36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 3 | 20240819 | 195500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240819 | 195400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240819 | 195300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240819 | 195200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240819 | 195100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240819 | 195000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240819 | 194900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240819 | 194800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240819 | 194700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240819 | 194600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240819 | 194500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240819 | 194400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240819 | 194300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240819 | 194200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240819 | 194100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240819 | 194000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240819 | 193900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240819 | 193800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240819 | 193700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240819 | 193600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240819 | 193500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240819 | 193400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240819 | 193300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240819 | 193200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240819 | 193100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240819 | 193000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240819 | 192900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240819 | 192800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240819 | 192700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240819 | 192600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 33 | 20240819 | 192500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240819 | 192400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240819 | 192300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240819 | 192200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240819 | 192100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240819 | 192000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240819 | 191900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240819 | 191800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240819 | 191700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240819 | 191600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240819 | 191500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240819 | 191400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240819 | 191300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240819 | 191200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240819 | 191100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240819 | 191000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240819 | 190900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240819 | 190800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240819 | 190700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240819 | 190600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240819 | 190500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240819 | 190400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240819 | 190300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240819 | 190200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240819 | 190100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240819 | 190000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240819 | 185900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240819 | 185800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240819 | 185700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240819 | 185600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 63 | 20240819 | 185500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240819 | 185400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240819 | 185300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240819 | 185200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240819 | 185100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240819 | 185000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240819 | 184900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240819 | 184800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240819 | 184700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240819 | 184600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240819 | 184500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240819 | 184400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240819 | 184300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240819 | 184200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240819 | 184100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240819 | 184000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240819 | 183900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240819 | 183800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240819 | 183700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240819 | 183600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240819 | 183500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240819 | 183400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240819 | 183300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240819 | 183200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240819 | 183100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240819 | 183000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240819 | 182900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240819 | 182800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240819 | 182700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240819 | 182600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 93 | 20240819 | 182500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240819 | 182400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240819 | 182300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240819 | 182200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240819 | 182100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240819 | 182000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240819 | 181900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240819 | 181800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240819 | 181700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240819 | 181600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240819 | 181500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240819 | 181400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240819 | 181300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240819 | 181200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240819 | 181100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240819 | 181000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240819 | 180900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240819 | 180800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240819 | 180700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240819 | 180600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240819 | 180500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240819 | 180400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240819 | 180300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240819 | 180200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240819 | 180100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240819 | 180000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240819 | 175900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240819 | 175800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240819 | 175700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240819 | 175600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 123 | 20240819 | 175500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240819 | 175400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240819 | 175300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240819 | 175200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240819 | 175100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240819 | 175000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240819 | 174900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240819 | 174800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240819 | 174700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240819 | 174600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240819 | 174500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240819 | 174400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240819 | 174300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240819 | 174200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240819 | 174100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240819 | 174000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240819 | 173900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240819 | 173800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240819 | 173700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240819 | 173600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240819 | 173500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240819 | 173400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240819 | 173300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240819 | 173200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240819 | 173100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240819 | 173000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240819 | 172900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240819 | 172800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240819 | 172700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240819 | 172600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 153 | 20240819 | 172500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240819 | 172400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240819 | 172300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240819 | 172200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240819 | 172100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240819 | 172000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240819 | 171900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240819 | 171800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240819 | 171700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240819 | 171600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240819 | 171500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240819 | 171400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240819 | 171300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240819 | 171200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240819 | 171100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240819 | 171000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240819 | 170900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240819 | 170800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240819 | 170700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240819 | 170600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240819 | 170500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240819 | 170400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240819 | 170300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240819 | 170200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240819 | 170100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240819 | 170000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240819 | 165900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240819 | 165800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240819 | 165700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240819 | 165600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 183 | 20240819 | 165500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240819 | 165400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240819 | 165300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240819 | 165200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240819 | 165100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240819 | 165000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240819 | 164900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240819 | 164800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240819 | 164700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240819 | 164600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240819 | 164500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240819 | 164400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240819 | 164300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240819 | 164200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240819 | 164100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240819 | 164000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240819 | 163900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240819 | 163800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240819 | 163700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240819 | 163600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240819 | 163500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240819 | 163400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240819 | 163300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240819 | 163200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240819 | 163100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240819 | 163000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240819 | 162900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240819 | 162800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240819 | 162700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240819 | 162600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 213 | 20240819 | 162500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240819 | 162400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240819 | 162300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240819 | 162200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240819 | 162100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240819 | 162000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240819 | 161900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240819 | 161800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240819 | 161700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240819 | 161600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240819 | 161500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240819 | 161400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240819 | 161300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240819 | 161200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240819 | 161100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240819 | 161000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240819 | 160900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240819 | 160800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240819 | 160700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240819 | 160600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240819 | 160500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240819 | 160400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240819 | 160300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240819 | 160200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240819 | 160100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240819 | 160000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240819 | 155900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240819 | 155800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240819 | 155700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240819 | 155600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 243 | 20240819 | 155500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240819 | 155400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240819 | 155300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240819 | 155200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240819 | 155100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240819 | 155000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240819 | 154900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240819 | 154800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240819 | 154700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240819 | 154600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240819 | 154500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240819 | 154400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240819 | 154300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240819 | 154200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240819 | 154100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240819 | 154000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240819 | 153900 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240819 | 153800 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240819 | 153700 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240819 | 153600 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240819 | 153500 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240819 | 153400 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240819 | 153300 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240819 | 153200 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240819 | 153100 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240819 | 153000 | 40550197400 | 47500 | 47500 | 47500 | 47500 | 20746 |
| 269 | 20240819 | 152900 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20240819 | 152800 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20240819 | 152700 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20240819 | 152600 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 273 | 20240819 | 152500 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20240819 | 152400 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20240819 | 152300 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20240819 | 152200 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20240819 | 152100 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20240819 | 152000 | 39564762400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20240819 | 151900 | 39564762400 | 47800 | 47500 | 47800 | 47450 | 5064 |
| 280 | 20240819 | 151800 | 39323577250 | 47550 | 47500 | 47550 | 47450 | 3793 |
| 281 | 20240819 | 151700 | 39143409000 | 47500 | 47450 | 47500 | 47450 | 1283 |
| 282 | 20240819 | 151600 | 39082489500 | 47400 | 47450 | 47450 | 47400 | 1455 |
| 283 | 20240819 | 151500 | 39013469700 | 47450 | 47400 | 47450 | 47350 | 1008 |
| 284 | 20240819 | 151400 | 38965691850 | 47400 | 47250 | 47400 | 47200 | 4165 |
| 285 | 20240819 | 151300 | 38768667500 | 47250 | 47250 | 47250 | 47200 | 393 |
| 286 | 20240819 | 151200 | 38750106800 | 47200 | 47250 | 47300 | 47200 | 725 |
| 287 | 20240819 | 151100 | 38715871100 | 47200 | 47100 | 47300 | 47050 | 3012 |
| 288 | 20240819 | 151000 | 38573760200 | 47150 | 47250 | 47300 | 47050 | 14803 |
| 289 | 20240819 | 150900 | 37875525350 | 47250 | 47400 | 47450 | 47250 | 10902 |
| 290 | 20240819 | 150800 | 37359480850 | 47400 | 47400 | 47450 | 47400 | 2291 |
| 291 | 20240819 | 150700 | 37250828500 | 47400 | 47550 | 47550 | 47400 | 11419 |
| 292 | 20240819 | 150600 | 36708634950 | 47550 | 47500 | 47550 | 47500 | 1623 |
| 293 | 20240819 | 150500 | 36631507900 | 47550 | 47550 | 47550 | 47500 | 2027 |
| 294 | 20240819 | 150400 | 36535211800 | 47550 | 47600 | 47650 | 47500 | 9030 |
| 295 | 20240819 | 150300 | 36105517900 | 47600 | 47600 | 47650 | 47600 | 507 |
| 296 | 20240819 | 150200 | 36081370500 | 47600 | 47650 | 47700 | 47600 | 3287 |
| 297 | 20240819 | 150100 | 35924725100 | 47650 | 47700 | 47700 | 47650 | 340 |
| 298 | 20240819 | 150000 | 35908520750 | 47700 | 47700 | 47700 | 47650 | 481 |
| 299 | 20240819 | 145900 | 35885590650 | 47650 | 47650 | 47700 | 47600 | 2551 |
| 300 | 20240819 | 145800 | 35764056650 | 47650 | 47650 | 47700 | 47650 | 2373 |
| 301 | 20240819 | 145700 | 35650951900 | 47650 | 47700 | 47750 | 47650 | 1609 |
| 302 | 20240819 | 145600 | 35574206000 | 47700 | 47700 | 47750 | 47700 | 2657 |
| 303 | 20240819 | 145500 | 35447461600 | 47700 | 47750 | 47750 | 47700 | 3152 |
| 304 | 20240819 | 145400 | 35296958700 | 47750 | 47800 | 47800 | 47750 | 1358 |
| 305 | 20240819 | 145300 | 35232105350 | 47800 | 47800 | 47800 | 47750 | 1211 |
| 306 | 20240819 | 145200 | 35174233600 | 47800 | 47800 | 47850 | 47800 | 575 |
| 307 | 20240819 | 145100 | 35146747350 | 47850 | 47750 | 47850 | 47700 | 1400 |
| 308 | 20240819 | 145000 | 35079879500 | 47750 | 47750 | 47800 | 47750 | 832 |
| 309 | 20240819 | 144900 | 35040150200 | 47800 | 47750 | 47800 | 47750 | 913 |
| 310 | 20240819 | 144800 | 34996519550 | 47750 | 47800 | 47850 | 47750 | 1041 |
| 311 | 20240819 | 144700 | 34946773700 | 47850 | 47800 | 47850 | 47700 | 993 |
| 312 | 20240819 | 144600 | 34899327650 | 47800 | 47800 | 47800 | 47700 | 4617 |
| 313 | 20240819 | 144500 | 34678667600 | 47850 | 47900 | 47900 | 47800 | 446 |
| 314 | 20240819 | 144400 | 34657319800 | 47850 | 47850 | 47900 | 47850 | 1383 |
| 315 | 20240819 | 144300 | 34591136150 | 47900 | 48000 | 48050 | 47850 | 2658 |
| 316 | 20240819 | 144200 | 34463736600 | 48050 | 48000 | 48050 | 47950 | 1149 |
| 317 | 20240819 | 144100 | 34408552500 | 48000 | 48000 | 48050 | 47950 | 688 |
| 318 | 20240819 | 144000 | 34375544050 | 47950 | 47950 | 48000 | 47950 | 450 |
| 319 | 20240819 | 143900 | 34353957500 | 48000 | 47950 | 48000 | 47900 | 1174 |
| 320 | 20240819 | 143800 | 34297649450 | 47900 | 47700 | 47900 | 47700 | 1799 |
| 321 | 20240819 | 143700 | 34211652850 | 47750 | 47700 | 47750 | 47700 | 438 |
| 322 | 20240819 | 143600 | 34190748200 | 47700 | 47700 | 47800 | 47650 | 1638 |
| 323 | 20240819 | 143500 | 34112574300 | 47650 | 47650 | 47700 | 47650 | 675 |
| 324 | 20240819 | 143400 | 34080402800 | 47700 | 47650 | 47700 | 47650 | 719 |
| 325 | 20240819 | 143300 | 34046137800 | 47650 | 47600 | 47700 | 47600 | 887 |
| 326 | 20240819 | 143200 | 34003878350 | 47650 | 47650 | 47650 | 47600 | 892 |
| 327 | 20240819 | 143100 | 33961382150 | 47650 | 47600 | 47700 | 47550 | 3123 |
| 328 | 20240819 | 143000 | 33812649700 | 47700 | 47650 | 47700 | 47550 | 11460 |
| 329 | 20240819 | 142900 | 33267402950 | 47650 | 47650 | 47700 | 47600 | 2832 |
| 330 | 20240819 | 142800 | 33132447950 | 47650 | 47800 | 47800 | 47650 | 9475 |
| 331 | 20240819 | 142700 | 32680516900 | 47800 | 47750 | 47800 | 47750 | 498 |
| 332 | 20240819 | 142600 | 32656730600 | 47750 | 47750 | 47800 | 47750 | 537 |
| 333 | 20240819 | 142500 | 32631080100 | 47750 | 47850 | 47850 | 47750 | 638 |
| 334 | 20240819 | 142400 | 32600587500 | 47850 | 47850 | 47850 | 47800 | 1450 |
| 335 | 20240819 | 142300 | 32531267200 | 47850 | 47850 | 47850 | 47800 | 548 |
| 336 | 20240819 | 142200 | 32505070400 | 47850 | 47800 | 47850 | 47800 | 694 |
| 337 | 20240819 | 142100 | 32471891950 | 47800 | 47800 | 47850 | 47750 | 1405 |
| 338 | 20240819 | 142000 | 32404727250 | 47800 | 47800 | 47850 | 47750 | 728 |
| 339 | 20240819 | 141900 | 32369929800 | 47800 | 47800 | 47850 | 47800 | 468 |
| 340 | 20240819 | 141800 | 32347557000 | 47800 | 47800 | 47800 | 47750 | 822 |
| 341 | 20240819 | 141700 | 32308281100 | 47800 | 47800 | 47850 | 47750 | 409 |
| 342 | 20240819 | 141600 | 32288731350 | 47800 | 47850 | 47850 | 47800 | 562 |
| 343 | 20240819 | 141500 | 32261865150 | 47800 | 47800 | 47900 | 47800 | 1332 |
| 344 | 20240819 | 141400 | 32198152400 | 47800 | 47800 | 47850 | 47800 | 450 |
| 345 | 20240819 | 141300 | 32176640950 | 47800 | 47850 | 47900 | 47800 | 1015 |
| 346 | 20240819 | 141200 | 32128106350 | 47850 | 47900 | 47950 | 47850 | 1916 |
| 347 | 20240819 | 141100 | 32036371100 | 47900 | 47900 | 47950 | 47900 | 650 |
| 348 | 20240819 | 141000 | 32005232950 | 47900 | 47950 | 47950 | 47900 | 1200 |
| 349 | 20240819 | 140900 | 31947702450 | 47950 | 48000 | 48000 | 47950 | 1348 |
| 350 | 20240819 | 140800 | 31883053000 | 48000 | 48000 | 48050 | 48000 | 1704 |
| 351 | 20240819 | 140700 | 31801246950 | 48000 | 48000 | 48050 | 48000 | 629 |
| 352 | 20240819 | 140600 | 31771040200 | 48000 | 48050 | 48100 | 48000 | 617 |
| 353 | 20240819 | 140500 | 31741389350 | 48050 | 48050 | 48100 | 48050 | 768 |
| 354 | 20240819 | 140400 | 31704481200 | 48050 | 48050 | 48100 | 48050 | 328 |
| 355 | 20240819 | 140300 | 31688713300 | 48050 | 48050 | 48100 | 48050 | 458 |
| 356 | 20240819 | 140200 | 31666699000 | 48050 | 48050 | 48050 | 48000 | 443 |
| 357 | 20240819 | 140100 | 31645414650 | 48050 | 48000 | 48050 | 47950 | 813 |
| 358 | 20240819 | 140000 | 31606403250 | 48000 | 48050 | 48050 | 47950 | 698 |
| 359 | 20240819 | 135900 | 31572873950 | 48050 | 47900 | 48050 | 47850 | 5541 |
| 360 | 20240819 | 135800 | 31307397900 | 47900 | 48000 | 48000 | 47900 | 3384 |
| 361 | 20240819 | 135700 | 31145184900 | 48000 | 48050 | 48100 | 48000 | 6310 |
| 362 | 20240819 | 135600 | 30842296550 | 48050 | 48050 | 48100 | 48050 | 1504 |
| 363 | 20240819 | 135500 | 30770010250 | 48100 | 48050 | 48100 | 48000 | 2896 |
| 364 | 20240819 | 135400 | 30630862800 | 48050 | 48200 | 48200 | 48050 | 3379 |
| 365 | 20240819 | 135300 | 30468224900 | 48200 | 48250 | 48250 | 48200 | 351 |
| 366 | 20240819 | 135200 | 30451297400 | 48200 | 48250 | 48250 | 48200 | 427 |
| 367 | 20240819 | 135100 | 30430714350 | 48200 | 48200 | 48250 | 48200 | 661 |
| 368 | 20240819 | 135000 | 30398842150 | 48200 | 48250 | 48300 | 48200 | 1437 |
| 369 | 20240819 | 134900 | 30329567200 | 48300 | 48300 | 48300 | 48250 | 815 |
| 370 | 20240819 | 134800 | 30290237700 | 48250 | 48300 | 48350 | 48250 | 946 |
| 371 | 20240819 | 134700 | 30244524200 | 48300 | 48200 | 48350 | 48200 | 1734 |
| 372 | 20240819 | 134600 | 30160839150 | 48200 | 48200 | 48250 | 48200 | 720 |
| 373 | 20240819 | 134500 | 30126134700 | 48200 | 48250 | 48250 | 48200 | 1312 |
| 374 | 20240819 | 134400 | 30062894600 | 48250 | 48300 | 48300 | 48200 | 926 |
| 375 | 20240819 | 134300 | 30018245400 | 48200 | 48300 | 48350 | 48200 | 2547 |
| 376 | 20240819 | 134200 | 29895249100 | 48350 | 48350 | 48350 | 48300 | 212 |
| 377 | 20240819 | 134100 | 29885007350 | 48350 | 48300 | 48350 | 48300 | 535 |
| 378 | 20240819 | 134000 | 29859153000 | 48350 | 48400 | 48450 | 48300 | 4327 |
| 379 | 20240819 | 133900 | 29649860600 | 48450 | 48600 | 48600 | 48400 | 9603 |
| 380 | 20240819 | 133800 | 29184151400 | 48600 | 48600 | 48600 | 48550 | 183 |
| 381 | 20240819 | 133700 | 29175260850 | 48550 | 48550 | 48600 | 48550 | 112 |
| 382 | 20240819 | 133600 | 29169822950 | 48550 | 48550 | 48550 | 48500 | 885 |
| 383 | 20240819 | 133500 | 29126858150 | 48550 | 48550 | 48550 | 48500 | 337 |
| 384 | 20240819 | 133400 | 29110504050 | 48550 | 48550 | 48600 | 48500 | 341 |
| 385 | 20240819 | 133300 | 29093951850 | 48550 | 48600 | 48600 | 48550 | 187 |
| 386 | 20240819 | 133200 | 29084872400 | 48600 | 48550 | 48600 | 48550 | 901 |
| 387 | 20240819 | 133100 | 29041121150 | 48550 | 48550 | 48550 | 48500 | 342 |
| 388 | 20240819 | 133000 | 29024517150 | 48550 | 48500 | 48600 | 48500 | 563 |
| 389 | 20240819 | 132900 | 28997171250 | 48500 | 48500 | 48550 | 48500 | 326 |
| 390 | 20240819 | 132800 | 28981350450 | 48500 | 48550 | 48600 | 48500 | 546 |
| 391 | 20240819 | 132700 | 28954842900 | 48550 | 48550 | 48600 | 48550 | 580 |
| 392 | 20240819 | 132600 | 28926681550 | 48550 | 48600 | 48600 | 48550 | 560 |
| 393 | 20240819 | 132500 | 28899490700 | 48550 | 48600 | 48600 | 48550 | 518 |
| 394 | 20240819 | 132400 | 28874339350 | 48600 | 48550 | 48600 | 48550 | 107 |
| 395 | 20240819 | 132300 | 28869141250 | 48600 | 48600 | 48650 | 48550 | 487 |
| 396 | 20240819 | 132200 | 28845474400 | 48550 | 48550 | 48600 | 48550 | 426 |
| 397 | 20240819 | 132100 | 28824782150 | 48550 | 48650 | 48650 | 48550 | 88 |
| 398 | 20240819 | 132000 | 28820506500 | 48550 | 48650 | 48700 | 48550 | 728 |
| 399 | 20240819 | 131900 | 28785094050 | 48700 | 48550 | 48700 | 48500 | 1685 |
| 400 | 20240819 | 131800 | 28703157150 | 48550 | 48600 | 48600 | 48500 | 1472 |
| 401 | 20240819 | 131700 | 28631690600 | 48550 | 48550 | 48600 | 48550 | 80 |
| 402 | 20240819 | 131600 | 28627806150 | 48600 | 48600 | 48600 | 48550 | 2067 |
| 403 | 20240819 | 131500 | 28527350000 | 48550 | 48550 | 48600 | 48550 | 370 |
| 404 | 20240819 | 131400 | 28509384400 | 48550 | 48550 | 48600 | 48500 | 1010 |
| 405 | 20240819 | 131300 | 28460323200 | 48500 | 48550 | 48600 | 48500 | 530 |
| 406 | 20240819 | 131200 | 28434601350 | 48600 | 48550 | 48600 | 48500 | 312 |
| 407 | 20240819 | 131100 | 28419457300 | 48500 | 48550 | 48600 | 48500 | 1137 |
| 408 | 20240819 | 131000 | 28364266150 | 48550 | 48550 | 48600 | 48550 | 364 |
| 409 | 20240819 | 130900 | 28346589250 | 48600 | 48600 | 48600 | 48550 | 894 |
| 410 | 20240819 | 130800 | 28303164550 | 48600 | 48650 | 48650 | 48550 | 855 |
| 411 | 20240819 | 130700 | 28261621800 | 48600 | 48600 | 48650 | 48600 | 197 |
| 412 | 20240819 | 130600 | 28252045650 | 48600 | 48600 | 48650 | 48600 | 382 |
| 413 | 20240819 | 130500 | 28233471700 | 48600 | 48600 | 48650 | 48600 | 159 |
| 414 | 20240819 | 130400 | 28225742500 | 48650 | 48650 | 48650 | 48600 | 111 |
| 415 | 20240819 | 130300 | 28220345950 | 48650 | 48650 | 48650 | 48600 | 488 |
| 416 | 20240819 | 130200 | 28196606650 | 48650 | 48650 | 48700 | 48650 | 207 |
| 417 | 20240819 | 130100 | 28186532350 | 48650 | 48700 | 48700 | 48650 | 155 |
| 418 | 20240819 | 130000 | 28178985700 | 48650 | 48750 | 48750 | 48650 | 713 |
| 419 | 20240819 | 125900 | 28144264700 | 48750 | 48500 | 48750 | 48450 | 10852 |
| 420 | 20240819 | 125800 | 27617364150 | 48600 | 48550 | 48600 | 48500 | 468 |
| 421 | 20240819 | 125700 | 27594644000 | 48550 | 48550 | 48600 | 48550 | 915 |
| 422 | 20240819 | 125600 | 27550215200 | 48550 | 48550 | 48600 | 48550 | 212 |
| 423 | 20240819 | 125500 | 27539920500 | 48550 | 48550 | 48600 | 48500 | 509 |
| 424 | 20240819 | 125400 | 27515207000 | 48550 | 48550 | 48600 | 48550 | 390 |
| 425 | 20240819 | 125300 | 27496272000 | 48550 | 48550 | 48600 | 48550 | 225 |
| 426 | 20240819 | 125200 | 27485345300 | 48600 | 48600 | 48600 | 48550 | 307 |
| 427 | 20240819 | 125100 | 27470437000 | 48600 | 48600 | 48600 | 48550 | 395 |
| 428 | 20240819 | 125000 | 27451258550 | 48550 | 48600 | 48650 | 48550 | 717 |
| 429 | 20240819 | 124900 | 27416411450 | 48600 | 48600 | 48650 | 48600 | 182 |
| 430 | 20240819 | 124800 | 27407561300 | 48600 | 48400 | 48650 | 48400 | 2574 |
| 431 | 20240819 | 124700 | 27282761700 | 48400 | 48400 | 48450 | 48400 | 379 |
| 432 | 20240819 | 124600 | 27264416600 | 48450 | 48400 | 48450 | 48400 | 631 |
| 433 | 20240819 | 124500 | 27233874500 | 48400 | 48400 | 48450 | 48400 | 696 |
| 434 | 20240819 | 124400 | 27200178350 | 48400 | 48400 | 48450 | 48400 | 468 |
| 435 | 20240819 | 124300 | 27177525950 | 48400 | 48400 | 48450 | 48400 | 2589 |
| 436 | 20240819 | 124200 | 27052217400 | 48400 | 48400 | 48450 | 48400 | 278 |
| 437 | 20240819 | 124100 | 27038758100 | 48450 | 48450 | 48450 | 48400 | 132 |
| 438 | 20240819 | 124000 | 27032368150 | 48450 | 48450 | 48450 | 48400 | 601 |
| 439 | 20240819 | 123900 | 27003256100 | 48450 | 48500 | 48500 | 48450 | 3165 |
| 440 | 20240819 | 123800 | 26849902650 | 48450 | 48500 | 48500 | 48450 | 212 |
| 441 | 20240819 | 123700 | 26839627950 | 48500 | 48500 | 48500 | 48450 | 1554 |
| 442 | 20240819 | 123600 | 26764303150 | 48500 | 48600 | 48650 | 48500 | 12198 |
| 443 | 20240819 | 123500 | 26171811800 | 48600 | 48600 | 48650 | 48600 | 295 |
| 444 | 20240819 | 123400 | 26157464600 | 48650 | 48650 | 48650 | 48600 | 391 |
| 445 | 20240819 | 123300 | 26138449600 | 48600 | 48600 | 48650 | 48600 | 549 |
| 446 | 20240819 | 123200 | 26111762200 | 48600 | 48600 | 48650 | 48600 | 153 |
| 447 | 20240819 | 123100 | 26104322750 | 48600 | 48600 | 48650 | 48600 | 155 |
| 448 | 20240819 | 123000 | 26096787300 | 48600 | 48650 | 48700 | 48600 | 2331 |
| 449 | 20240819 | 122900 | 25983403400 | 48650 | 48650 | 48700 | 48650 | 431 |
| 450 | 20240819 | 122800 | 25962432400 | 48650 | 48650 | 48700 | 48650 | 708 |
| 451 | 20240819 | 122700 | 25927986500 | 48650 | 48650 | 48700 | 48650 | 442 |
| 452 | 20240819 | 122600 | 25906481900 | 48650 | 48650 | 48700 | 48650 | 288 |
| 453 | 20240819 | 122500 | 25892464350 | 48650 | 48650 | 48700 | 48650 | 214 |
| 454 | 20240819 | 122400 | 25882053050 | 48650 | 48700 | 48700 | 48650 | 103 |
| 455 | 20240819 | 122300 | 25877038500 | 48650 | 48600 | 48650 | 48600 | 525 |
| 456 | 20240819 | 122200 | 25851499150 | 48650 | 48650 | 48650 | 48600 | 272 |
| 457 | 20240819 | 122100 | 25838269750 | 48650 | 48600 | 48700 | 48600 | 939 |
| 458 | 20240819 | 122000 | 25792612200 | 48600 | 48600 | 48600 | 48500 | 507 |
| 459 | 20240819 | 121900 | 25767988350 | 48600 | 48600 | 48600 | 48500 | 373 |
| 460 | 20240819 | 121800 | 25749887100 | 48600 | 48550 | 48600 | 48500 | 686 |
| 461 | 20240819 | 121700 | 25716604400 | 48550 | 48550 | 48550 | 48500 | 477 |
| 462 | 20240819 | 121600 | 25693451150 | 48500 | 48550 | 48550 | 48500 | 218 |
| 463 | 20240819 | 121500 | 25682875350 | 48550 | 48550 | 48600 | 48500 | 1364 |
| 464 | 20240819 | 121400 | 25616700150 | 48550 | 48550 | 48550 | 48500 | 105 |
| 465 | 20240819 | 121300 | 25611605350 | 48500 | 48500 | 48550 | 48500 | 224 |
| 466 | 20240819 | 121200 | 25600735600 | 48500 | 48550 | 48550 | 48500 | 102 |
| 467 | 20240819 | 121100 | 25595786300 | 48550 | 48550 | 48600 | 48500 | 268 |
| 468 | 20240819 | 121000 | 25582775450 | 48500 | 48550 | 48550 | 48500 | 245 |
| 469 | 20240819 | 120900 | 25570884850 | 48550 | 48550 | 48600 | 48500 | 121 |
| 470 | 20240819 | 120800 | 25565006100 | 48550 | 48550 | 48600 | 48500 | 2064 |
| 471 | 20240819 | 120700 | 25464793950 | 48600 | 48600 | 48600 | 48550 | 128 |
| 472 | 20240819 | 120600 | 25458576600 | 48600 | 48600 | 48600 | 48550 | 277 |
| 473 | 20240819 | 120500 | 25445122950 | 48600 | 48550 | 48600 | 48550 | 143 |
| 474 | 20240819 | 120400 | 25438178250 | 48550 | 48600 | 48600 | 48550 | 565 |
| 475 | 20240819 | 120300 | 25410741500 | 48600 | 48550 | 48600 | 48550 | 306 |
| 476 | 20240819 | 120200 | 25395881750 | 48600 | 48550 | 48600 | 48550 | 231 |
| 477 | 20240819 | 120100 | 25384663850 | 48550 | 48600 | 48600 | 48550 | 147 |
| 478 | 20240819 | 120000 | 25377522700 | 48550 | 48600 | 48600 | 48550 | 119 |
| 479 | 20240819 | 115900 | 25371741950 | 48600 | 48600 | 48650 | 48550 | 601 |
| 480 | 20240819 | 115800 | 25342534900 | 48650 | 48600 | 48650 | 48600 | 130 |
| 481 | 20240819 | 115700 | 25336216150 | 48650 | 48600 | 48650 | 48600 | 145 |
| 482 | 20240819 | 115600 | 25329166900 | 48600 | 48650 | 48650 | 48600 | 286 |
| 483 | 20240819 | 115500 | 25315256700 | 48650 | 48600 | 48650 | 48600 | 117 |
| 484 | 20240819 | 115400 | 25309566000 | 48600 | 48600 | 48700 | 48600 | 1591 |
| 485 | 20240819 | 115300 | 25232196900 | 48600 | 48600 | 48650 | 48600 | 96 |
| 486 | 20240819 | 115200 | 25227530950 | 48650 | 48550 | 48650 | 48500 | 648 |
| 487 | 20240819 | 115100 | 25196045350 | 48550 | 48600 | 48600 | 48500 | 458 |
| 488 | 20240819 | 115000 | 25173804900 | 48550 | 48550 | 48600 | 48550 | 562 |
| 489 | 20240819 | 114900 | 25146519350 | 48600 | 48600 | 48600 | 48550 | 193 |
| 490 | 20240819 | 114800 | 25137142650 | 48600 | 48600 | 48650 | 48550 | 732 |
| 491 | 20240819 | 114700 | 25101575050 | 48650 | 48600 | 48650 | 48600 | 194 |
| 492 | 20240819 | 114600 | 25092144450 | 48600 | 48550 | 48600 | 48500 | 897 |
| 493 | 20240819 | 114500 | 25048587750 | 48550 | 48500 | 48550 | 48500 | 180 |
| 494 | 20240819 | 114400 | 25039851900 | 48550 | 48500 | 48550 | 48500 | 187 |
| 495 | 20240819 | 114300 | 25030778950 | 48550 | 48500 | 48550 | 48450 | 798 |
| 496 | 20240819 | 114200 | 24992081000 | 48450 | 48500 | 48500 | 48450 | 237 |
| 497 | 20240819 | 114100 | 24980590350 | 48500 | 48500 | 48500 | 48450 | 534 |
| 498 | 20240819 | 114000 | 24954696300 | 48500 | 48450 | 48500 | 48450 | 291 |
| 499 | 20240819 | 113900 | 24940594550 | 48450 | 48500 | 48500 | 48450 | 4607 |
| 500 | 20240819 | 113800 | 24717210650 | 48500 | 48500 | 48550 | 48500 | 317 |
| 501 | 20240819 | 113700 | 24701829350 | 48550 | 48500 | 48550 | 48500 | 207 |
| 502 | 20240819 | 113600 | 24691784800 | 48550 | 48500 | 48550 | 48500 | 182 |
| 503 | 20240819 | 113500 | 24682955050 | 48550 | 48550 | 48600 | 48500 | 1206 |
| 504 | 20240819 | 113400 | 24624412650 | 48600 | 48650 | 48650 | 48550 | 790 |
| 505 | 20240819 | 113300 | 24586019850 | 48650 | 48550 | 48650 | 48550 | 415 |
| 506 | 20240819 | 113200 | 24565850600 | 48550 | 48550 | 48600 | 48500 | 747 |
| 507 | 20240819 | 113100 | 24529585700 | 48550 | 48500 | 48550 | 48500 | 175 |
| 508 | 20240819 | 113000 | 24521091350 | 48500 | 48550 | 48550 | 48500 | 397 |
| 509 | 20240819 | 112900 | 24501822900 | 48500 | 48550 | 48550 | 48500 | 195 |
| 510 | 20240819 | 112800 | 24492364650 | 48500 | 48500 | 48550 | 48500 | 1690 |
| 511 | 20240819 | 112700 | 24410390850 | 48500 | 48500 | 48550 | 48500 | 169 |
| 512 | 20240819 | 112600 | 24402191800 | 48500 | 48500 | 48550 | 48500 | 172 |
| 513 | 20240819 | 112500 | 24393849750 | 48500 | 48550 | 48600 | 48500 | 543 |
| 514 | 20240819 | 112400 | 24367483900 | 48600 | 48600 | 48600 | 48550 | 298 |
| 515 | 20240819 | 112300 | 24353008250 | 48600 | 48550 | 48600 | 48550 | 215 |
| 516 | 20240819 | 112200 | 24342561500 | 48600 | 48400 | 48600 | 48400 | 1070 |
| 517 | 20240819 | 112100 | 24290648400 | 48450 | 48450 | 48450 | 48400 | 264 |
| 518 | 20240819 | 112000 | 24277861500 | 48400 | 48450 | 48450 | 48400 | 234 |
| 519 | 20240819 | 111900 | 24266530700 | 48400 | 48450 | 48450 | 48400 | 424 |
| 520 | 20240819 | 111800 | 24245990800 | 48500 | 48500 | 48500 | 48450 | 302 |
| 521 | 20240819 | 111700 | 24231348650 | 48500 | 48450 | 48500 | 48450 | 173 |
| 522 | 20240819 | 111600 | 24222961250 | 48450 | 48500 | 48500 | 48450 | 255 |
| 523 | 20240819 | 111500 | 24210597150 | 48450 | 48500 | 48550 | 48450 | 626 |
| 524 | 20240819 | 111400 | 24180248300 | 48550 | 48550 | 48600 | 48500 | 744 |
| 525 | 20240819 | 111300 | 24144146600 | 48600 | 48700 | 48700 | 48550 | 558 |
| 526 | 20240819 | 111200 | 24117008100 | 48650 | 48750 | 48750 | 48650 | 487 |
| 527 | 20240819 | 111100 | 24093291550 | 48700 | 48600 | 48750 | 48600 | 1125 |
| 528 | 20240819 | 111000 | 24038520100 | 48600 | 48650 | 48650 | 48600 | 290 |
| 529 | 20240819 | 110900 | 24024418750 | 48650 | 48600 | 48650 | 48600 | 988 |
| 530 | 20240819 | 110800 | 23976395400 | 48600 | 48650 | 48650 | 48600 | 495 |
| 531 | 20240819 | 110700 | 23952322750 | 48600 | 48500 | 48650 | 48450 | 1786 |
| 532 | 20240819 | 110600 | 23865572400 | 48500 | 48450 | 48500 | 48450 | 395 |
| 533 | 20240819 | 110500 | 23846431250 | 48450 | 48450 | 48500 | 48450 | 750 |
| 534 | 20240819 | 110400 | 23810086550 | 48450 | 48500 | 48550 | 48450 | 570 |
| 535 | 20240819 | 110300 | 23782438300 | 48500 | 48500 | 48550 | 48500 | 237 |
| 536 | 20240819 | 110200 | 23770943000 | 48450 | 48500 | 48500 | 48450 | 430 |
| 537 | 20240819 | 110100 | 23750090250 | 48500 | 48500 | 48550 | 48450 | 1108 |
| 538 | 20240819 | 110000 | 23696350200 | 48550 | 48300 | 48550 | 48300 | 1302 |
| 539 | 20240819 | 105900 | 23633279950 | 48300 | 48250 | 48400 | 48250 | 1700 |
| 540 | 20240819 | 105800 | 23551109500 | 48250 | 48250 | 48250 | 48200 | 617 |
| 541 | 20240819 | 105700 | 23521348500 | 48250 | 48050 | 48250 | 48000 | 7166 |
| 542 | 20240819 | 105600 | 23176804850 | 48000 | 48000 | 48100 | 48000 | 1191 |
| 543 | 20240819 | 105500 | 23119583700 | 48050 | 48100 | 48100 | 48000 | 2373 |
| 544 | 20240819 | 105400 | 23005533550 | 48050 | 48200 | 48200 | 48050 | 3567 |
| 545 | 20240819 | 105300 | 22833760050 | 48200 | 48200 | 48250 | 48200 | 218 |
| 546 | 20240819 | 105200 | 22823246650 | 48200 | 48200 | 48250 | 48200 | 639 |
| 547 | 20240819 | 105100 | 22792443750 | 48250 | 48250 | 48250 | 48200 | 659 |
| 548 | 20240819 | 105000 | 22760662200 | 48250 | 48350 | 48400 | 48200 | 7084 |
| 549 | 20240819 | 104900 | 22418670900 | 48400 | 48450 | 48500 | 48400 | 1006 |
| 550 | 20240819 | 104800 | 22369938200 | 48500 | 48450 | 48500 | 48400 | 436 |
| 551 | 20240819 | 104700 | 22348812000 | 48400 | 48450 | 48450 | 48400 | 323 |
| 552 | 20240819 | 104600 | 22333166500 | 48450 | 48600 | 48600 | 48400 | 1146 |
| 553 | 20240819 | 104500 | 22277587100 | 48600 | 48450 | 48600 | 48450 | 600 |
| 554 | 20240819 | 104400 | 22248457250 | 48450 | 48400 | 48550 | 48400 | 319 |
| 555 | 20240819 | 104300 | 22232988700 | 48400 | 48500 | 48550 | 48400 | 1231 |
| 556 | 20240819 | 104200 | 22173340100 | 48500 | 48500 | 48550 | 48450 | 652 |
| 557 | 20240819 | 104100 | 22141710900 | 48550 | 48350 | 48600 | 48300 | 11801 |
| 558 | 20240819 | 104000 | 21570515850 | 48350 | 48350 | 48400 | 48300 | 287 |
| 559 | 20240819 | 103900 | 21556643950 | 48350 | 48450 | 48500 | 48350 | 1603 |
| 560 | 20240819 | 103800 | 21478941300 | 48450 | 48300 | 48500 | 48300 | 3523 |
| 561 | 20240819 | 103700 | 21308568950 | 48300 | 48300 | 48350 | 48300 | 857 |
| 562 | 20240819 | 103600 | 21267166500 | 48350 | 48400 | 48450 | 48350 | 795 |
| 563 | 20240819 | 103500 | 21228719950 | 48400 | 48550 | 48600 | 48400 | 1683 |
| 564 | 20240819 | 103400 | 21147085950 | 48600 | 48600 | 48650 | 48600 | 1129 |
| 565 | 20240819 | 103300 | 21092213350 | 48650 | 48650 | 48650 | 48600 | 552 |
| 566 | 20240819 | 103200 | 21065364900 | 48600 | 48650 | 48650 | 48600 | 592 |
| 567 | 20240819 | 103100 | 21036577200 | 48600 | 48600 | 48650 | 48600 | 293 |
| 568 | 20240819 | 103000 | 21022336000 | 48600 | 48550 | 48650 | 48550 | 757 |
| 569 | 20240819 | 102900 | 20985554500 | 48550 | 48550 | 48600 | 48550 | 330 |
| 570 | 20240819 | 102800 | 20969526100 | 48550 | 48550 | 48550 | 48500 | 766 |
| 571 | 20240819 | 102700 | 20932345250 | 48550 | 48500 | 48600 | 48400 | 1939 |
| 572 | 20240819 | 102600 | 20838427450 | 48500 | 48450 | 48500 | 48400 | 1422 |
| 573 | 20240819 | 102500 | 20769517850 | 48450 | 48350 | 48450 | 48300 | 2291 |
| 574 | 20240819 | 102400 | 20658676900 | 48350 | 48350 | 48350 | 48300 | 798 |
| 575 | 20240819 | 102300 | 20620116900 | 48350 | 48450 | 48450 | 48300 | 2156 |
| 576 | 20240819 | 102200 | 20515856950 | 48450 | 48350 | 48450 | 48350 | 1055 |
| 577 | 20240819 | 102100 | 20464800650 | 48400 | 48400 | 48400 | 48350 | 407 |
| 578 | 20240819 | 102000 | 20445110250 | 48350 | 48400 | 48400 | 48350 | 757 |
| 579 | 20240819 | 101900 | 20408505050 | 48400 | 48350 | 48400 | 48350 | 346 |
| 580 | 20240819 | 101800 | 20391765350 | 48350 | 48400 | 48450 | 48350 | 1099 |
| 581 | 20240819 | 101700 | 20338589950 | 48400 | 48450 | 48450 | 48400 | 466 |
| 582 | 20240819 | 101600 | 20316030500 | 48450 | 48450 | 48450 | 48400 | 1088 |
| 583 | 20240819 | 101500 | 20263348600 | 48400 | 48650 | 48700 | 48400 | 4662 |
| 584 | 20240819 | 101400 | 20037049100 | 48700 | 48650 | 48700 | 48650 | 776 |
| 585 | 20240819 | 101300 | 19999268350 | 48650 | 48550 | 48700 | 48550 | 416 |
| 586 | 20240819 | 101200 | 19979028750 | 48650 | 48550 | 48650 | 48550 | 3022 |
| 587 | 20240819 | 101100 | 19832164600 | 48600 | 48650 | 48700 | 48600 | 3947 |
| 588 | 20240819 | 101000 | 19640182600 | 48650 | 48700 | 48750 | 48650 | 1045 |
| 589 | 20240819 | 100900 | 19589281550 | 48700 | 48650 | 48750 | 48650 | 700 |
| 590 | 20240819 | 100800 | 19555188300 | 48700 | 48650 | 48700 | 48650 | 742 |
| 591 | 20240819 | 100700 | 19519080750 | 48650 | 48600 | 48700 | 48550 | 829 |
| 592 | 20240819 | 100600 | 19478736650 | 48600 | 48650 | 48700 | 48550 | 828 |
| 593 | 20240819 | 100500 | 19438497450 | 48650 | 48800 | 48800 | 48550 | 3579 |
| 594 | 20240819 | 100400 | 19264436900 | 48800 | 48950 | 49000 | 48800 | 7364 |
| 595 | 20240819 | 100300 | 18904512950 | 48950 | 48900 | 49050 | 48900 | 5918 |
| 596 | 20240819 | 100200 | 18614641650 | 48950 | 48850 | 48950 | 48850 | 2408 |
| 597 | 20240819 | 100100 | 18496878300 | 48850 | 48700 | 48850 | 48700 | 1154 |
| 598 | 20240819 | 100000 | 18440578050 | 48650 | 48650 | 48750 | 48650 | 1033 |
| 599 | 20240819 | 095900 | 18390268100 | 48650 | 48600 | 48700 | 48600 | 727 |
| 600 | 20240819 | 095800 | 18354901500 | 48600 | 48650 | 48650 | 48500 | 1285 |
| 601 | 20240819 | 095700 | 18292491650 | 48650 | 48550 | 48700 | 48500 | 1907 |
| 602 | 20240819 | 095600 | 18199919200 | 48500 | 48550 | 48600 | 48500 | 1601 |
| 603 | 20240819 | 095500 | 18122178800 | 48550 | 48650 | 48700 | 48500 | 1950 |
| 604 | 20240819 | 095400 | 18027397500 | 48650 | 48900 | 48900 | 48600 | 3570 |
| 605 | 20240819 | 095300 | 17853416900 | 48850 | 48800 | 48900 | 48800 | 1160 |
| 606 | 20240819 | 095200 | 17796725300 | 48800 | 48600 | 48800 | 48500 | 1877 |
| 607 | 20240819 | 095100 | 17705424500 | 48650 | 48450 | 48650 | 48450 | 3254 |
| 608 | 20240819 | 095000 | 17547492900 | 48450 | 48500 | 48500 | 48450 | 1035 |
| 609 | 20240819 | 094900 | 17497316750 | 48450 | 48450 | 48500 | 48400 | 1760 |
| 610 | 20240819 | 094800 | 17412017500 | 48450 | 48650 | 48650 | 48350 | 7225 |
| 611 | 20240819 | 094700 | 17061710100 | 48650 | 48700 | 48700 | 48600 | 668 |
| 612 | 20240819 | 094600 | 17029209200 | 48700 | 48650 | 48750 | 48600 | 2985 |
| 613 | 20240819 | 094500 | 16883953650 | 48650 | 48650 | 48850 | 48600 | 3548 |
| 614 | 20240819 | 094400 | 16711081850 | 48650 | 48650 | 48700 | 48600 | 2093 |
| 615 | 20240819 | 094300 | 16609305200 | 48700 | 48850 | 48850 | 48650 | 3193 |
| 616 | 20240819 | 094200 | 16453538850 | 48850 | 48900 | 48950 | 48850 | 921 |
| 617 | 20240819 | 094100 | 16408529650 | 48900 | 48950 | 48950 | 48850 | 3975 |
| 618 | 20240819 | 094000 | 16214123600 | 48950 | 49050 | 49050 | 48900 | 2163 |
| 619 | 20240819 | 093900 | 16108148550 | 49050 | 49050 | 49050 | 48900 | 4311 |
| 620 | 20240819 | 093800 | 15897007300 | 49050 | 48900 | 49050 | 48850 | 3754 |
| 621 | 20240819 | 093700 | 15713184200 | 48800 | 48700 | 48850 | 48650 | 3805 |
| 622 | 20240819 | 093600 | 15527815150 | 48750 | 48750 | 48750 | 48700 | 1728 |
| 623 | 20240819 | 093500 | 15443642650 | 48750 | 48700 | 48800 | 48650 | 1028 |
| 624 | 20240819 | 093400 | 15393573800 | 48700 | 48850 | 48850 | 48600 | 6219 |
| 625 | 20240819 | 093300 | 15090628700 | 48850 | 48800 | 48950 | 48800 | 2308 |
| 626 | 20240819 | 093200 | 14977844000 | 48750 | 48900 | 48900 | 48750 | 3174 |
| 627 | 20240819 | 093100 | 14822967350 | 48950 | 48950 | 49000 | 48800 | 2239 |
| 628 | 20240819 | 093000 | 14713456200 | 48850 | 48950 | 48950 | 48850 | 3139 |
| 629 | 20240819 | 092900 | 14559977600 | 49000 | 48800 | 49000 | 48800 | 590 |
| 630 | 20240819 | 092800 | 14531108550 | 48800 | 49100 | 49150 | 48750 | 6833 |
| 631 | 20240819 | 092700 | 14196564300 | 49100 | 49050 | 49100 | 49000 | 3857 |
| 632 | 20240819 | 092600 | 14007350650 | 49050 | 48850 | 49050 | 48850 | 3545 |
| 633 | 20240819 | 092500 | 13833727750 | 48850 | 48750 | 48950 | 48600 | 7725 |
| 634 | 20240819 | 092400 | 13456851750 | 48750 | 48900 | 49000 | 48550 | 7892 |
| 635 | 20240819 | 092300 | 13071543600 | 48900 | 48850 | 49100 | 48700 | 12354 |
| 636 | 20240819 | 092200 | 12467543800 | 48850 | 48600 | 49050 | 48550 | 15022 |
| 637 | 20240819 | 092100 | 11734004800 | 48600 | 48400 | 48650 | 48350 | 7494 |
| 638 | 20240819 | 092000 | 11370902650 | 48400 | 48100 | 48400 | 48050 | 5748 |
| 639 | 20240819 | 091900 | 11093550150 | 48100 | 48100 | 48150 | 48050 | 3991 |
| 640 | 20240819 | 091800 | 10901617800 | 48050 | 48000 | 48100 | 47950 | 4452 |
| 641 | 20240819 | 091700 | 10687819700 | 47900 | 47750 | 47950 | 47700 | 5701 |
| 642 | 20240819 | 091600 | 10415345550 | 47750 | 47700 | 47800 | 47700 | 1877 |
| 643 | 20240819 | 091500 | 10325720450 | 47700 | 47650 | 47750 | 47600 | 1971 |
| 644 | 20240819 | 091400 | 10231746400 | 47700 | 47800 | 47800 | 47500 | 10344 |
| 645 | 20240819 | 091300 | 9739374000 | 47800 | 47550 | 47800 | 47500 | 8300 |
| 646 | 20240819 | 091200 | 9344569650 | 47600 | 47600 | 47650 | 47550 | 5671 |
| 647 | 20240819 | 091100 | 9074696650 | 47600 | 47800 | 47800 | 47600 | 9104 |
| 648 | 20240819 | 091000 | 8640637900 | 47800 | 48050 | 48150 | 47750 | 24529 |
| 649 | 20240819 | 090900 | 7465311300 | 48050 | 47950 | 48100 | 47850 | 8106 |
| 650 | 20240819 | 090800 | 7076412950 | 47950 | 47900 | 48000 | 47750 | 7588 |
| 651 | 20240819 | 090700 | 6712951350 | 48000 | 47700 | 48050 | 47700 | 5854 |
| 652 | 20240819 | 090600 | 6432944500 | 47750 | 47800 | 47850 | 47700 | 5035 |
| 653 | 20240819 | 090500 | 6192568250 | 47850 | 47850 | 47900 | 47750 | 14746 |
| 654 | 20240819 | 090400 | 5487692700 | 47900 | 47850 | 48050 | 47800 | 8676 |
| 655 | 20240819 | 090300 | 5072048500 | 47850 | 48150 | 48150 | 47600 | 23457 |
| 656 | 20240819 | 090200 | 3950056450 | 48150 | 48500 | 48650 | 48150 | 10934 |
| 657 | 20240819 | 090100 | 3421654350 | 48300 | 48650 | 48700 | 48150 | 11518 |
| 658 | 20240819 | 090000 | 2864635400 | 48750 | 49300 | 49500 | 48650 | 55611 |