240402 | 115300 | 22107560700 | 32450 | 32400 | 32450 | 32400 | 563 |
| 474 | 20240402 | 115200 | 22089303050 | 32450 | 32400 | 32450 | 32400 | 764 |
| 475 | 20240402 | 115100 | 22064529800 | 32450 | 32500 | 32500 | 32450 | 1287 |
| 476 | 20240402 | 115000 | 22022757900 | 32450 | 32450 | 32500 | 32450 | 956 |
| 477 | 20240402 | 114900 | 21991710250 | 32450 | 32450 | 32500 | 32450 | 1949 |
| 478 | 20240402 | 114800 | 21928456700 | 32450 | 32450 | 32500 | 32450 | 843 |
| 479 | 20240402 | 114700 | 21901092500 | 32500 | 32500 | 32550 | 32450 | 756 |
| 480 | 20240402 | 114600 | 21876532750 | 32500 | 32550 | 32550 | 32450 | 554 |
| 481 | 20240402 | 114500 | 21858528700 | 32500 | 32500 | 32550 | 32450 | 1844 |
| 482 | 20240402 | 114400 | 21798576650 | 32550 | 32500 | 32550 | 32500 | 612 |
| 483 | 20240402 | 114300 | 21778670550 | 32550 | 32550 | 32550 | 32500 | 474 |
| 484 | 20240402 | 114200 | 21763259550 | 32550 | 32550 | 32650 | 32550 | 798 |
| 485 | 20240402 | 114100 | 21737275000 | 32600 | 32550 | 32600 | 32500 | 691 |
| 486 | 20240402 | 114000 | 21714765650 | 32500 | 32600 | 32650 | 32500 | 1019 |
| 487 | 20240402 | 113900 | 21681597450 | 32550 | 32600 | 32700 | 32550 | 916 |
| 488 | 20240402 | 113800 | 21651726800 | 32550 | 32600 | 32650 | 32500 | 1700 |
| 489 | 20240402 | 113700 | 21596411400 | 32600 | 32500 | 32650 | 32500 | 894 |
| 490 | 20240402 | 113600 | 21567292500 | 32500 | 32550 | 32550 | 32500 | 1229 |
| 491 | 20240402 | 113500 | 21527341350 | 32600 | 32600 | 32600 | 32550 | 816 |
| 492 | 20240402 | 113400 | 21500753250 | 32600 | 32550 | 32600 | 32500 | 1601 |
| 493 | 20240402 | 113300 | 21448643850 | 32500 | 32550 | 32600 | 32500 | 729 |
| 494 | 20240402 | 113200 | 21424924950 | 32550 | 32500 | 32600 | 32500 | 934 |
| 495 | 20240402 | 113100 | 21394540350 | 32500 | 32500 | 32600 | 32500 | 1901 |
| 496 | 20240402 | 113000 | 21332676050 | 32500 | 32500 | 32550 | 32500 | 767 |
| 497 | 20240402 | 112900 | 21307744800 | 32550 | 32500 | 32550 | 32450 | 1039 |
| 498 | 20240402 | 112800 | 21273978850 | 32550 | 32450 | 32550 | 32400 | 1432 |
| 499 | 20240402 | 112700 | 21227456900 | 32450 | 32450 | 32450 | 32400 | 1640 |
| 500 | 20240402 | 112600 | 21174295750 | 32450 | 32400 | 32450 | 32400 | 1542 |
| 501 | 20240402 | 112500 | 21124311650 | 32400 | 32400 | 32450 | 32400 | 430 |
| 502 | 20240402 | 112400 | 21110369450 | 32450 | 32400 | 32450 | 32400 | 1735 |
| 503 | 20240402 | 112300 | 21054122200 | 32450 | 32450 | 32450 | 32400 | 409 |
| 504 | 20240402 | 112200 | 21040863200 | 32400 | 32500 | 32500 | 32400 | 429 |
| 505 | 20240402 | 112100 | 21026946700 | 32450 | 32400 | 32500 | 32400 | 559 |
| 506 | 20240402 | 112000 | 21008815050 | 32400 | 32350 | 32450 | 32300 | 2179 |
| 507 | 20240402 | 111900 | 20938296200 | 32350 | 32350 | 32400 | 32350 | 695 |
| 508 | 20240402 | 111800 | 20915807250 | 32350 | 32350 | 32400 | 32350 | 694 |
| 509 | 20240402 | 111700 | 20893339450 | 32350 | 32350 | 32400 | 32350 | 1629 |
| 510 | 20240402 | 111600 | 20840616550 | 32400 | 32350 | 32400 | 32350 | 1247 |
| 511 | 20240402 | 111500 | 20800265000 | 32400 | 32400 | 32450 | 32350 | 1040 |
| 512 | 20240402 | 111400 | 20766560750 | 32400 | 32400 | 32450 | 32400 | 623 |
| 513 | 20240402 | 111300 | 20746373250 | 32400 | 32400 | 32500 | 32400 | 588 |
| 514 | 20240402 | 111200 | 20727309900 | 32400 | 32400 | 32450 | 32350 | 1160 |
| 515 | 20240402 | 111100 | 20689721000 | 32400 | 32400 | 32400 | 32350 | 991 |
| 516 | 20240402 | 111000 | 20657619600 | 32400 | 32300 | 32400 | 32300 | 1088 |
| 517 | 20240402 | 110900 | 20622387350 | 32350 | 32350 | 32400 | 32300 | 742 |
| 518 | 20240402 | 110800 | 20598386450 | 32350 | 32400 | 32450 | 32350 | 714 |
| 519 | 20240402 | 110700 | 20575252400 | 32350 | 32350 | 32400 | 32350 | 493 |
| 520 | 20240402 | 110600 | 20559301850 | 32350 | 32400 | 32500 | 32350 | 2391 |
| 521 | 20240402 | 110500 | 20481809150 | 32350 | 32350 | 32400 | 32350 | 716 |
| 522 | 20240402 | 110400 | 20458637050 | 32350 | 32400 | 32400 | 32350 | 1756 |
| 523 | 20240402 | 110300 | 20401757750 | 32400 | 32400 | 32400 | 32300 | 471 |
| 524 | 20240402 | 110200 | 20386523250 | 32400 | 32300 | 32400 | 32300 | 1731 |
| 525 | 20240402 | 110100 | 20330595250 | 32350 | 32350 | 32350 | 32300 | 647 |
| 526 | 20240402 | 110000 | 20309676850 | 32350 | 32400 | 32400 | 32350 | 494 |
| 527 | 20240402 | 105900 | 20293690250 | 32400 | 32400 | 32450 | 32350 | 725 |
| 528 | 20240402 | 105800 | 20270198700 | 32400 | 32350 | 32450 | 32300 | 1111 |
| 529 | 20240402 | 105700 | 20234209050 | 32300 | 32400 | 32450 | 32300 | 2187 |
| 530 | 20240402 | 105600 | 20163401000 | 32400 | 32400 | 32450 | 32350 | 922 |
| 531 | 20240402 | 105500 | 20133527900 | 32400 | 32400 | 32450 | 32350 | 1685 |
| 532 | 20240402 | 105400 | 20078961700 | 32350 | 32350 | 32400 | 32300 | 598 |
| 533 | 20240402 | 105300 | 20059619450 | 32350 | 32250 | 32450 | 32200 | 2330 |
| 534 | 20240402 | 105200 | 19984441900 | 32150 | 32350 | 32450 | 32150 | 3403 |
| 535 | 20240402 | 105100 | 19874561150 | 32300 | 32300 | 32350 | 32250 | 676 |
| 536 | 20240402 | 105000 | 19852727650 | 32300 | 32200 | 32550 | 32150 | 11213 |
| 537 | 20240402 | 104900 | 19488631200 | 32200 | 32250 | 32300 | 32200 | 1401 |
| 538 | 20240402 | 104800 | 19443468500 | 32250 | 32250 | 32300 | 32200 | 1468 |
| 539 | 20240402 | 104700 | 19396149150 | 32250 | 32250 | 32250 | 32200 | 322 |
| 540 | 20240402 | 104600 | 19385771000 | 32250 | 32100 | 32250 | 32050 | 4925 |
| 541 | 20240402 | 104500 | 19227319450 | 32100 | 32050 | 32100 | 32000 | 1871 |
| 542 | 20240402 | 104400 | 19167336200 | 32050 | 32050 | 32100 | 32000 | 1910 |
| 543 | 20240402 | 104300 | 19106092650 | 32050 | 32050 | 32100 | 32000 | 4289 |
| 544 | 20240402 | 104200 | 18968652600 | 32050 | 32050 | 32100 | 32000 | 7728 |
| 545 | 20240402 | 104100 | 18721028000 | 32050 | 32100 | 32150 | 32050 | 2087 |
| 546 | 20240402 | 104000 | 18654034600 | 32100 | 32150 | 32200 | 32100 | 3985 |
| 547 | 20240402 | 103900 | 18525965500 | 32200 | 32250 | 32250 | 32150 | 1524 |
| 548 | 20240402 | 103800 | 18476879900 | 32250 | 32150 | 32300 | 32150 | 3716 |
| 549 | 20240402 | 103700 | 18357138150 | 32150 | 32300 | 32300 | 32150 | 1908 |
| 550 | 20240402 | 103600 | 18295666050 | 32300 | 32250 | 32350 | 32200 | 5740 |
| 551 | 20240402 | 103500 | 18110614750 | 32250 | 32250 | 32350 | 32250 | 1046 |
| 552 | 20240402 | 103400 | 18076840550 | 32300 | 32250 | 32350 | 32250 | 2046 |
| 553 | 20240402 | 103300 | 18010752000 | 32300 | 32250 | 32300 | 32250 | 1308 |
| 554 | 20240402 | 103200 | 17968526300 | 32300 | 32300 | 32350 | 32250 | 1210 |
| 555 | 20240402 | 103100 | 17929436700 | 32250 | 32300 | 32300 | 32250 | 921 |
| 556 | 20240402 | 103000 | 17899700000 | 32300 | 32350 | 32350 | 32250 | 855 |
| 557 | 20240402 | 102900 | 17872115500 | 32400 | 32300 | 32400 | 32250 | 2306 |
| 558 | 20240402 | 102800 | 17797629650 | 32300 | 32350 | 32400 | 32250 | 1974 |
| 559 | 20240402 | 102700 | 17733827950 | 32300 | 32250 | 32450 | 32200 | 9135 |
| 560 | 20240402 | 102600 | 17438679900 | 32250 | 32300 | 32300 | 32200 | 2703 |
| 561 | 20240402 | 102500 | 17351467650 | 32300 | 32300 | 32350 | 32250 | 761 |
| 562 | 20240402 | 102400 | 17326882100 | 32300 | 32350 | 32400 | 32250 | 2459 |
| 563 | 20240402 | 102300 | 17247378300 | 32400 | 32400 | 32450 | 32350 | 1829 |
| 564 | 20240402 | 102200 | 17188098750 | 32400 | 32450 | 32550 | 32350 | 2069 |
| 565 | 20240402 | 102100 | 17120982950 | 32450 | 32400 | 32500 | 32350 | 2889 |
| 566 | 20240402 | 102000 | 17027290100 | 32400 | 32450 | 32550 | 32400 | 1243 |
| 567 | 20240402 | 101900 | 16986926450 | 32400 | 32450 | 32450 | 32150 | 12407 |
| 568 | 20240402 | 101800 | 16586179100 | 32500 | 32600 | 32600 | 32500 | 1599 |
| 569 | 20240402 | 101700 | 16534151600 | 32550 | 32500 | 32600 | 32500 | 2725 |
| 570 | 20240402 | 101600 | 16445511250 | 32500 | 32550 | 32550 | 32500 | 2056 |
| 571 | 20240402 | 101500 | 16378642350 | 32500 | 32500 | 32550 | 32500 | 707 |
| 572 | 20240402 | 101400 | 16355651700 | 32500 | 32400 | 32500 | 32400 | 2800 |
| 573 | 20240402 | 101300 | 16264759700 | 32400 | 32450 | 32450 | 32350 | 12329 |
| 574 | 20240402 | 101200 | 15865354700 | 32400 | 32450 | 32550 | 32400 | 4002 |
| 575 | 20240402 | 101100 | 15735446000 | 32500 | 32500 | 32550 | 32450 | 1787 |
| 576 | 20240402 | 101000 | 15677375250 | 32500 | 32550 | 32600 | 32500 | 1955 |
| 577 | 20240402 | 100900 | 15613754150 | 32550 | 32600 | 32650 | 32500 | 6212 |
| 578 | 20240402 | 100800 | 15411378750 | 32600 | 32700 | 32700 | 32600 | 3538 |
| 579 | 20240402 | 100700 | 15295836000 | 32700 | 32800 | 32900 | 32700 | 4405 |
| 580 | 20240402 | 100600 | 15151381250 | 32850 | 32850 | 32900 | 32800 | 1826 |
| 581 | 20240402 | 100500 | 15091400800 | 32850 | 32950 | 32950 | 32800 | 5963 |
| 582 | 20240402 | 100400 | 14895345450 | 32950 | 33050 | 33050 | 32900 | 2893 |
| 583 | 20240402 | 100300 | 14800022350 | 33000 | 33000 | 33050 | 32950 | 2356 |
| 584 | 20240402 | 100200 | 14722267250 | 33000 | 32850 | 33000 | 32850 | 5718 |
| 585 | 20240402 | 100100 | 14533749300 | 32850 | 32850 | 32900 | 32850 | 579 |
| 586 | 20240402 | 100000 | 14514722100 | 32850 | 32800 | 32900 | 32800 | 1357 |
| 587 | 20240402 | 095900 | 14470159550 | 32850 | 32900 | 32900 | 32800 | 1643 |
| 588 | 20240402 | 095800 | 14416177250 | 32900 | 32900 | 32900 | 32850 | 1545 |
| 589 | 20240402 | 095700 | 14365351900 | 32900 | 32800 | 32900 | 32800 | 1415 |
| 590 | 20240402 | 095600 | 14318853250 | 32800 | 32850 | 32850 | 32750 | 725 |
| 591 | 20240402 | 095500 | 14295051050 | 32800 | 32750 | 32800 | 32700 | 2125 |
| 592 | 20240402 | 095400 | 14225400900 | 32750 | 32750 | 32800 | 32650 | 2775 |
| 593 | 20240402 | 095300 | 14134518650 | 32750 | 32600 | 32750 | 32600 | 2916 |
| 594 | 20240402 | 095200 | 14039357900 | 32600 | 32550 | 32600 | 32500 | 2699 |
| 595 | 20240402 | 095100 | 13951562500 | 32500 | 32600 | 32600 | 32500 | 2073 |
| 596 | 20240402 | 095000 | 13884013350 | 32700 | 32750 | 32800 | 32550 | 7080 |
| 597 | 20240402 | 094900 | 13652667300 | 32800 | 32800 | 32900 | 32750 | 2272 |
| 598 | 20240402 | 094800 | 13578065800 | 32800 | 32900 | 33000 | 32750 | 5889 |
| 599 | 20240402 | 094700 | 13384397300 | 32900 | 32900 | 32950 | 32850 | 2819 |
| 600 | 20240402 | 094600 | 13291639900 | 32900 | 33050 | 33100 | 32900 | 4308 |
| 601 | 20240402 | 094500 | 13149447000 | 33000 | 32700 | 33000 | 32700 | 8713 |
| 602 | 20240402 | 094400 | 12863009450 | 32750 | 32700 | 32750 | 32700 | 1335 |
| 603 | 20240402 | 094300 | 12819305900 | 32700 | 32800 | 32850 | 32700 | 1050 |
| 604 | 20240402 | 094200 | 12784932250 | 32800 | 32850 | 32850 | 32750 | 1321 |
| 605 | 20240402 | 094100 | 12741605850 | 32800 | 32800 | 32850 | 32750 | 736 |
| 606 | 20240402 | 094000 | 12717472900 | 32800 | 32700 | 32800 | 32700 | 2405 |
| 607 | 20240402 | 093900 | 12638657850 | 32750 | 32750 | 32850 | 32700 | 6113 |
| 608 | 20240402 | 093800 | 12438225950 | 32850 | 32850 | 32900 | 32750 | 3519 |
| 609 | 20240402 | 093700 | 12322731800 | 32850 | 32850 | 32950 | 32800 | 8619 |
| 610 | 20240402 | 093600 | 12039532450 | 32850 | 32600 | 32900 | 32550 | 3236 |
| 611 | 20240402 | 093500 | 11933483800 | 32600 | 32450 | 32600 | 32450 | 7909 |
| 612 | 20240402 | 093400 | 11676206250 | 32450 | 32450 | 32500 | 32400 | 6006 |
| 613 | 20240402 | 093300 | 11481517500 | 32450 | 32500 | 32550 | 32400 | 4777 |
| 614 | 20240402 | 093200 | 11326388250 | 32450 | 32450 | 32500 | 32400 | 4535 |
| 615 | 20240402 | 093100 | 11179280850 | 32400 | 32400 | 32450 | 32350 | 2983 |
| 616 | 20240402 | 093000 | 11082609300 | 32400 | 32400 | 32450 | 32350 | 5359 |
| 617 | 20240402 | 092900 | 10908978400 | 32400 | 32450 | 32500 | 32350 | 6184 |
| 618 | 20240402 | 092800 | 10708516050 | 32450 | 32250 | 32450 | 32250 | 4083 |
| 619 | 20240402 | 092700 | 10576195900 | 32250 | 32250 | 32350 | 32200 | 6929 |
| 620 | 20240402 | 092600 | 10352564150 | 32300 | 32350 | 32400 | 32150 | 9489 |
| 621 | 20240402 | 092500 | 10046219450 | 32400 | 32350 | 32400 | 32300 | 3731 |
| 622 | 20240402 | 092400 | 9925511150 | 32300 | 32150 | 32350 | 32100 | 10563 |
| 623 | 20240402 | 092300 | 9585177100 | 32100 | 32000 | 32250 | 31850 | 16870 |
| 624 | 20240402 | 092200 | 9044950100 | 32050 | 31950 | 32050 | 31650 | 19697 |
| 625 | 20240402 | 092100 | 8417641200 | 31900 | 31750 | 32000 | 31600 | 13439 |
| 626 | 20240402 | 092000 | 7990135950 | 31700 | 32150 | 32200 | 31650 | 17059 |
| 627 | 20240402 | 091900 | 7445367850 | 32200 | 32100 | 32250 | 32050 | 18855 |
| 628 | 20240402 | 091800 | 6838586300 | 32000 | 32300 | 32450 | 31500 | 44586 |
| 629 | 20240402 | 091700 | 5411063350 | 32300 | 32450 | 32450 | 32200 | 8793 |
| 630 | 20240402 | 091600 | 5126814200 | 32400 | 32500 | 32500 | 32300 | 11521 |
| 631 | 20240402 | 091500 | 4753662650 | 32450 | 32650 | 32650 | 32450 | 3598 |
| 632 | 20240402 | 091400 | 4636556700 | 32600 | 32800 | 32800 | 32600 | 4754 |
| 633 | 20240402 | 091300 | 4481225350 | 32750 | 32650 | 32800 | 32550 | 2935 |
| 634 | 20240402 | 091200 | 4385386050 | 32650 | 32550 | 32700 | 32450 | 10862 |
| 635 | 20240402 | 091100 | 4031916700 | 32550 | 32500 | 32600 | 32400 | 8249 |
| 636 | 20240402 | 091000 | 3763848150 | 32450 | 32500 | 32600 | 32400 | 10845 |
| 637 | 20240402 | 090900 | 3411730700 | 32500 | 32450 | 32650 | 32400 | 10900 |
| 638 | 20240402 | 090800 | 3057659450 | 32450 | 32500 | 32700 | 32450 | 13130 |
| 639 | 20240402 | 090700 | 2630400500 | 32550 | 32800 | 32900 | 32550 | 8621 |
| 640 | 20240402 | 090600 | 2348381600 | 32800 | 32800 | 32900 | 32650 | 6467 |
| 641 | 20240402 | 090500 | 2136445350 | 32900 | 32800 | 33000 | 32750 | 9285 |
| 642 | 20240402 | 090400 | 1831433200 | 32800 | 32950 | 33000 | 32800 | 3370 |
| 643 | 20240402 | 090300 | 1720683050 | 32800 | 33500 | 33550 | 32750 | 14863 |
| 644 | 20240402 | 090200 | 1227193650 | 33450 | 33250 | 33550 | 33250 | 4711 |
| 645 | 20240402 | 090100 | 1069696350 | 33250 | 33650 | 33750 | 33250 | 16919 |
| 646 | 20240402 | 090000 | 502480800 | 33650 | 33600 | 33950 | 33600 | 14914 |