35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 3 | 20240417 | 194400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240417 | 194300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240417 | 194200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240417 | 194100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240417 | 194000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240417 | 193900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240417 | 193800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240417 | 193700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240417 | 193600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240417 | 193500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240417 | 193400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240417 | 193300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240417 | 193200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240417 | 193100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240417 | 193000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240417 | 192900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240417 | 192800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240417 | 192700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240417 | 192600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240417 | 192500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240417 | 192400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240417 | 192300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240417 | 192200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240417 | 192100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240417 | 192000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240417 | 191900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240417 | 191800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240417 | 191700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240417 | 191600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240417 | 191500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 33 | 20240417 | 191400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240417 | 191300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240417 | 191200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240417 | 191100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240417 | 191000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240417 | 190900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240417 | 190800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240417 | 190700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240417 | 190600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240417 | 190500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240417 | 190400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240417 | 190300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240417 | 190200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240417 | 190100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240417 | 190000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240417 | 185900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240417 | 185800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240417 | 185700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240417 | 185600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240417 | 185500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240417 | 185400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240417 | 185300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240417 | 185200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240417 | 185100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240417 | 185000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240417 | 184900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240417 | 184800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240417 | 184700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240417 | 184600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240417 | 184500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 63 | 20240417 | 184400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240417 | 184300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240417 | 184200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240417 | 184100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240417 | 184000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240417 | 183900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240417 | 183800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240417 | 183700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240417 | 183600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240417 | 183500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240417 | 183400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240417 | 183300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240417 | 183200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240417 | 183100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240417 | 183000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240417 | 182900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240417 | 182800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240417 | 182700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240417 | 182600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240417 | 182500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240417 | 182400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240417 | 182300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240417 | 182200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240417 | 182100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240417 | 182000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240417 | 181900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240417 | 181800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240417 | 181700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240417 | 181600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240417 | 181500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 93 | 20240417 | 181400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240417 | 181300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240417 | 181200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240417 | 181100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240417 | 181000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240417 | 180900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240417 | 180800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240417 | 180700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240417 | 180600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240417 | 180500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240417 | 180400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240417 | 180300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240417 | 180200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240417 | 180100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240417 | 180000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240417 | 175900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240417 | 175800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240417 | 175700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240417 | 175600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240417 | 175500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240417 | 175400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240417 | 175300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240417 | 175200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240417 | 175100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240417 | 175000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240417 | 174900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240417 | 174800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240417 | 174700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240417 | 174600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240417 | 174500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 123 | 20240417 | 174400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240417 | 174300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240417 | 174200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240417 | 174100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240417 | 174000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240417 | 173900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240417 | 173800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240417 | 173700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240417 | 173600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240417 | 173500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240417 | 173400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240417 | 173300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240417 | 173200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240417 | 173100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240417 | 173000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240417 | 172900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240417 | 172800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240417 | 172700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240417 | 172600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240417 | 172500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240417 | 172400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240417 | 172300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240417 | 172200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240417 | 172100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240417 | 172000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240417 | 171900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240417 | 171800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240417 | 171700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240417 | 171600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240417 | 171500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 153 | 20240417 | 171400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240417 | 171300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240417 | 171200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240417 | 171100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240417 | 171000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240417 | 170900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240417 | 170800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240417 | 170700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240417 | 170600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240417 | 170500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240417 | 170400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240417 | 170300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240417 | 170200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240417 | 170100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240417 | 170000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240417 | 165900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240417 | 165800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240417 | 165700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240417 | 165600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240417 | 165500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240417 | 165400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240417 | 165300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240417 | 165200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240417 | 165100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240417 | 165000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240417 | 164900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240417 | 164800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240417 | 164700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240417 | 164600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240417 | 164500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 183 | 20240417 | 164400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240417 | 164300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240417 | 164200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240417 | 164100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240417 | 164000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240417 | 163900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240417 | 163800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240417 | 163700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240417 | 163600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240417 | 163500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240417 | 163400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240417 | 163300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240417 | 163200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240417 | 163100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240417 | 163000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240417 | 162900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240417 | 162800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240417 | 162700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240417 | 162600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240417 | 162500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240417 | 162400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240417 | 162300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240417 | 162200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240417 | 162100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240417 | 162000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240417 | 161900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240417 | 161800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240417 | 161700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240417 | 161600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240417 | 161500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 213 | 20240417 | 161400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240417 | 161300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240417 | 161200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240417 | 161100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240417 | 161000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240417 | 160900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240417 | 160800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240417 | 160700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240417 | 160600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240417 | 160500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240417 | 160400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240417 | 160300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240417 | 160200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240417 | 160100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240417 | 160000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240417 | 155900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240417 | 155800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240417 | 155700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240417 | 155600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240417 | 155500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240417 | 155400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240417 | 155300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240417 | 155200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240417 | 155100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240417 | 155000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240417 | 154900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240417 | 154800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240417 | 154700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240417 | 154600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240417 | 154500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 243 | 20240417 | 154400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240417 | 154300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240417 | 154200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240417 | 154100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240417 | 154000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240417 | 153900 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240417 | 153800 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240417 | 153700 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240417 | 153600 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240417 | 153500 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240417 | 153400 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240417 | 153300 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240417 | 153200 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240417 | 153100 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240417 | 153000 | 47802592200 | 37200 | 37200 | 37200 | 37200 | 12320 |
| 258 | 20240417 | 152900 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240417 | 152800 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240417 | 152700 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240417 | 152600 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240417 | 152500 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240417 | 152400 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240417 | 152300 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240417 | 152200 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240417 | 152100 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240417 | 152000 | 47344288200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240417 | 151900 | 47344288200 | 37200 | 36900 | 37200 | 36900 | 2854 |
| 269 | 20240417 | 151800 | 47238299100 | 37000 | 36950 | 37000 | 36850 | 2477 |
| 270 | 20240417 | 151700 | 47146720050 | 36900 | 36900 | 37000 | 36800 | 3274 |
| 271 | 20240417 | 151600 | 47026080300 | 36900 | 37050 | 37050 | 36850 | 3415 |
| 272 | 20240417 | 151500 | 46899871200 | 37000 | 37000 | 37150 | 36900 | 4296 |
| 273 | 20240417 | 151400 | 46740908100 | 36950 | 37000 | 37000 | 36900 | 1986 |
| 274 | 20240417 | 151300 | 46667476100 | 37000 | 37150 | 37150 | 36800 | 2924 |
| 275 | 20240417 | 151200 | 46559386150 | 37200 | 36750 | 37200 | 36650 | 7954 |
| 276 | 20240417 | 151100 | 46265930250 | 36750 | 36950 | 36950 | 36650 | 10028 |
| 277 | 20240417 | 151000 | 45897221850 | 36950 | 37100 | 37100 | 36850 | 5159 |
| 278 | 20240417 | 150900 | 45706547950 | 37100 | 37200 | 37200 | 36950 | 5674 |
| 279 | 20240417 | 150800 | 45496302250 | 37150 | 37200 | 37300 | 37050 | 4666 |
| 280 | 20240417 | 150700 | 45322971700 | 37200 | 37250 | 37300 | 37000 | 10903 |
| 281 | 20240417 | 150600 | 44918010050 | 37200 | 37300 | 37300 | 37200 | 3202 |
| 282 | 20240417 | 150500 | 44798735600 | 37250 | 37450 | 37500 | 37250 | 4059 |
| 283 | 20240417 | 150400 | 44647050750 | 37500 | 37600 | 37600 | 37400 | 2364 |
| 284 | 20240417 | 150300 | 44558424350 | 37600 | 37650 | 37750 | 37600 | 1872 |
| 285 | 20240417 | 150200 | 44487940500 | 37600 | 37700 | 37700 | 37600 | 2938 |
| 286 | 20240417 | 150100 | 44377330900 | 37700 | 37700 | 37750 | 37650 | 1736 |
| 287 | 20240417 | 150000 | 44311860150 | 37700 | 37450 | 37700 | 37450 | 2630 |
| 288 | 20240417 | 145900 | 44212964950 | 37450 | 37600 | 37600 | 37450 | 2252 |
| 289 | 20240417 | 145800 | 44128404700 | 37600 | 37500 | 37600 | 37500 | 1456 |
| 290 | 20240417 | 145700 | 44073748150 | 37550 | 37500 | 37600 | 37500 | 3553 |
| 291 | 20240417 | 145600 | 43940460150 | 37550 | 37550 | 37600 | 37500 | 2796 |
| 292 | 20240417 | 145500 | 43835420100 | 37550 | 37600 | 37600 | 37500 | 2739 |
| 293 | 20240417 | 145400 | 43732612600 | 37600 | 37550 | 37600 | 37500 | 1184 |
| 294 | 20240417 | 145300 | 43688147200 | 37600 | 37700 | 37700 | 37500 | 2787 |
| 295 | 20240417 | 145200 | 43583314650 | 37700 | 37550 | 37700 | 37550 | 986 |
| 296 | 20240417 | 145100 | 43546206550 | 37550 | 37600 | 37650 | 37450 | 3220 |
| 297 | 20240417 | 145000 | 43425338750 | 37600 | 37600 | 37600 | 37550 | 883 |
| 298 | 20240417 | 144900 | 43392145750 | 37600 | 37600 | 37650 | 37500 | 5315 |
| 299 | 20240417 | 144800 | 43192458550 | 37600 | 37500 | 37600 | 37500 | 2116 |
| 300 | 20240417 | 144700 | 43113007800 | 37550 | 37500 | 37550 | 37500 | 658 |
| 301 | 20240417 | 144600 | 43088312950 | 37500 | 37500 | 37550 | 37400 | 1740 |
| 302 | 20240417 | 144500 | 43023102700 | 37500 | 37550 | 37550 | 37350 | 2349 |
| 303 | 20240417 | 144400 | 42935142550 | 37500 | 37400 | 37550 | 37350 | 1328 |
| 304 | 20240417 | 144300 | 42885381050 | 37350 | 37400 | 37400 | 37300 | 1172 |
| 305 | 20240417 | 144200 | 42841587250 | 37400 | 37400 | 37550 | 37300 | 3215 |
| 306 | 20240417 | 144100 | 42721291150 | 37400 | 37500 | 37550 | 37000 | 8005 |
| 307 | 20240417 | 144000 | 42423316200 | 37500 | 37700 | 37700 | 37350 | 4280 |
| 308 | 20240417 | 143900 | 42262794400 | 37700 | 37600 | 37700 | 37600 | 1514 |
| 309 | 20240417 | 143800 | 42205770650 | 37650 | 37500 | 37650 | 37500 | 1937 |
| 310 | 20240417 | 143700 | 42132979200 | 37500 | 37400 | 37550 | 37250 | 4612 |
| 311 | 20240417 | 143600 | 41960471150 | 37450 | 37500 | 37550 | 37300 | 6220 |
| 312 | 20240417 | 143500 | 41727628350 | 37500 | 37600 | 37600 | 37400 | 4126 |
| 313 | 20240417 | 143400 | 41572928050 | 37600 | 37750 | 37800 | 37550 | 4295 |
| 314 | 20240417 | 143300 | 41411097100 | 37750 | 37800 | 37800 | 37700 | 1609 |
| 315 | 20240417 | 143200 | 41350347000 | 37750 | 37700 | 37850 | 37650 | 6876 |
| 316 | 20240417 | 143100 | 41090846900 | 37700 | 37600 | 37750 | 37600 | 2305 |
| 317 | 20240417 | 143000 | 41003988500 | 37600 | 37550 | 37600 | 37450 | 2189 |
| 318 | 20240417 | 142900 | 40921833350 | 37500 | 37600 | 37700 | 37500 | 4169 |
| 319 | 20240417 | 142800 | 40765148600 | 37650 | 37750 | 37800 | 37500 | 6655 |
| 320 | 20240417 | 142700 | 40514928300 | 37750 | 37850 | 37900 | 37550 | 5880 |
| 321 | 20240417 | 142600 | 40293246150 | 37850 | 37900 | 37950 | 37750 | 4942 |
| 322 | 20240417 | 142500 | 40106373850 | 37900 | 38050 | 38050 | 37800 | 4733 |
| 323 | 20240417 | 142400 | 39926938900 | 38000 | 38100 | 38100 | 38000 | 2021 |
| 324 | 20240417 | 142300 | 39850045100 | 38050 | 38100 | 38100 | 38000 | 2747 |
| 325 | 20240417 | 142200 | 39745549750 | 38050 | 38100 | 38100 | 38050 | 2255 |
| 326 | 20240417 | 142100 | 39659674250 | 38150 | 38200 | 38200 | 38100 | 1082 |
| 327 | 20240417 | 142000 | 39618396950 | 38200 | 38150 | 38200 | 38150 | 537 |
| 328 | 20240417 | 141900 | 39597884000 | 38150 | 38150 | 38200 | 38100 | 2210 |
| 329 | 20240417 | 141800 | 39513596150 | 38150 | 38200 | 38200 | 38150 | 803 |
| 330 | 20240417 | 141700 | 39482938400 | 38150 | 38150 | 38200 | 38100 | 3414 |
| 331 | 20240417 | 141600 | 39352672350 | 38200 | 38250 | 38250 | 38150 | 1747 |
| 332 | 20240417 | 141500 | 39285946700 | 38250 | 38300 | 38300 | 38200 | 1343 |
| 333 | 20240417 | 141400 | 39234612350 | 38300 | 38250 | 38300 | 38250 | 571 |
| 334 | 20240417 | 141300 | 39212764000 | 38250 | 38150 | 38250 | 38150 | 1958 |
| 335 | 20240417 | 141200 | 39137912100 | 38100 | 38050 | 38200 | 38000 | 3512 |
| 336 | 20240417 | 141100 | 39004028200 | 38100 | 38050 | 38100 | 38000 | 1953 |
| 337 | 20240417 | 141000 | 38929753800 | 38000 | 38050 | 38100 | 38000 | 3683 |
| 338 | 20240417 | 140900 | 38789700000 | 38050 | 38100 | 38150 | 38050 | 1468 |
| 339 | 20240417 | 140800 | 38733757250 | 38100 | 38150 | 38200 | 38100 | 2395 |
| 340 | 20240417 | 140700 | 38642412950 | 38150 | 38400 | 38400 | 38150 | 4439 |
| 341 | 20240417 | 140600 | 38472696550 | 38350 | 38400 | 38400 | 38350 | 2813 |
| 342 | 20240417 | 140500 | 38364806400 | 38350 | 38400 | 38400 | 38300 | 2952 |
| 343 | 20240417 | 140400 | 38251633700 | 38350 | 38350 | 38400 | 38300 | 647 |
| 344 | 20240417 | 140300 | 38226821650 | 38350 | 38300 | 38350 | 38300 | 3070 |
| 345 | 20240417 | 140200 | 38109200700 | 38300 | 38400 | 38400 | 38300 | 3949 |
| 346 | 20240417 | 140100 | 37957734350 | 38400 | 38250 | 38400 | 38250 | 1671 |
| 347 | 20240417 | 140000 | 37893664600 | 38300 | 38400 | 38400 | 38250 | 1145 |
| 348 | 20240417 | 135900 | 37849803250 | 38400 | 38300 | 38400 | 38250 | 1890 |
| 349 | 20240417 | 135800 | 37777342750 | 38250 | 38200 | 38300 | 38200 | 1390 |
| 350 | 20240417 | 135700 | 37724175200 | 38250 | 38400 | 38400 | 38250 | 2086 |
| 351 | 20240417 | 135600 | 37644250400 | 38350 | 38400 | 38450 | 38150 | 11823 |
| 352 | 20240417 | 135500 | 37190918150 | 38400 | 38250 | 38400 | 38250 | 7357 |
| 353 | 20240417 | 135400 | 36908866600 | 38300 | 38300 | 38300 | 38250 | 1915 |
| 354 | 20240417 | 135300 | 36835585350 | 38250 | 38200 | 38250 | 38150 | 1740 |
| 355 | 20240417 | 135200 | 36769038350 | 38250 | 38150 | 38250 | 38150 | 2430 |
| 356 | 20240417 | 135100 | 36676213150 | 38150 | 38200 | 38200 | 38100 | 2420 |
| 357 | 20240417 | 135000 | 36583878800 | 38150 | 38200 | 38200 | 38150 | 735 |
| 358 | 20240417 | 134900 | 36555804150 | 38200 | 38300 | 38300 | 38200 | 3511 |
| 359 | 20240417 | 134800 | 36421475300 | 38250 | 38150 | 38300 | 38100 | 4962 |
| 360 | 20240417 | 134700 | 36231694200 | 38150 | 38250 | 38250 | 38100 | 2433 |
| 361 | 20240417 | 134600 | 36138889100 | 38250 | 38200 | 38250 | 38150 | 1223 |
| 362 | 20240417 | 134500 | 36092158200 | 38200 | 38150 | 38250 | 38150 | 1803 |
| 363 | 20240417 | 134400 | 36023282100 | 38200 | 38150 | 38200 | 38100 | 1340 |
| 364 | 20240417 | 134300 | 35972150050 | 38150 | 38050 | 38150 | 38000 | 1252 |
| 365 | 20240417 | 134200 | 35924456250 | 38050 | 38000 | 38100 | 37950 | 2317 |
| 366 | 20240417 | 134100 | 35836405600 | 38050 | 38050 | 38050 | 37950 | 1169 |
| 367 | 20240417 | 134000 | 35791978150 | 37950 | 38000 | 38050 | 37950 | 1803 |
| 368 | 20240417 | 133900 | 35723462600 | 38000 | 37950 | 38150 | 37650 | 8907 |
| 369 | 20240417 | 133800 | 35385037550 | 37950 | 38000 | 38000 | 37600 | 8673 |
| 370 | 20240417 | 133700 | 35056664050 | 38000 | 38000 | 38050 | 37900 | 2454 |
| 371 | 20240417 | 133600 | 34963500100 | 38000 | 38000 | 38050 | 37950 | 3322 |
| 372 | 20240417 | 133500 | 34837246050 | 38000 | 38000 | 38050 | 37900 | 5301 |
| 373 | 20240417 | 133400 | 34635960850 | 38000 | 38200 | 38250 | 38000 | 7911 |
| 374 | 20240417 | 133300 | 34334449300 | 38250 | 38350 | 38400 | 38050 | 8297 |
| 375 | 20240417 | 133200 | 34017060550 | 38350 | 38250 | 38400 | 38250 | 4654 |
| 376 | 20240417 | 133100 | 33838660900 | 38300 | 38300 | 38300 | 38200 | 1596 |
| 377 | 20240417 | 133000 | 33777598450 | 38250 | 38250 | 38300 | 38150 | 3254 |
| 378 | 20240417 | 132900 | 33653218350 | 38200 | 38200 | 38250 | 38150 | 3582 |
| 379 | 20240417 | 132800 | 33516360300 | 38150 | 38200 | 38200 | 38150 | 1334 |
| 380 | 20240417 | 132700 | 33465444150 | 38200 | 38250 | 38250 | 38150 | 2584 |
| 381 | 20240417 | 132600 | 33366720850 | 38200 | 38250 | 38300 | 38200 | 3544 |
| 382 | 20240417 | 132500 | 33231150600 | 38200 | 38300 | 38300 | 38200 | 5489 |
| 383 | 20240417 | 132400 | 33020986100 | 38350 | 38300 | 38400 | 38250 | 5015 |
| 384 | 20240417 | 132300 | 32828956600 | 38300 | 38300 | 38500 | 38250 | 15763 |
| 385 | 20240417 | 132200 | 32224054750 | 38300 | 38250 | 38300 | 38200 | 3338 |
| 386 | 20240417 | 132100 | 32096355550 | 38250 | 38250 | 38300 | 38150 | 5827 |
| 387 | 20240417 | 132000 | 31873653250 | 38250 | 38200 | 38300 | 38150 | 9523 |
| 388 | 20240417 | 131900 | 31509694650 | 38200 | 38050 | 38200 | 38000 | 7096 |
| 389 | 20240417 | 131800 | 31239241800 | 38100 | 38050 | 38100 | 37950 | 6650 |
| 390 | 20240417 | 131700 | 30986416250 | 38050 | 38150 | 38150 | 37950 | 4767 |
| 391 | 20240417 | 131600 | 30805077600 | 38150 | 38250 | 38300 | 37950 | 13686 |
| 392 | 20240417 | 131500 | 30283324200 | 38250 | 37850 | 38300 | 37700 | 41727 |
| 393 | 20240417 | 131400 | 28697557400 | 37800 | 37700 | 37850 | 37650 | 12273 |
| 394 | 20240417 | 131300 | 28233832200 | 37700 | 37600 | 37700 | 37550 | 8939 |
| 395 | 20240417 | 131200 | 27897299400 | 37600 | 37500 | 37600 | 37450 | 5221 |
| 396 | 20240417 | 131100 | 27701463600 | 37500 | 37500 | 37500 | 37400 | 3488 |
| 397 | 20240417 | 131000 | 27570807700 | 37500 | 37400 | 37500 | 37250 | 4315 |
| 398 | 20240417 | 130900 | 27409549550 | 37400 | 37500 | 37500 | 37350 | 3851 |
| 399 | 20240417 | 130800 | 27265309250 | 37550 | 37200 | 37550 | 37200 | 23875 |
| 400 | 20240417 | 130700 | 26372193900 | 37200 | 37200 | 37200 | 37150 | 735 |
| 401 | 20240417 | 130600 | 26344852750 | 37200 | 37200 | 37250 | 37200 | 587 |
| 402 | 20240417 | 130500 | 26323011700 | 37100 | 37250 | 37250 | 37100 | 9985 |
| 403 | 20240417 | 130400 | 25951647850 | 37300 | 37200 | 37300 | 37150 | 2945 |
| 404 | 20240417 | 130300 | 25841979400 | 37250 | 37150 | 37250 | 37100 | 1177 |
| 405 | 20240417 | 130200 | 25798195550 | 37200 | 37250 | 37250 | 37100 | 3372 |
| 406 | 20240417 | 130100 | 25672947250 | 37250 | 37150 | 37250 | 37150 | 2574 |
| 407 | 20240417 | 130000 | 25577256650 | 37150 | 37200 | 37200 | 37150 | 1537 |
| 408 | 20240417 | 125900 | 25520146750 | 37200 | 37150 | 37200 | 37150 | 1514 |
| 409 | 20240417 | 125800 | 25463897250 | 37150 | 37200 | 37200 | 37150 | 7503 |
| 410 | 20240417 | 125700 | 25184948900 | 37200 | 37150 | 37250 | 37150 | 12718 |
| 411 | 20240417 | 125600 | 24711828800 | 37200 | 37150 | 37200 | 37100 | 2708 |
| 412 | 20240417 | 125500 | 24611201350 | 37150 | 37200 | 37200 | 37100 | 2400 |
| 413 | 20240417 | 125400 | 24522041850 | 37200 | 37150 | 37200 | 37150 | 1348 |
| 414 | 20240417 | 125300 | 24471957500 | 37150 | 37150 | 37150 | 37100 | 505 |
| 415 | 20240417 | 125200 | 24453206250 | 37100 | 37050 | 37150 | 37050 | 699 |
| 416 | 20240417 | 125100 | 24427285450 | 37050 | 37150 | 37150 | 37000 | 931 |
| 417 | 20240417 | 125000 | 24392791850 | 37150 | 37200 | 37200 | 37100 | 9303 |
| 418 | 20240417 | 124900 | 24047179850 | 37200 | 37150 | 37200 | 37100 | 4083 |
| 419 | 20240417 | 124800 | 23895390200 | 37150 | 37000 | 37350 | 37000 | 43973 |
| 420 | 20240417 | 124700 | 22260408350 | 37000 | 37000 | 37000 | 36950 | 65 |
| 421 | 20240417 | 124600 | 22258004750 | 37000 | 36950 | 37000 | 36950 | 436 |
| 422 | 20240417 | 124500 | 22241881700 | 37000 | 37000 | 37000 | 36950 | 102 |
| 423 | 20240417 | 124400 | 22238107800 | 37000 | 37000 | 37050 | 36950 | 968 |
| 424 | 20240417 | 124300 | 22202273500 | 37050 | 37000 | 37050 | 37000 | 817 |
| 425 | 20240417 | 124200 | 22172030150 | 37000 | 37050 | 37050 | 36950 | 941 |
| 426 | 20240417 | 124100 | 22137206950 | 37050 | 36950 | 37050 | 36950 | 1491 |
| 427 | 20240417 | 124000 | 22082047250 | 37000 | 37000 | 37000 | 36950 | 1660 |
| 428 | 20240417 | 123900 | 22020706000 | 37000 | 36950 | 37000 | 36950 | 2956 |
| 429 | 20240417 | 123800 | 21911354950 | 36950 | 37000 | 37000 | 36950 | 456 |
| 430 | 20240417 | 123700 | 21894491700 | 37000 | 36950 | 37000 | 36950 | 181 |
| 431 | 20240417 | 123600 | 21887798150 | 37000 | 36900 | 37000 | 36900 | 624 |
| 432 | 20240417 | 123500 | 21864733200 | 36950 | 36950 | 36950 | 36900 | 392 |
| 433 | 20240417 | 123400 | 21850251900 | 36950 | 37000 | 37000 | 36950 | 2421 |
| 434 | 20240417 | 123300 | 21760769950 | 37050 | 36900 | 37050 | 36900 | 5258 |
| 435 | 20240417 | 123200 | 21566204600 | 36900 | 36950 | 37000 | 36900 | 514 |
| 436 | 20240417 | 123100 | 21547218450 | 36950 | 37000 | 37000 | 36900 | 8504 |
| 437 | 20240417 | 123000 | 21233078300 | 36950 | 37000 | 37000 | 36950 | 354 |
| 438 | 20240417 | 122900 | 21219994300 | 37000 | 37000 | 37000 | 37000 | 1627 |
| 439 | 20240417 | 122800 | 21159795300 | 37000 | 37000 | 37000 | 36950 | 1757 |
| 440 | 20240417 | 122700 | 21094827000 | 37000 | 36950 | 37000 | 36950 | 406 |
| 441 | 20240417 | 122600 | 21079806850 | 37000 | 37000 | 37000 | 37000 | 235 |
| 442 | 20240417 | 122500 | 21071111850 | 37000 | 36900 | 37000 | 36900 | 1402 |
| 443 | 20240417 | 122400 | 21019282600 | 36900 | 36950 | 37000 | 36900 | 4091 |
| 444 | 20240417 | 122300 | 20868178300 | 36950 | 36900 | 36950 | 36900 | 614 |
| 445 | 20240417 | 122200 | 20845505050 | 36950 | 36950 | 37000 | 36950 | 461 |
| 446 | 20240417 | 122100 | 20828463250 | 36950 | 36950 | 37000 | 36900 | 692 |
| 447 | 20240417 | 122000 | 20802896700 | 36950 | 37050 | 37050 | 36900 | 3377 |
| 448 | 20240417 | 121900 | 20678064650 | 37050 | 37050 | 37050 | 37000 | 1464 |
| 449 | 20240417 | 121800 | 20623837800 | 37000 | 37000 | 37050 | 36950 | 2465 |
| 450 | 20240417 | 121700 | 20532636700 | 37000 | 37050 | 37050 | 36950 | 554 |
| 451 | 20240417 | 121600 | 20512139050 | 37050 | 37050 | 37050 | 36950 | 871 |
| 452 | 20240417 | 121500 | 20479906700 | 37000 | 37000 | 37100 | 36950 | 2844 |
| 453 | 20240417 | 121400 | 20374695200 | 37100 | 37000 | 37100 | 37000 | 1945 |
| 454 | 20240417 | 121300 | 20302633700 | 37000 | 37050 | 37100 | 37000 | 1766 |
| 455 | 20240417 | 121200 | 20237201650 | 37100 | 36900 | 37100 | 36900 | 11444 |
| 456 | 20240417 | 121100 | 19813678300 | 36900 | 36850 | 36900 | 36850 | 128 |
| 457 | 20240417 | 121000 | 19808957250 | 36900 | 36950 | 37000 | 36850 | 2572 |
| 458 | 20240417 | 120900 | 19713909300 | 36950 | 36900 | 37000 | 36900 | 3832 |
| 459 | 20240417 | 120800 | 19572376300 | 36900 | 36850 | 36900 | 36850 | 538 |
| 460 | 20240417 | 120700 | 19552537350 | 36900 | 36800 | 36900 | 36750 | 2143 |
| 461 | 20240417 | 120600 | 19473609800 | 36800 | 36800 | 36800 | 36750 | 500 |
| 462 | 20240417 | 120500 | 19455225300 | 36800 | 36800 | 36850 | 36750 | 872 |
| 463 | 20240417 | 120400 | 19423122950 | 36850 | 36750 | 36850 | 36750 | 1305 |
| 464 | 20240417 | 120300 | 19375088200 | 36750 | 36750 | 36750 | 36700 | 289 |
| 465 | 20240417 | 120200 | 19364468250 | 36750 | 36700 | 36750 | 36650 | 568 |
| 466 | 20240417 | 120100 | 19343625350 | 36700 | 36600 | 36700 | 36550 | 820 |
| 467 | 20240417 | 120000 | 19313577550 | 36600 | 36550 | 36600 | 36500 | 365 |
| 468 | 20240417 | 115900 | 19300236700 | 36550 | 36600 | 36650 | 36550 | 1224 |
| 469 | 20240417 | 115800 | 19255486750 | 36600 | 36650 | 36650 | 36600 | 163 |
| 470 | 20240417 | 115700 | 19249518850 | 36650 | 36650 | 36650 | 36600 | 606 |
| 471 | 20240417 | 115600 | 19227320950 | 36650 | 36650 | 36650 | 36600 | 28 |
| 472 | 20240417 | 115500 | 19226294850 | 36600 | 36500 | 36650 | 36450 | 1499 |
| 473 | 20240417 | 115400 | 19171519650 | 36500 | 36600 | 36600 | 36500 | 2383 |
| 474 | 20240417 | 115300 | 19084362300 | 36600 | 36650 | 36700 | 36600 | 1237 |
| 475 | 20240417 | 115200 | 19039029150 | 36650 | 36650 | 36750 | 36650 | 139 |
| 476 | 20240417 | 115100 | 19033929350 | 36650 | 36700 | 36750 | 36650 | 762 |
| 477 | 20240417 | 115000 | 19005956000 | 36700 | 36750 | 36800 | 36700 | 535 |
| 478 | 20240417 | 114900 | 18986295300 | 36750 | 36700 | 36800 | 36700 | 217 |
| 479 | 20240417 | 114800 | 18978318900 | 36700 | 36750 | 36800 | 36700 | 765 |
| 480 | 20240417 | 114700 | 18950187150 | 36750 | 36750 | 36800 | 36750 | 586 |
| 481 | 20240417 | 114600 | 18928639600 | 36750 | 36750 | 36850 | 36750 | 627 |
| 482 | 20240417 | 114500 | 18905582100 | 36850 | 36800 | 36850 | 36650 | 1170 |
| 483 | 20240417 | 114400 | 18862525750 | 36750 | 36700 | 36750 | 36650 | 931 |
| 484 | 20240417 | 114300 | 18828354800 | 36650 | 36700 | 36700 | 36650 | 360 |
| 485 | 20240417 | 114200 | 18815147300 | 36700 | 36700 | 36700 | 36650 | 367 |
| 486 | 20240417 | 114100 | 18801680700 | 36700 | 36700 | 36750 | 36650 | 1132 |
| 487 | 20240417 | 114000 | 18760135500 | 36700 | 36650 | 36700 | 36600 | 1530 |
| 488 | 20240417 | 113900 | 18704047100 | 36600 | 36500 | 36650 | 36500 | 2496 |
| 489 | 20240417 | 113800 | 18612821300 | 36500 | 36450 | 36500 | 36400 | 855 |
| 490 | 20240417 | 113700 | 18581653800 | 36450 | 36450 | 36500 | 36400 | 1110 |
| 491 | 20240417 | 113600 | 18541207850 | 36500 | 36450 | 36500 | 36450 | 547 |
| 492 | 20240417 | 113500 | 18521256200 | 36450 | 36450 | 36500 | 36450 | 291 |
| 493 | 20240417 | 113400 | 18510647100 | 36450 | 36450 | 36450 | 36400 | 175 |
| 494 | 20240417 | 113300 | 18504270250 | 36400 | 36450 | 36500 | 36400 | 1021 |
| 495 | 20240417 | 113200 | 18467060200 | 36450 | 36350 | 36450 | 36350 | 483 |
| 496 | 20240417 | 113100 | 18449474250 | 36350 | 36250 | 36400 | 36250 | 741 |
| 497 | 20240417 | 113000 | 18422555600 | 36250 | 36200 | 36250 | 36200 | 232 |
| 498 | 20240417 | 112900 | 18414145900 | 36250 | 36250 | 36250 | 36200 | 513 |
| 499 | 20240417 | 112800 | 18395560150 | 36250 | 36100 | 36250 | 36050 | 2155 |
| 500 | 20240417 | 112700 | 18317570850 | 36100 | 36050 | 36150 | 36000 | 761 |
| 501 | 20240417 | 112600 | 18290109350 | 36050 | 36150 | 36150 | 36000 | 1097 |
| 502 | 20240417 | 112500 | 18250557550 | 36100 | 36150 | 36150 | 36050 | 822 |
| 503 | 20240417 | 112400 | 18220851300 | 36150 | 36200 | 36200 | 36100 | 426 |
| 504 | 20240417 | 112300 | 18205447800 | 36150 | 36050 | 36150 | 36050 | 396 |
| 505 | 20240417 | 112200 | 18191149400 | 36150 | 36150 | 36150 | 36050 | 1732 |
| 506 | 20240417 | 112100 | 18128610050 | 36150 | 36100 | 36150 | 36000 | 1040 |
| 507 | 20240417 | 112000 | 18091078700 | 36050 | 36050 | 36100 | 36050 | 255 |
| 508 | 20240417 | 111900 | 18081885100 | 36200 | 36200 | 36200 | 36000 | 9197 |
| 509 | 20240417 | 111800 | 17750265400 | 36150 | 36250 | 36250 | 36150 | 529 |
| 510 | 20240417 | 111700 | 17731121100 | 36250 | 36300 | 36300 | 36250 | 462 |
| 511 | 20240417 | 111600 | 17714369850 | 36250 | 36250 | 36300 | 36200 | 65 |
| 512 | 20240417 | 111500 | 17712013300 | 36250 | 36350 | 36350 | 36200 | 1373 |
| 513 | 20240417 | 111400 | 17662202000 | 36350 | 36300 | 36350 | 36250 | 858 |
| 514 | 20240417 | 111300 | 17631069200 | 36300 | 36250 | 36300 | 36200 | 131 |
| 515 | 20240417 | 111200 | 17626319250 | 36250 | 36200 | 36250 | 36150 | 762 |
| 516 | 20240417 | 111100 | 17598730250 | 36200 | 36150 | 36250 | 36100 | 1220 |
| 517 | 20240417 | 111000 | 17554606950 | 36100 | 36300 | 36300 | 36100 | 1884 |
| 518 | 20240417 | 110900 | 17486485450 | 36300 | 36250 | 36300 | 36200 | 274 |
| 519 | 20240417 | 110800 | 17476551600 | 36200 | 36250 | 36250 | 36200 | 501 |
| 520 | 20240417 | 110700 | 17458399150 | 36250 | 36350 | 36350 | 36250 | 783 |
| 521 | 20240417 | 110600 | 17429969750 | 36350 | 36400 | 36400 | 36300 | 192 |
| 522 | 20240417 | 110500 | 17422988350 | 36400 | 36450 | 36500 | 36350 | 2494 |
| 523 | 20240417 | 110400 | 17332153750 | 36450 | 36400 | 36500 | 36400 | 670 |
| 524 | 20240417 | 110300 | 17307742800 | 36400 | 36150 | 36400 | 36150 | 1180 |
| 525 | 20240417 | 110200 | 17264996900 | 36150 | 36000 | 36150 | 36000 | 627 |
| 526 | 20240417 | 110100 | 17242363700 | 36000 | 36100 | 36100 | 36000 | 1701 |
| 527 | 20240417 | 110000 | 17181087050 | 36100 | 36150 | 36150 | 36100 | 1037 |
| 528 | 20240417 | 105900 | 17143620050 | 36200 | 36200 | 36200 | 36050 | 2624 |
| 529 | 20240417 | 105800 | 17048857300 | 36150 | 36300 | 36300 | 36150 | 1025 |
| 530 | 20240417 | 105700 | 17011739400 | 36300 | 36250 | 36300 | 36200 | 1027 |
| 531 | 20240417 | 105600 | 16974520950 | 36300 | 36300 | 36300 | 36250 | 64 |
| 532 | 20240417 | 105500 | 16972197850 | 36300 | 36250 | 36350 | 36250 | 117 |
| 533 | 20240417 | 105400 | 16967953500 | 36350 | 36350 | 36350 | 36250 | 777 |
| 534 | 20240417 | 105300 | 16939756350 | 36350 | 36350 | 36400 | 36300 | 359 |
| 535 | 20240417 | 105200 | 16926708350 | 36350 | 36400 | 36400 | 36300 | 1009 |
| 536 | 20240417 | 105100 | 16890031900 | 36400 | 36450 | 36500 | 36250 | 5500 |
| 537 | 20240417 | 105000 | 16690223800 | 36400 | 36150 | 36400 | 36100 | 2724 |
| 538 | 20240417 | 104900 | 16591652750 | 36150 | 36200 | 36200 | 36050 | 1410 |
| 539 | 20240417 | 104800 | 16540717900 | 36200 | 35950 | 36200 | 35900 | 3039 |
| 540 | 20240417 | 104700 | 16431165550 | 35900 | 36050 | 36050 | 35900 | 3557 |
| 541 | 20240417 | 104600 | 16303280950 | 36000 | 36000 | 36100 | 36000 | 3093 |
| 542 | 20240417 | 104500 | 16191826350 | 36000 | 36150 | 36150 | 35950 | 4892 |
| 543 | 20240417 | 104400 | 16015522800 | 36200 | 36100 | 36200 | 36100 | 799 |
| 544 | 20240417 | 104300 | 15986642800 | 36100 | 36350 | 36350 | 36100 | 3184 |
| 545 | 20240417 | 104200 | 15871439100 | 36350 | 36400 | 36400 | 36250 | 3514 |
| 546 | 20240417 | 104100 | 15743894650 | 36400 | 36400 | 36450 | 36400 | 1363 |
| 547 | 20240417 | 104000 | 15694270250 | 36400 | 36400 | 36500 | 36350 | 1913 |
| 548 | 20240417 | 103900 | 15624594750 | 36400 | 36500 | 36500 | 36350 | 2648 |
| 549 | 20240417 | 103800 | 15528171300 | 36500 | 36600 | 36650 | 36500 | 1924 |
| 550 | 20240417 | 103700 | 15457780850 | 36600 | 36600 | 36650 | 36450 | 3999 |
| 551 | 20240417 | 103600 | 15311542650 | 36600 | 36700 | 36700 | 36600 | 1336 |
| 552 | 20240417 | 103500 | 15262520550 | 36700 | 36600 | 36700 | 36550 | 2694 |
| 553 | 20240417 | 103400 | 15163833550 | 36550 | 36650 | 36650 | 36550 | 2450 |
| 554 | 20240417 | 103300 | 15074171350 | 36650 | 36850 | 36850 | 36600 | 6330 |
| 555 | 20240417 | 103200 | 14841794100 | 36850 | 36800 | 36850 | 36800 | 1114 |
| 556 | 20240417 | 103100 | 14800753000 | 36800 | 36850 | 36850 | 36800 | 620 |
| 557 | 20240417 | 103000 | 14777934650 | 36850 | 36850 | 36850 | 36800 | 2045 |
| 558 | 20240417 | 102900 | 14702655650 | 36850 | 36800 | 36850 | 36750 | 1382 |
| 559 | 20240417 | 102800 | 14651810650 | 36800 | 36750 | 36800 | 36700 | 693 |
| 560 | 20240417 | 102700 | 14626340400 | 36700 | 36750 | 36750 | 36700 | 176 |
| 561 | 20240417 | 102600 | 14619874350 | 36750 | 36700 | 36750 | 36650 | 572 |
| 562 | 20240417 | 102500 | 14598881850 | 36700 | 36750 | 36750 | 36650 | 1175 |
| 563 | 20240417 | 102400 | 14555749850 | 36700 | 36750 | 36750 | 36700 | 394 |
| 564 | 20240417 | 102300 | 14541280700 | 36800 | 36800 | 36800 | 36750 | 789 |
| 565 | 20240417 | 102200 | 14512257550 | 36750 | 36700 | 36800 | 36700 | 827 |
| 566 | 20240417 | 102100 | 14481869550 | 36700 | 36700 | 36750 | 36650 | 1285 |
| 567 | 20240417 | 102000 | 14434705600 | 36700 | 36650 | 36700 | 36550 | 2345 |
| 568 | 20240417 | 101900 | 14348760850 | 36700 | 36600 | 36700 | 36550 | 3013 |
| 569 | 20240417 | 101800 | 14238479200 | 36550 | 36550 | 36600 | 36450 | 2362 |
| 570 | 20240417 | 101700 | 14152210300 | 36550 | 36500 | 36600 | 36450 | 1380 |
| 571 | 20240417 | 101600 | 14101772750 | 36450 | 36500 | 36500 | 36300 | 3171 |
| 572 | 20240417 | 101500 | 13986310400 | 36500 | 36350 | 36700 | 36300 | 8836 |
| 573 | 20240417 | 101400 | 13663433200 | 36350 | 36350 | 36400 | 36300 | 1732 |
| 574 | 20240417 | 101300 | 13600537150 | 36300 | 36450 | 36450 | 36250 | 5143 |
| 575 | 20240417 | 101200 | 13413661800 | 36400 | 36500 | 36500 | 36400 | 1918 |
| 576 | 20240417 | 101100 | 13343715700 | 36550 | 36400 | 36550 | 36350 | 2565 |
| 577 | 20240417 | 101000 | 13250234150 | 36400 | 36450 | 36450 | 36300 | 2766 |
| 578 | 20240417 | 100900 | 13149737800 | 36450 | 36650 | 36650 | 36350 | 8193 |
| 579 | 20240417 | 100800 | 12850918050 | 36650 | 36650 | 36700 | 36600 | 2573 |
| 580 | 20240417 | 100700 | 12756641700 | 36650 | 36600 | 36700 | 36600 | 1147 |
| 581 | 20240417 | 100600 | 12714612650 | 36650 | 36800 | 36800 | 36650 | 3289 |
| 582 | 20240417 | 100500 | 12593870000 | 36800 | 36750 | 36800 | 36700 | 1081 |
| 583 | 20240417 | 100400 | 12554134550 | 36750 | 36800 | 36850 | 36750 | 1673 |
| 584 | 20240417 | 100300 | 12492607250 | 36850 | 36700 | 36900 | 36700 | 1989 |
| 585 | 20240417 | 100200 | 12419413700 | 36700 | 37000 | 37000 | 36700 | 4254 |
| 586 | 20240417 | 100100 | 12262694900 | 37000 | 37050 | 37050 | 36900 | 1166 |
| 587 | 20240417 | 100000 | 12219561700 | 37050 | 37000 | 37050 | 36950 | 1931 |
| 588 | 20240417 | 095900 | 12148049700 | 37000 | 36850 | 37000 | 36800 | 4902 |
| 589 | 20240417 | 095800 | 11966964300 | 36850 | 36850 | 36950 | 36750 | 3068 |
| 590 | 20240417 | 095700 | 11853997900 | 36800 | 36900 | 36950 | 36800 | 2725 |
| 591 | 20240417 | 095600 | 11753493900 | 36900 | 36850 | 36950 | 36850 | 406 |
| 592 | 20240417 | 095500 | 11738511650 | 36900 | 36900 | 36900 | 36800 | 1532 |
| 593 | 20240417 | 095400 | 11682058050 | 36900 | 37000 | 37000 | 36900 | 1640 |
| 594 | 20240417 | 095300 | 11621470400 | 37000 | 36900 | 37000 | 36900 | 673 |
| 595 | 20240417 | 095200 | 11596584200 | 36950 | 36900 | 36950 | 36850 | 904 |
| 596 | 20240417 | 095100 | 11563238400 | 36850 | 36800 | 36850 | 36600 | 3768 |
| 597 | 20240417 | 095000 | 11425025450 | 36800 | 36900 | 36900 | 36800 | 3613 |
| 598 | 20240417 | 094900 | 11291960450 | 36900 | 37150 | 37150 | 36900 | 6285 |
| 599 | 20240417 | 094800 | 11059263800 | 37200 | 37100 | 37300 | 37100 | 4580 |
| 600 | 20240417 | 094700 | 10888862250 | 37100 | 37200 | 37200 | 37100 | 1592 |
| 601 | 20240417 | 094600 | 10829710950 | 37200 | 37100 | 37200 | 37050 | 639 |
| 602 | 20240417 | 094500 | 10805983650 | 37050 | 37150 | 37200 | 37050 | 6693 |
| 603 | 20240417 | 094400 | 10557408950 | 37200 | 37200 | 37300 | 37200 | 2370 |
| 604 | 20240417 | 094300 | 10469202400 | 37200 | 37200 | 37300 | 37100 | 11797 |
| 605 | 20240417 | 094200 | 10030662050 | 37200 | 36900 | 37200 | 36900 | 10509 |
| 606 | 20240417 | 094100 | 9641071400 | 36950 | 36900 | 37000 | 36800 | 5047 |
| 607 | 20240417 | 094000 | 9454877750 | 36900 | 37150 | 37150 | 36900 | 2162 |
| 608 | 20240417 | 093900 | 9374874250 | 37150 | 37100 | 37150 | 37050 | 5263 |
| 609 | 20240417 | 093800 | 9179521700 | 37050 | 37150 | 37150 | 37000 | 2773 |
| 610 | 20240417 | 093700 | 9076707400 | 37150 | 37000 | 37150 | 37000 | 1443 |
| 611 | 20240417 | 093600 | 9023182850 | 37000 | 36800 | 37000 | 36750 | 3920 |
| 612 | 20240417 | 093500 | 8878654550 | 36850 | 36950 | 36950 | 36800 | 1711 |
| 613 | 20240417 | 093400 | 8815548500 | 36900 | 37150 | 37200 | 36850 | 6489 |
| 614 | 20240417 | 093300 | 8575468350 | 37150 | 37400 | 37450 | 37100 | 8212 |
| 615 | 20240417 | 093200 | 8269043400 | 37400 | 37300 | 37450 | 37300 | 11217 |
| 616 | 20240417 | 093100 | 7849714100 | 37350 | 37200 | 37350 | 37200 | 6743 |
| 617 | 20240417 | 093000 | 7598423750 | 37200 | 37150 | 37250 | 36900 | 8505 |
| 618 | 20240417 | 092900 | 7282877300 | 37150 | 37250 | 37250 | 37150 | 1619 |
| 619 | 20240417 | 092800 | 7222676400 | 37250 | 37050 | 37300 | 37000 | 15708 |
| 620 | 20240417 | 092700 | 6639082050 | 37050 | 37000 | 37100 | 37000 | 4359 |
| 621 | 20240417 | 092600 | 6477635200 | 37050 | 37000 | 37050 | 37000 | 1807 |
| 622 | 20240417 | 092500 | 6410769150 | 37000 | 37000 | 37050 | 36900 | 4610 |
| 623 | 20240417 | 092400 | 6240306000 | 37000 | 36900 | 37000 | 36850 | 3232 |
| 624 | 20240417 | 092300 | 6121034750 | 36850 | 36950 | 37000 | 36850 | 1969 |
| 625 | 20240417 | 092200 | 6048291900 | 36950 | 36900 | 37000 | 36850 | 2548 |
| 626 | 20240417 | 092100 | 5954159500 | 36900 | 36700 | 36900 | 36600 | 3856 |
| 627 | 20240417 | 092000 | 5812578700 | 36600 | 36650 | 36700 | 36450 | 3163 |
| 628 | 20240417 | 091900 | 5696892350 | 36700 | 36500 | 36800 | 36450 | 3145 |
| 629 | 20240417 | 091800 | 5581766550 | 36450 | 36400 | 36550 | 36250 | 5821 |
| 630 | 20240417 | 091700 | 5369985400 | 36350 | 36650 | 36700 | 36350 | 6569 |
| 631 | 20240417 | 091600 | 5129957150 | 36700 | 36600 | 36700 | 36550 | 3432 |
| 632 | 20240417 | 091500 | 5004312550 | 36600 | 36950 | 36950 | 36600 | 3632 |
| 633 | 20240417 | 091400 | 4870827300 | 36950 | 36950 | 37050 | 36850 | 4872 |
| 634 | 20240417 | 091300 | 4690729200 | 36950 | 36950 | 37050 | 36850 | 4968 |
| 635 | 20240417 | 091200 | 4507166450 | 37000 | 37150 | 37150 | 36950 | 3079 |
| 636 | 20240417 | 091100 | 4393156300 | 37100 | 36700 | 37150 | 36700 | 9469 |
| 637 | 20240417 | 091000 | 4043070050 | 36650 | 37000 | 37050 | 36650 | 5370 |
| 638 | 20240417 | 090900 | 3845473200 | 37050 | 36800 | 37050 | 36800 | 7361 |
| 639 | 20240417 | 090800 | 3573713850 | 36800 | 36850 | 36900 | 36700 | 7084 |
| 640 | 20240417 | 090700 | 3312880900 | 36850 | 37100 | 37100 | 36750 | 15453 |
| 641 | 20240417 | 090600 | 2742145550 | 37100 | 36500 | 37100 | 36500 | 11873 |
| 642 | 20240417 | 090500 | 2304735350 | 36450 | 36250 | 36550 | 36200 | 5064 |
| 643 | 20240417 | 090400 | 2120694200 | 36250 | 36550 | 36550 | 36200 | 8414 |
| 644 | 20240417 | 090300 | 1814457200 | 36550 | 36250 | 36550 | 36250 | 6715 |
| 645 | 20240417 | 090200 | 1569664500 | 36250 | 36400 | 36550 | 36250 | 13359 |
| 646 | 20240417 | 090100 | 1084133250 | 36350 | 36400 | 36600 | 36350 | 4221 |
| 647 | 20240417 | 090000 | 930332650 | 36400 | 36600 | 36850 | 36250 | 25326 |