36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 3 | 20240925 | 200000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240925 | 195900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240925 | 195800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240925 | 195700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240925 | 195600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240925 | 195500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240925 | 195400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240925 | 195300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240925 | 195200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240925 | 195100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240925 | 195000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240925 | 194900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240925 | 194800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240925 | 194700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240925 | 194600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240925 | 194500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240925 | 194400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240925 | 194300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240925 | 194200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240925 | 194100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240925 | 194000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240925 | 193900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240925 | 193800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240925 | 193700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240925 | 193600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240925 | 193500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240925 | 193400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240925 | 193300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240925 | 193200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240925 | 193100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 33 | 20240925 | 193000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240925 | 192900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240925 | 192800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240925 | 192700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240925 | 192600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240925 | 192500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240925 | 192400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240925 | 192300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240925 | 192200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240925 | 192100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240925 | 192000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240925 | 191900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240925 | 191800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240925 | 191700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240925 | 191600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240925 | 191500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240925 | 191400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240925 | 191300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240925 | 191200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240925 | 191100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240925 | 191000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240925 | 190900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240925 | 190800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240925 | 190700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240925 | 190600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240925 | 190500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240925 | 190400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240925 | 190300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240925 | 190200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240925 | 190100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 63 | 20240925 | 190000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240925 | 185900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240925 | 185800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240925 | 185700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240925 | 185600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240925 | 185500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240925 | 185400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240925 | 185300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240925 | 185200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240925 | 185100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240925 | 185000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240925 | 184900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240925 | 184800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240925 | 184700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240925 | 184600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240925 | 184500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240925 | 184400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240925 | 184300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240925 | 184200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240925 | 184100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240925 | 184000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240925 | 183900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240925 | 183800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240925 | 183700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240925 | 183600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240925 | 183500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240925 | 183400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240925 | 183300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240925 | 183200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240925 | 183100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 93 | 20240925 | 183000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240925 | 182900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240925 | 182800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240925 | 182700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240925 | 182600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240925 | 182500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240925 | 182400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240925 | 182300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240925 | 182200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240925 | 182100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240925 | 182000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240925 | 181900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240925 | 181800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240925 | 181700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240925 | 181600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240925 | 181500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240925 | 181400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240925 | 181300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240925 | 181200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240925 | 181100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240925 | 181000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240925 | 180900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240925 | 180800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240925 | 180700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240925 | 180600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240925 | 180500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240925 | 180400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240925 | 180300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240925 | 180200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240925 | 180100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 123 | 20240925 | 180000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240925 | 175900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240925 | 175800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240925 | 175700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240925 | 175600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240925 | 175500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240925 | 175400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240925 | 175300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240925 | 175200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240925 | 175100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240925 | 175000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240925 | 174900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240925 | 174800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240925 | 174700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240925 | 174600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240925 | 174500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240925 | 174400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240925 | 174300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240925 | 174200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240925 | 174100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240925 | 174000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240925 | 173900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240925 | 173800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240925 | 173700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240925 | 173600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240925 | 173500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240925 | 173400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240925 | 173300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240925 | 173200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240925 | 173100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 153 | 20240925 | 173000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240925 | 172900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240925 | 172800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240925 | 172700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240925 | 172600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240925 | 172500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240925 | 172400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240925 | 172300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240925 | 172200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240925 | 172100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240925 | 172000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240925 | 171900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240925 | 171800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240925 | 171700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240925 | 171600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240925 | 171500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240925 | 171400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240925 | 171300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240925 | 171200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240925 | 171100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240925 | 171000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240925 | 170900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240925 | 170800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240925 | 170700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240925 | 170600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240925 | 170500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240925 | 170400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240925 | 170300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240925 | 170200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240925 | 170100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 183 | 20240925 | 170000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240925 | 165900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240925 | 165800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240925 | 165700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240925 | 165600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240925 | 165500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240925 | 165400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240925 | 165300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240925 | 165200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240925 | 165100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240925 | 165000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240925 | 164900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240925 | 164800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240925 | 164700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240925 | 164600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240925 | 164500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240925 | 164400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240925 | 164300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240925 | 164200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240925 | 164100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240925 | 164000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240925 | 163900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240925 | 163800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240925 | 163700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240925 | 163600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240925 | 163500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240925 | 163400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240925 | 163300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240925 | 163200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240925 | 163100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 213 | 20240925 | 163000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240925 | 162900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240925 | 162800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240925 | 162700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240925 | 162600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240925 | 162500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240925 | 162400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240925 | 162300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240925 | 162200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240925 | 162100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240925 | 162000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240925 | 161900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240925 | 161800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240925 | 161700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240925 | 161600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240925 | 161500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240925 | 161400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240925 | 161300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240925 | 161200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240925 | 161100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240925 | 161000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240925 | 160900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240925 | 160800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240925 | 160700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240925 | 160600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240925 | 160500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240925 | 160400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240925 | 160300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240925 | 160200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240925 | 160100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 243 | 20240925 | 160000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240925 | 155900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240925 | 155800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240925 | 155700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240925 | 155600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240925 | 155500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240925 | 155400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240925 | 155300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240925 | 155200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240925 | 155100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240925 | 155000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240925 | 154900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240925 | 154800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240925 | 154700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240925 | 154600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240925 | 154500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240925 | 154400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240925 | 154300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240925 | 154200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240925 | 154100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240925 | 154000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240925 | 153900 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240925 | 153800 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240925 | 153700 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240925 | 153600 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240925 | 153500 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240925 | 153400 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240925 | 153300 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240925 | 153200 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240925 | 153100 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 273 | 20240925 | 153000 | 30035502750 | 35900 | 35900 | 35900 | 35900 | 11018 |
| 274 | 20240925 | 152900 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 275 | 20240925 | 152800 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 276 | 20240925 | 152700 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 277 | 20240925 | 152600 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 278 | 20240925 | 152500 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 279 | 20240925 | 152400 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 280 | 20240925 | 152300 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 281 | 20240925 | 152200 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 282 | 20240925 | 152100 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 283 | 20240925 | 152000 | 29639956550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 284 | 20240925 | 151900 | 29639956550 | 36050 | 36000 | 36050 | 36000 | 2228 |
| 285 | 20240925 | 151800 | 29559706000 | 36000 | 36000 | 36050 | 36000 | 1062 |
| 286 | 20240925 | 151700 | 29521470800 | 36000 | 36000 | 36050 | 36000 | 2554 |
| 287 | 20240925 | 151600 | 29429524700 | 36000 | 36100 | 36100 | 36000 | 190 |
| 288 | 20240925 | 151500 | 29422676350 | 36050 | 36050 | 36150 | 36000 | 6391 |
| 289 | 20240925 | 151400 | 29192067200 | 36000 | 36100 | 36150 | 36000 | 1445 |
| 290 | 20240925 | 151300 | 29139934600 | 36100 | 36150 | 36150 | 36050 | 506 |
| 291 | 20240925 | 151200 | 29121669700 | 36150 | 36100 | 36150 | 36000 | 2790 |
| 292 | 20240925 | 151100 | 29021039800 | 36000 | 36050 | 36100 | 36000 | 7381 |
| 293 | 20240925 | 151000 | 28755016950 | 36100 | 36000 | 36100 | 36000 | 1905 |
| 294 | 20240925 | 150900 | 28686249950 | 36100 | 36050 | 36100 | 36000 | 1048 |
| 295 | 20240925 | 150800 | 28648456500 | 36050 | 36050 | 36100 | 36000 | 3220 |
| 296 | 20240925 | 150700 | 28532393550 | 36050 | 36000 | 36050 | 36000 | 2819 |
| 297 | 20240925 | 150600 | 28430906250 | 36000 | 35950 | 36000 | 35950 | 1992 |
| 298 | 20240925 | 150500 | 28359201100 | 35950 | 35950 | 36000 | 35950 | 598 |
| 299 | 20240925 | 150400 | 28337693500 | 36000 | 35900 | 36000 | 35900 | 1847 |
| 300 | 20240925 | 150300 | 28271330200 | 35900 | 35950 | 36000 | 35900 | 2496 |
| 301 | 20240925 | 150200 | 28181598750 | 35950 | 35950 | 36000 | 35900 | 5744 |
| 302 | 20240925 | 150100 | 27974988400 | 35900 | 35850 | 35950 | 35850 | 2229 |
| 303 | 20240925 | 150000 | 27894960700 | 35900 | 35900 | 35900 | 35750 | 9319 |
| 304 | 20240925 | 145900 | 27561139600 | 35850 | 35900 | 35950 | 35850 | 3749 |
| 305 | 20240925 | 145800 | 27426604900 | 35900 | 36100 | 36100 | 35900 | 11457 |
| 306 | 20240925 | 145700 | 27014021150 | 36100 | 36100 | 36100 | 36050 | 1033 |
| 307 | 20240925 | 145600 | 26976762800 | 36100 | 36200 | 36200 | 36050 | 2019 |
| 308 | 20240925 | 145500 | 26903837850 | 36200 | 36150 | 36200 | 36150 | 915 |
| 309 | 20240925 | 145400 | 26870748150 | 36200 | 36150 | 36200 | 36100 | 841 |
| 310 | 20240925 | 145300 | 26840341650 | 36200 | 36200 | 36200 | 36150 | 598 |
| 311 | 20240925 | 145200 | 26818717750 | 36200 | 36150 | 36200 | 36100 | 1698 |
| 312 | 20240925 | 145100 | 26757333750 | 36150 | 36100 | 36200 | 36050 | 3567 |
| 313 | 20240925 | 145000 | 26628534400 | 36100 | 36100 | 36200 | 36100 | 2598 |
| 314 | 20240925 | 144900 | 26534629550 | 36100 | 36200 | 36200 | 36100 | 1572 |
| 315 | 20240925 | 144800 | 26477802200 | 36150 | 36250 | 36250 | 36150 | 2398 |
| 316 | 20240925 | 144700 | 26390967850 | 36250 | 36300 | 36350 | 36250 | 1167 |
| 317 | 20240925 | 144600 | 26348605500 | 36300 | 36350 | 36350 | 36300 | 576 |
| 318 | 20240925 | 144500 | 26327689150 | 36350 | 36400 | 36450 | 36350 | 1087 |
| 319 | 20240925 | 144400 | 26288145550 | 36450 | 36500 | 36500 | 36400 | 1059 |
| 320 | 20240925 | 144300 | 26249543250 | 36450 | 36400 | 36500 | 36350 | 2519 |
| 321 | 20240925 | 144200 | 26157853200 | 36400 | 36400 | 36400 | 36350 | 351 |
| 322 | 20240925 | 144100 | 26145079000 | 36350 | 36400 | 36400 | 36350 | 677 |
| 323 | 20240925 | 144000 | 26120465800 | 36400 | 36350 | 36400 | 36300 | 915 |
| 324 | 20240925 | 143900 | 26087212000 | 36350 | 36400 | 36450 | 36350 | 2924 |
| 325 | 20240925 | 143800 | 25980768450 | 36400 | 36400 | 36400 | 36350 | 928 |
| 326 | 20240925 | 143700 | 25947009250 | 36400 | 36400 | 36400 | 36350 | 708 |
| 327 | 20240925 | 143600 | 25921260700 | 36400 | 36400 | 36400 | 36350 | 594 |
| 328 | 20240925 | 143500 | 25899657850 | 36400 | 36350 | 36400 | 36350 | 1134 |
| 329 | 20240925 | 143400 | 25858417900 | 36350 | 36400 | 36400 | 36350 | 754 |
| 330 | 20240925 | 143300 | 25830989950 | 36400 | 36400 | 36400 | 36350 | 658 |
| 331 | 20240925 | 143200 | 25807053800 | 36350 | 36350 | 36400 | 36350 | 422 |
| 332 | 20240925 | 143100 | 25791705950 | 36400 | 36450 | 36450 | 36350 | 1059 |
| 333 | 20240925 | 143000 | 25753154400 | 36450 | 36400 | 36450 | 36400 | 467 |
| 334 | 20240925 | 142900 | 25736150600 | 36350 | 36300 | 36550 | 36300 | 1448 |
| 335 | 20240925 | 142800 | 25683429350 | 36350 | 36400 | 36400 | 36300 | 1052 |
| 336 | 20240925 | 142700 | 25645196300 | 36400 | 36250 | 36450 | 36250 | 697 |
| 337 | 20240925 | 142600 | 25619869150 | 36300 | 36300 | 36350 | 36250 | 845 |
| 338 | 20240925 | 142500 | 25589197700 | 36300 | 36350 | 36350 | 36300 | 951 |
| 339 | 20240925 | 142400 | 25554671100 | 36300 | 36350 | 36350 | 36300 | 503 |
| 340 | 20240925 | 142300 | 25536406650 | 36350 | 36350 | 36350 | 36300 | 357 |
| 341 | 20240925 | 142200 | 25523434000 | 36350 | 36450 | 36450 | 36350 | 3563 |
| 342 | 20240925 | 142100 | 25393763400 | 36400 | 36450 | 36450 | 36400 | 368 |
| 343 | 20240925 | 142000 | 25380360050 | 36400 | 36400 | 36450 | 36400 | 504 |
| 344 | 20240925 | 141900 | 25362009950 | 36450 | 36400 | 36450 | 36350 | 856 |
| 345 | 20240925 | 141800 | 25330851000 | 36350 | 36450 | 36500 | 36350 | 907 |
| 346 | 20240925 | 141700 | 25297850400 | 36450 | 36500 | 36500 | 36450 | 554 |
| 347 | 20240925 | 141600 | 25277647550 | 36500 | 36500 | 36550 | 36450 | 1109 |
| 348 | 20240925 | 141500 | 25237164050 | 36500 | 36400 | 36500 | 36400 | 1627 |
| 349 | 20240925 | 141400 | 25177860700 | 36400 | 36450 | 36450 | 36400 | 283 |
| 350 | 20240925 | 141300 | 25167557950 | 36450 | 36450 | 36450 | 36400 | 672 |
| 351 | 20240925 | 141200 | 25143078650 | 36450 | 36450 | 36500 | 36450 | 718 |
| 352 | 20240925 | 141100 | 25116902300 | 36500 | 36500 | 36550 | 36450 | 1220 |
| 353 | 20240925 | 141000 | 25072366300 | 36500 | 36600 | 36600 | 36500 | 777 |
| 354 | 20240925 | 140900 | 25043981150 | 36600 | 36750 | 36800 | 36600 | 3150 |
| 355 | 20240925 | 140800 | 24928433500 | 36750 | 36650 | 36750 | 36650 | 2519 |
| 356 | 20240925 | 140700 | 24836022750 | 36650 | 36650 | 36700 | 36600 | 2661 |
| 357 | 20240925 | 140600 | 24738497500 | 36600 | 36650 | 36650 | 36600 | 1461 |
| 358 | 20240925 | 140500 | 24684984900 | 36650 | 36550 | 36650 | 36550 | 2041 |
| 359 | 20240925 | 140400 | 24610300600 | 36550 | 36500 | 36550 | 36500 | 2052 |
| 360 | 20240925 | 140300 | 24535387250 | 36500 | 36400 | 36500 | 36350 | 3338 |
| 361 | 20240925 | 140200 | 24413746750 | 36350 | 36350 | 36400 | 36350 | 874 |
| 362 | 20240925 | 140100 | 24381949850 | 36350 | 36400 | 36400 | 36300 | 2072 |
| 363 | 20240925 | 140000 | 24306644100 | 36400 | 36350 | 36400 | 36300 | 1609 |
| 364 | 20240925 | 135900 | 24248134200 | 36300 | 36250 | 36300 | 36250 | 894 |
| 365 | 20240925 | 135800 | 24215695850 | 36250 | 36250 | 36250 | 36200 | 1045 |
| 366 | 20240925 | 135700 | 24177816700 | 36200 | 36250 | 36300 | 36200 | 1131 |
| 367 | 20240925 | 135600 | 24136842750 | 36300 | 36350 | 36350 | 36300 | 1601 |
| 368 | 20240925 | 135500 | 24078711800 | 36350 | 36300 | 36350 | 36300 | 186 |
| 369 | 20240925 | 135400 | 24071957750 | 36300 | 36250 | 36300 | 36250 | 829 |
| 370 | 20240925 | 135300 | 24041884550 | 36250 | 36300 | 36300 | 36250 | 712 |
| 371 | 20240925 | 135200 | 24016056300 | 36300 | 36400 | 36400 | 36250 | 2710 |
| 372 | 20240925 | 135100 | 23917611400 | 36400 | 36400 | 36400 | 36350 | 208 |
| 373 | 20240925 | 135000 | 23910044700 | 36350 | 36400 | 36400 | 36350 | 501 |
| 374 | 20240925 | 134900 | 23891822400 | 36400 | 36350 | 36400 | 36350 | 586 |
| 375 | 20240925 | 134800 | 23870516850 | 36350 | 36300 | 36350 | 36250 | 1144 |
| 376 | 20240925 | 134700 | 23829004150 | 36300 | 36150 | 36300 | 36150 | 1015 |
| 377 | 20240925 | 134600 | 23792249950 | 36150 | 36300 | 36350 | 36150 | 2526 |
| 378 | 20240925 | 134500 | 23700591250 | 36300 | 36350 | 36350 | 36300 | 507 |
| 379 | 20240925 | 134400 | 23682175150 | 36300 | 36350 | 36350 | 36300 | 1026 |
| 380 | 20240925 | 134300 | 23644917500 | 36350 | 36250 | 36350 | 36250 | 1053 |
| 381 | 20240925 | 134200 | 23606693200 | 36250 | 36150 | 36300 | 36100 | 2514 |
| 382 | 20240925 | 134100 | 23515722050 | 36150 | 36150 | 36200 | 36100 | 1192 |
| 383 | 20240925 | 134000 | 23472641650 | 36200 | 36200 | 36200 | 36150 | 894 |
| 384 | 20240925 | 133900 | 23440318350 | 36150 | 36250 | 36250 | 36150 | 1044 |
| 385 | 20240925 | 133800 | 23402540650 | 36250 | 36200 | 36250 | 36200 | 447 |
| 386 | 20240925 | 133700 | 23386343950 | 36200 | 36250 | 36250 | 36200 | 813 |
| 387 | 20240925 | 133600 | 23356908400 | 36250 | 36150 | 36250 | 36150 | 634 |
| 388 | 20240925 | 133500 | 23333956050 | 36200 | 36250 | 36250 | 36100 | 894 |
| 389 | 20240925 | 133400 | 23301632300 | 36200 | 36100 | 36200 | 36100 | 604 |
| 390 | 20240925 | 133300 | 23279786300 | 36150 | 36100 | 36150 | 36050 | 1794 |
| 391 | 20240925 | 133200 | 23215031450 | 36100 | 36100 | 36100 | 36050 | 227 |
| 392 | 20240925 | 133100 | 23206840750 | 36100 | 36150 | 36150 | 36100 | 1130 |
| 393 | 20240925 | 133000 | 23166045700 | 36150 | 36150 | 36200 | 36150 | 1562 |
| 394 | 20240925 | 132900 | 23109574700 | 36150 | 36100 | 36150 | 36100 | 500 |
| 395 | 20240925 | 132800 | 23091516250 | 36100 | 36200 | 36200 | 36100 | 936 |
| 396 | 20240925 | 132700 | 23057676600 | 36150 | 36250 | 36250 | 36150 | 769 |
| 397 | 20240925 | 132600 | 23029851300 | 36250 | 36300 | 36350 | 36200 | 1113 |
| 398 | 20240925 | 132500 | 22989486550 | 36350 | 36350 | 36500 | 36300 | 3100 |
| 399 | 20240925 | 132400 | 22876618700 | 36350 | 36200 | 36350 | 36200 | 1719 |
| 400 | 20240925 | 132300 | 22814319900 | 36150 | 36200 | 36200 | 36150 | 249 |
| 401 | 20240925 | 132200 | 22805310850 | 36200 | 36150 | 36200 | 36100 | 581 |
| 402 | 20240925 | 132100 | 22784316800 | 36150 | 36100 | 36150 | 36100 | 406 |
| 403 | 20240925 | 132000 | 22769648000 | 36150 | 36050 | 36150 | 36050 | 2746 |
| 404 | 20240925 | 131900 | 22670570150 | 36000 | 36050 | 36050 | 36000 | 247 |
| 405 | 20240925 | 131800 | 22661672700 | 36050 | 36050 | 36050 | 36000 | 429 |
| 406 | 20240925 | 131700 | 22646221050 | 36050 | 36050 | 36100 | 36000 | 171 |
| 407 | 20240925 | 131600 | 22640061300 | 36050 | 36000 | 36050 | 35950 | 2419 |
| 408 | 20240925 | 131500 | 22552998000 | 36000 | 36000 | 36050 | 36000 | 1112 |
| 409 | 20240925 | 131400 | 22512958450 | 36050 | 36100 | 36100 | 36000 | 1020 |
| 410 | 20240925 | 131300 | 22476182900 | 36050 | 36000 | 36050 | 36000 | 1285 |
| 411 | 20240925 | 131200 | 22429863750 | 36050 | 36000 | 36050 | 36000 | 1009 |
| 412 | 20240925 | 131100 | 22393532650 | 36050 | 36000 | 36050 | 36000 | 836 |
| 413 | 20240925 | 131000 | 22363431750 | 36000 | 36050 | 36050 | 36000 | 413 |
| 414 | 20240925 | 130900 | 22348556350 | 36000 | 36000 | 36050 | 36000 | 438 |
| 415 | 20240925 | 130800 | 22332780050 | 36000 | 36050 | 36050 | 36000 | 295 |
| 416 | 20240925 | 130700 | 22322147750 | 36050 | 35950 | 36050 | 35950 | 2259 |
| 417 | 20240925 | 130600 | 22240786400 | 36000 | 35950 | 36000 | 35950 | 517 |
| 418 | 20240925 | 130500 | 22222185150 | 35950 | 35900 | 36000 | 35850 | 5946 |
| 419 | 20240925 | 130400 | 22008665750 | 35900 | 36050 | 36050 | 35850 | 7091 |
| 420 | 20240925 | 130300 | 21753806900 | 36000 | 36100 | 36150 | 36000 | 5860 |
| 421 | 20240925 | 130200 | 21542544400 | 36100 | 36100 | 36150 | 36100 | 162 |
| 422 | 20240925 | 130100 | 21536694700 | 36100 | 36200 | 36200 | 36100 | 1344 |
| 423 | 20240925 | 130000 | 21488157300 | 36150 | 36150 | 36200 | 36150 | 442 |
| 424 | 20240925 | 125900 | 21472175150 | 36150 | 36200 | 36200 | 36150 | 956 |
| 425 | 20240925 | 125800 | 21437613650 | 36200 | 36150 | 36200 | 36150 | 1607 |
| 426 | 20240925 | 125700 | 21379520250 | 36150 | 36250 | 36250 | 36150 | 2356 |
| 427 | 20240925 | 125600 | 21294249500 | 36200 | 36200 | 36250 | 36200 | 284 |
| 428 | 20240925 | 125500 | 21283967500 | 36200 | 36200 | 36250 | 36200 | 406 |
| 429 | 20240925 | 125400 | 21269268800 | 36200 | 36200 | 36250 | 36200 | 577 |
| 430 | 20240925 | 125300 | 21248376800 | 36250 | 36250 | 36250 | 36200 | 191 |
| 431 | 20240925 | 125200 | 21241456550 | 36200 | 36200 | 36250 | 36200 | 381 |
| 432 | 20240925 | 125100 | 21227664100 | 36200 | 36250 | 36300 | 36200 | 5187 |
| 433 | 20240925 | 125000 | 21039845400 | 36250 | 36300 | 36300 | 36250 | 298 |
| 434 | 20240925 | 124900 | 21029042100 | 36250 | 36300 | 36300 | 36250 | 694 |
| 435 | 20240925 | 124800 | 21003852500 | 36300 | 36300 | 36350 | 36300 | 432 |
| 436 | 20240925 | 124700 | 20988170050 | 36350 | 36250 | 36350 | 36250 | 565 |
| 437 | 20240925 | 124600 | 20967670400 | 36250 | 36250 | 36250 | 36250 | 247 |
| 438 | 20240925 | 124500 | 20958716650 | 36300 | 36300 | 36300 | 36250 | 197 |
| 439 | 20240925 | 124400 | 20951572850 | 36250 | 36250 | 36300 | 36250 | 295 |
| 440 | 20240925 | 124300 | 20940877700 | 36250 | 36250 | 36300 | 36250 | 50 |
| 441 | 20240925 | 124200 | 20939063950 | 36250 | 36250 | 36300 | 36200 | 934 |
| 442 | 20240925 | 124100 | 20905215550 | 36250 | 36200 | 36250 | 36200 | 791 |
| 443 | 20240925 | 124000 | 20876543100 | 36250 | 36250 | 36250 | 36200 | 431 |
| 444 | 20240925 | 123900 | 20860936250 | 36250 | 36200 | 36250 | 36200 | 238 |
| 445 | 20240925 | 123800 | 20852319700 | 36250 | 36250 | 36250 | 36200 | 507 |
| 446 | 20240925 | 123700 | 20833954700 | 36250 | 36250 | 36300 | 36250 | 1316 |
| 447 | 20240925 | 123600 | 20786248650 | 36250 | 36300 | 36300 | 36250 | 195 |
| 448 | 20240925 | 123500 | 20779178350 | 36300 | 36300 | 36300 | 36250 | 749 |
| 449 | 20240925 | 123400 | 20752025450 | 36300 | 36350 | 36350 | 36250 | 3587 |
| 450 | 20240925 | 123300 | 20621736950 | 36350 | 36400 | 36400 | 36350 | 387 |
| 451 | 20240925 | 123200 | 20607668250 | 36350 | 36400 | 36400 | 36350 | 256 |
| 452 | 20240925 | 123100 | 20598353700 | 36400 | 36400 | 36400 | 36350 | 494 |
| 453 | 20240925 | 123000 | 20580382450 | 36350 | 36300 | 36400 | 36300 | 1692 |
| 454 | 20240925 | 122900 | 20518887250 | 36350 | 36300 | 36350 | 36300 | 258 |
| 455 | 20240925 | 122800 | 20509520650 | 36350 | 36300 | 36350 | 36300 | 66 |
| 456 | 20240925 | 122700 | 20507123900 | 36350 | 36350 | 36350 | 36300 | 410 |
| 457 | 20240925 | 122600 | 20492237350 | 36300 | 36300 | 36300 | 36300 | 601 |
| 458 | 20240925 | 122500 | 20470421050 | 36300 | 36300 | 36300 | 36250 | 365 |
| 459 | 20240925 | 122400 | 20457187550 | 36250 | 36250 | 36300 | 36250 | 140 |
| 460 | 20240925 | 122300 | 20452112050 | 36250 | 36300 | 36300 | 36250 | 298 |
| 461 | 20240925 | 122200 | 20441308050 | 36300 | 36200 | 36300 | 36200 | 1568 |
| 462 | 20240925 | 122100 | 20384423700 | 36250 | 36200 | 36250 | 36200 | 1195 |
| 463 | 20240925 | 122000 | 20341159800 | 36250 | 36350 | 36350 | 36200 | 7145 |
| 464 | 20240925 | 121900 | 20082366150 | 36300 | 36350 | 36350 | 36300 | 150 |
| 465 | 20240925 | 121800 | 20076919000 | 36350 | 36200 | 36350 | 36200 | 6372 |
| 466 | 20240925 | 121700 | 19845717400 | 36200 | 36250 | 36250 | 36200 | 450 |
| 467 | 20240925 | 121600 | 19829423450 | 36200 | 36250 | 36300 | 36200 | 1557 |
| 468 | 20240925 | 121500 | 19772984800 | 36250 | 36300 | 36300 | 36250 | 239 |
| 469 | 20240925 | 121400 | 19764321000 | 36250 | 36250 | 36300 | 36250 | 738 |
| 470 | 20240925 | 121300 | 19737567450 | 36300 | 36250 | 36300 | 36250 | 2155 |
| 471 | 20240925 | 121200 | 19659442700 | 36300 | 36300 | 36350 | 36250 | 2347 |
| 472 | 20240925 | 121100 | 19574257150 | 36300 | 36300 | 36350 | 36300 | 130 |
| 473 | 20240925 | 121000 | 19569536950 | 36300 | 36300 | 36350 | 36300 | 279 |
| 474 | 20240925 | 120900 | 19559408550 | 36300 | 36350 | 36350 | 36300 | 1953 |
| 475 | 20240925 | 120800 | 19488431900 | 36350 | 36400 | 36400 | 36300 | 399 |
| 476 | 20240925 | 120700 | 19473940300 | 36300 | 36400 | 36400 | 36300 | 1094 |
| 477 | 20240925 | 120600 | 19434193850 | 36350 | 36350 | 36400 | 36300 | 752 |
| 478 | 20240925 | 120500 | 19406865650 | 36350 | 36400 | 36400 | 36300 | 625 |
| 479 | 20240925 | 120400 | 19384170850 | 36350 | 36450 | 36450 | 36350 | 1514 |
| 480 | 20240925 | 120300 | 19329090150 | 36450 | 36300 | 36450 | 36300 | 2841 |
| 481 | 20240925 | 120200 | 19225761100 | 36250 | 36300 | 36300 | 36200 | 2406 |
| 482 | 20240925 | 120100 | 19138574150 | 36300 | 36300 | 36300 | 36200 | 3545 |
| 483 | 20240925 | 120000 | 19010116650 | 36300 | 36450 | 36500 | 36300 | 5221 |
| 484 | 20240925 | 115900 | 18820162550 | 36450 | 36450 | 36500 | 36450 | 1347 |
| 485 | 20240925 | 115800 | 18771062350 | 36450 | 36450 | 36500 | 36450 | 372 |
| 486 | 20240925 | 115700 | 18757502700 | 36450 | 36450 | 36500 | 36450 | 429 |
| 487 | 20240925 | 115600 | 18741864600 | 36500 | 36450 | 36500 | 36450 | 206 |
| 488 | 20240925 | 115500 | 18734353900 | 36450 | 36450 | 36500 | 36400 | 2145 |
| 489 | 20240925 | 115400 | 18656167950 | 36450 | 36500 | 36500 | 36450 | 254 |
| 490 | 20240925 | 115300 | 18646907750 | 36500 | 36500 | 36550 | 36450 | 687 |
| 491 | 20240925 | 115200 | 18621827400 | 36500 | 36500 | 36550 | 36500 | 985 |
| 492 | 20240925 | 115100 | 18585871100 | 36500 | 36650 | 36650 | 36500 | 9406 |
| 493 | 20240925 | 115000 | 18241899850 | 36650 | 36650 | 36700 | 36650 | 1622 |
| 494 | 20240925 | 114900 | 18182452050 | 36650 | 36700 | 36700 | 36650 | 1118 |
| 495 | 20240925 | 114800 | 18141476100 | 36700 | 36750 | 36750 | 36650 | 2431 |
| 496 | 20240925 | 114700 | 18052278600 | 36750 | 36800 | 36800 | 36750 | 1536 |
| 497 | 20240925 | 114600 | 17995828450 | 36750 | 36800 | 36850 | 36750 | 358 |
| 498 | 20240925 | 114500 | 17982664450 | 36800 | 36800 | 36850 | 36750 | 336 |
| 499 | 20240925 | 114400 | 17970303000 | 36800 | 36800 | 36800 | 36750 | 973 |
| 500 | 20240925 | 114300 | 17934504950 | 36850 | 36900 | 36900 | 36850 | 763 |
| 501 | 20240925 | 114200 | 17906385050 | 36850 | 36900 | 36900 | 36850 | 441 |
| 502 | 20240925 | 114100 | 17890133800 | 36900 | 36850 | 36900 | 36850 | 58 |
| 503 | 20240925 | 114000 | 17887995250 | 36850 | 36900 | 36900 | 36850 | 239 |
| 504 | 20240925 | 113900 | 17879187800 | 36900 | 36800 | 36900 | 36800 | 1890 |
| 505 | 20240925 | 113800 | 17809556500 | 36750 | 36800 | 36800 | 36750 | 261 |
| 506 | 20240925 | 113700 | 17799963500 | 36800 | 36750 | 36800 | 36700 | 7007 |
| 507 | 20240925 | 113600 | 17542456350 | 36750 | 36800 | 36850 | 36700 | 3765 |
| 508 | 20240925 | 113500 | 17404055400 | 36800 | 36800 | 36850 | 36800 | 373 |
| 509 | 20240925 | 113400 | 17390328100 | 36800 | 36800 | 36850 | 36800 | 78 |
| 510 | 20240925 | 113300 | 17387457600 | 36850 | 36800 | 36850 | 36800 | 922 |
| 511 | 20240925 | 113200 | 17353521250 | 36800 | 36850 | 36850 | 36800 | 936 |
| 512 | 20240925 | 113100 | 17319033250 | 36850 | 36850 | 36900 | 36800 | 980 |
| 513 | 20240925 | 113000 | 17282920850 | 36850 | 36900 | 36900 | 36850 | 259 |
| 514 | 20240925 | 112900 | 17273368550 | 36900 | 36850 | 36900 | 36850 | 554 |
| 515 | 20240925 | 112800 | 17252943350 | 36850 | 36800 | 36850 | 36750 | 1502 |
| 516 | 20240925 | 112700 | 17197650150 | 36800 | 36750 | 36800 | 36750 | 599 |
| 517 | 20240925 | 112600 | 17175634650 | 36800 | 36750 | 36800 | 36750 | 181 |
| 518 | 20240925 | 112500 | 17168981700 | 36750 | 36850 | 36850 | 36750 | 3244 |
| 519 | 20240925 | 112400 | 17049682300 | 36850 | 36800 | 36850 | 36800 | 293 |
| 520 | 20240925 | 112300 | 17038898050 | 36800 | 36800 | 36850 | 36800 | 3040 |
| 521 | 20240925 | 112200 | 16926988750 | 36800 | 36800 | 36850 | 36750 | 5045 |
| 522 | 20240925 | 112100 | 16741352350 | 36800 | 36900 | 36900 | 36800 | 3137 |
| 523 | 20240925 | 112000 | 16625870300 | 36850 | 36850 | 36900 | 36850 | 639 |
| 524 | 20240925 | 111900 | 16602317350 | 36850 | 36900 | 36900 | 36850 | 1096 |
| 525 | 20240925 | 111800 | 16561920800 | 36900 | 36850 | 36900 | 36850 | 1119 |
| 526 | 20240925 | 111700 | 16520682100 | 36850 | 36850 | 36900 | 36800 | 2092 |
| 527 | 20240925 | 111600 | 16443607400 | 36850 | 36900 | 36950 | 36850 | 1249 |
| 528 | 20240925 | 111500 | 16397522600 | 36900 | 37050 | 37050 | 36900 | 1226 |
| 529 | 20240925 | 111400 | 16352205950 | 37000 | 37100 | 37100 | 37000 | 593 |
| 530 | 20240925 | 111300 | 16330241550 | 37100 | 37200 | 37200 | 37100 | 96 |
| 531 | 20240925 | 111200 | 16326676300 | 37200 | 37050 | 37450 | 36950 | 13934 |
| 532 | 20240925 | 111100 | 15807324300 | 37050 | 37050 | 37050 | 37000 | 493 |
| 533 | 20240925 | 111000 | 15789060550 | 37050 | 37100 | 37100 | 37050 | 3225 |
| 534 | 20240925 | 110900 | 15669446900 | 37050 | 36950 | 37050 | 36950 | 1347 |
| 535 | 20240925 | 110800 | 15619594600 | 36950 | 36900 | 37000 | 36900 | 3716 |
| 536 | 20240925 | 110700 | 15482292400 | 36900 | 36950 | 37000 | 36900 | 1859 |
| 537 | 20240925 | 110600 | 15413677450 | 36950 | 37000 | 37000 | 36950 | 6564 |
| 538 | 20240925 | 110500 | 15170892500 | 37000 | 37050 | 37050 | 37000 | 942 |
| 539 | 20240925 | 110400 | 15136000150 | 37000 | 37050 | 37050 | 37000 | 4308 |
| 540 | 20240925 | 110300 | 14976429150 | 37050 | 37050 | 37100 | 37050 | 5639 |
| 541 | 20240925 | 110200 | 14767501550 | 37050 | 37050 | 37100 | 37050 | 899 |
| 542 | 20240925 | 110100 | 14734180150 | 37100 | 37100 | 37150 | 37100 | 1602 |
| 543 | 20240925 | 110000 | 14674745550 | 37100 | 37100 | 37150 | 37050 | 1719 |
| 544 | 20240925 | 105900 | 14610992000 | 37100 | 37150 | 37150 | 37100 | 1391 |
| 545 | 20240925 | 105800 | 14559381900 | 37150 | 37050 | 37150 | 37050 | 2136 |
| 546 | 20240925 | 105700 | 14480083750 | 37050 | 37100 | 37100 | 37050 | 435 |
| 547 | 20240925 | 105600 | 14463959550 | 37100 | 37100 | 37150 | 37100 | 1606 |
| 548 | 20240925 | 105500 | 14404375450 | 37100 | 37100 | 37150 | 37100 | 807 |
| 549 | 20240925 | 105400 | 14374435450 | 37100 | 37200 | 37200 | 37100 | 893 |
| 550 | 20240925 | 105300 | 14341303450 | 37100 | 37200 | 37200 | 37100 | 850 |
| 551 | 20240925 | 105200 | 14309741500 | 37100 | 37150 | 37200 | 37100 | 450 |
| 552 | 20240925 | 105100 | 14293025550 | 37100 | 37200 | 37200 | 37100 | 3001 |
| 553 | 20240925 | 105000 | 14181584400 | 37200 | 37250 | 37250 | 37200 | 2348 |
| 554 | 20240925 | 104900 | 14094238750 | 37200 | 37300 | 37300 | 37200 | 738 |
| 555 | 20240925 | 104800 | 14066757850 | 37250 | 37250 | 37300 | 37250 | 1462 |
| 556 | 20240925 | 104700 | 14012293250 | 37250 | 37250 | 37300 | 37250 | 321 |
| 557 | 20240925 | 104600 | 14000332600 | 37250 | 37250 | 37300 | 37250 | 414 |
| 558 | 20240925 | 104500 | 13984903500 | 37300 | 37250 | 37300 | 37200 | 1042 |
| 559 | 20240925 | 104400 | 13946092650 | 37300 | 37300 | 37300 | 37250 | 296 |
| 560 | 20240925 | 104300 | 13935064000 | 37300 | 37300 | 37300 | 37250 | 274 |
| 561 | 20240925 | 104200 | 13924853200 | 37300 | 37350 | 37350 | 37300 | 1321 |
| 562 | 20240925 | 104100 | 13875570500 | 37350 | 37400 | 37400 | 37350 | 135 |
| 563 | 20240925 | 104000 | 13870528150 | 37400 | 37350 | 37400 | 37300 | 1324 |
| 564 | 20240925 | 103900 | 13821089450 | 37300 | 37350 | 37350 | 37300 | 181 |
| 565 | 20240925 | 103800 | 13814337150 | 37350 | 37300 | 37350 | 37300 | 294 |
| 566 | 20240925 | 103700 | 13803366300 | 37300 | 37400 | 37400 | 37300 | 73 |
| 567 | 20240925 | 103600 | 13800640700 | 37300 | 37450 | 37450 | 37300 | 4686 |
| 568 | 20240925 | 103500 | 13625569950 | 37450 | 37450 | 37450 | 37450 | 1347 |
| 569 | 20240925 | 103400 | 13575124800 | 37450 | 37450 | 37450 | 37400 | 361 |
| 570 | 20240925 | 103300 | 13561615200 | 37450 | 37450 | 37450 | 37450 | 625 |
| 571 | 20240925 | 103200 | 13538208950 | 37400 | 37400 | 37500 | 37350 | 4106 |
| 572 | 20240925 | 103100 | 13384556900 | 37350 | 37350 | 37400 | 37300 | 2020 |
| 573 | 20240925 | 103000 | 13309106350 | 37350 | 37400 | 37400 | 37300 | 989 |
| 574 | 20240925 | 102900 | 13272167850 | 37350 | 37350 | 37350 | 37300 | 2317 |
| 575 | 20240925 | 102800 | 13185680700 | 37350 | 37300 | 37350 | 37300 | 976 |
| 576 | 20240925 | 102700 | 13149228700 | 37300 | 37350 | 37350 | 37300 | 1389 |
| 577 | 20240925 | 102600 | 13097360750 | 37350 | 37350 | 37350 | 37300 | 1153 |
| 578 | 20240925 | 102500 | 13054351850 | 37300 | 37350 | 37350 | 37300 | 357 |
| 579 | 20240925 | 102400 | 13041034550 | 37350 | 37350 | 37350 | 37300 | 759 |
| 580 | 20240925 | 102300 | 13012721450 | 37350 | 37400 | 37400 | 37300 | 528 |
| 581 | 20240925 | 102200 | 12993017000 | 37350 | 37300 | 37350 | 37300 | 2336 |
| 582 | 20240925 | 102100 | 12905782950 | 37300 | 37350 | 37350 | 37300 | 1658 |
| 583 | 20240925 | 102000 | 12843938450 | 37350 | 37300 | 37350 | 37300 | 414 |
| 584 | 20240925 | 101900 | 12828489650 | 37300 | 37300 | 37350 | 37300 | 570 |
| 585 | 20240925 | 101800 | 12807226850 | 37350 | 37250 | 37350 | 37200 | 2647 |
| 586 | 20240925 | 101700 | 12708535450 | 37250 | 37250 | 37300 | 37250 | 352 |
| 587 | 20240925 | 101600 | 12695419050 | 37250 | 37300 | 37300 | 37250 | 592 |
| 588 | 20240925 | 101500 | 12673366300 | 37300 | 37350 | 37350 | 37250 | 5957 |
| 589 | 20240925 | 101400 | 12451296100 | 37300 | 37200 | 37300 | 37200 | 1672 |
| 590 | 20240925 | 101300 | 12388987450 | 37200 | 37200 | 37250 | 37200 | 1974 |
| 591 | 20240925 | 101200 | 12315513950 | 37250 | 37200 | 37250 | 37200 | 326 |
| 592 | 20240925 | 101100 | 12303386250 | 37250 | 37300 | 37300 | 37250 | 2119 |
| 593 | 20240925 | 101000 | 12224452650 | 37250 | 37300 | 37300 | 37250 | 282 |
| 594 | 20240925 | 100900 | 12213945850 | 37300 | 37300 | 37300 | 37250 | 391 |
| 595 | 20240925 | 100800 | 12199362750 | 37300 | 37300 | 37350 | 37300 | 1391 |
| 596 | 20240925 | 100700 | 12147478350 | 37300 | 37300 | 37300 | 37250 | 680 |
| 597 | 20240925 | 100600 | 12122124550 | 37300 | 37350 | 37350 | 37300 | 556 |
| 598 | 20240925 | 100500 | 12101382550 | 37300 | 37350 | 37350 | 37250 | 1043 |
| 599 | 20240925 | 100400 | 12062480600 | 37300 | 37300 | 37350 | 37300 | 606 |
| 600 | 20240925 | 100300 | 12039869600 | 37300 | 37350 | 37350 | 37250 | 463 |
| 601 | 20240925 | 100200 | 12022613550 | 37300 | 37350 | 37350 | 37300 | 544 |
| 602 | 20240925 | 100100 | 12002310850 | 37350 | 37250 | 37350 | 37250 | 2294 |
| 603 | 20240925 | 100000 | 11916745300 | 37250 | 37300 | 37300 | 37250 | 274 |
| 604 | 20240925 | 095900 | 11906536650 | 37300 | 37200 | 37300 | 37150 | 1036 |
| 605 | 20240925 | 095800 | 11867997300 | 37200 | 37250 | 37300 | 37200 | 4415 |
| 606 | 20240925 | 095700 | 11703684450 | 37250 | 37300 | 37300 | 37250 | 369 |
| 607 | 20240925 | 095600 | 11689937950 | 37300 | 37300 | 37300 | 37250 | 262 |
| 608 | 20240925 | 095500 | 11680170350 | 37300 | 37250 | 37300 | 37250 | 2051 |
| 609 | 20240925 | 095400 | 11603770000 | 37250 | 37350 | 37350 | 37250 | 2192 |
| 610 | 20240925 | 095300 | 11522008100 | 37350 | 37350 | 37350 | 37300 | 646 |
| 611 | 20240925 | 095200 | 11497890950 | 37350 | 37300 | 37350 | 37300 | 802 |
| 612 | 20240925 | 095100 | 11467957100 | 37300 | 37300 | 37350 | 37200 | 2957 |
| 613 | 20240925 | 095000 | 11357790200 | 37300 | 37250 | 37300 | 37200 | 1855 |
| 614 | 20240925 | 094900 | 11288644250 | 37250 | 37250 | 37250 | 37200 | 786 |
| 615 | 20240925 | 094800 | 11259375650 | 37250 | 37150 | 37250 | 37150 | 2913 |
| 616 | 20240925 | 094700 | 11150901700 | 37100 | 37050 | 37150 | 37050 | 1358 |
| 617 | 20240925 | 094600 | 11100524100 | 37050 | 37050 | 37100 | 37050 | 2487 |
| 618 | 20240925 | 094500 | 11008356650 | 37050 | 37250 | 37250 | 37050 | 6333 |
| 619 | 20240925 | 094400 | 10773202500 | 37250 | 37150 | 37250 | 37150 | 2305 |
| 620 | 20240925 | 094300 | 10687454550 | 37150 | 37200 | 37200 | 37150 | 2703 |
| 621 | 20240925 | 094200 | 10586931900 | 37250 | 37350 | 37350 | 37250 | 2845 |
| 622 | 20240925 | 094100 | 10480873400 | 37350 | 37300 | 37350 | 37300 | 2940 |
| 623 | 20240925 | 094000 | 10371210450 | 37300 | 37250 | 37300 | 37250 | 1469 |
| 624 | 20240925 | 093900 | 10316487550 | 37250 | 37250 | 37300 | 37250 | 222 |
| 625 | 20240925 | 093800 | 10308217350 | 37250 | 37300 | 37300 | 37250 | 260 |
| 626 | 20240925 | 093700 | 10298529700 | 37250 | 37250 | 37300 | 37250 | 1875 |
| 627 | 20240925 | 093600 | 10228646950 | 37300 | 37250 | 37350 | 37250 | 1623 |
| 628 | 20240925 | 093500 | 10168125450 | 37300 | 37400 | 37400 | 37250 | 6056 |
| 629 | 20240925 | 093400 | 9942239250 | 37400 | 37350 | 37400 | 37350 | 659 |
| 630 | 20240925 | 093300 | 9917592950 | 37400 | 37300 | 37400 | 37300 | 822 |
| 631 | 20240925 | 093200 | 9886882000 | 37300 | 37300 | 37300 | 37250 | 1135 |
| 632 | 20240925 | 093100 | 9844589500 | 37250 | 37250 | 37300 | 37200 | 1027 |
| 633 | 20240925 | 093000 | 9806321400 | 37200 | 37250 | 37300 | 37200 | 1408 |
| 634 | 20240925 | 092900 | 9753870450 | 37250 | 37400 | 37450 | 37200 | 10553 |
| 635 | 20240925 | 092800 | 9360051850 | 37400 | 37450 | 37450 | 37400 | 1557 |
| 636 | 20240925 | 092700 | 9301814500 | 37450 | 37450 | 37500 | 37400 | 1670 |
| 637 | 20240925 | 092600 | 9239274100 | 37450 | 37500 | 37500 | 37450 | 415 |
| 638 | 20240925 | 092500 | 9223716350 | 37450 | 37500 | 37550 | 37450 | 4418 |
| 639 | 20240925 | 092400 | 9058110350 | 37500 | 37450 | 37500 | 37400 | 1865 |
| 640 | 20240925 | 092300 | 8988227300 | 37450 | 37350 | 37500 | 37300 | 1357 |
| 641 | 20240925 | 092200 | 8937534300 | 37350 | 37350 | 37400 | 37350 | 1215 |
| 642 | 20240925 | 092100 | 8892152950 | 37300 | 37500 | 37500 | 37250 | 7007 |
| 643 | 20240925 | 092000 | 8630525100 | 37500 | 37400 | 37550 | 37400 | 1286 |
| 644 | 20240925 | 091900 | 8582312150 | 37400 | 37350 | 37500 | 37300 | 7432 |
| 645 | 20240925 | 091800 | 8304676350 | 37350 | 37450 | 37550 | 37300 | 6044 |
| 646 | 20240925 | 091700 | 8078345200 | 37450 | 37450 | 37500 | 37450 | 2950 |
| 647 | 20240925 | 091600 | 7967867250 | 37450 | 37550 | 37550 | 37450 | 2487 |
| 648 | 20240925 | 091500 | 7874619300 | 37550 | 37500 | 37550 | 37450 | 3367 |
| 649 | 20240925 | 091400 | 7748382950 | 37550 | 37700 | 37700 | 37500 | 5126 |
| 650 | 20240925 | 091300 | 7555677700 | 37700 | 37600 | 37900 | 37450 | 18888 |
| 651 | 20240925 | 091200 | 6846198050 | 37600 | 37800 | 37800 | 37550 | 5675 |
| 652 | 20240925 | 091100 | 6632616200 | 37850 | 37950 | 38050 | 37800 | 10986 |
| 653 | 20240925 | 091000 | 6215972150 | 37900 | 37700 | 38000 | 37600 | 12674 |
| 654 | 20240925 | 090900 | 5736513550 | 37700 | 37550 | 37800 | 37500 | 6695 |
| 655 | 20240925 | 090800 | 5484549900 | 37450 | 37550 | 37600 | 37450 | 6170 |
| 656 | 20240925 | 090700 | 5253042800 | 37500 | 37500 | 37500 | 37400 | 6381 |
| 657 | 20240925 | 090600 | 5013972500 | 37550 | 37650 | 37700 | 37500 | 13352 |
| 658 | 20240925 | 090500 | 4512038000 | 37650 | 37800 | 37800 | 37600 | 8181 |
| 659 | 20240925 | 090400 | 4203920450 | 37800 | 37750 | 38000 | 37650 | 11512 |
| 660 | 20240925 | 090300 | 3767777100 | 37650 | 37750 | 38000 | 37600 | 28106 |
| 661 | 20240925 | 090200 | 2706516050 | 37800 | 37950 | 38000 | 37650 | 19182 |
| 662 | 20240925 | 090100 | 1981320050 | 37950 | 37950 | 38150 | 37950 | 27513 |
| 663 | 20240925 | 090000 | 934313700 | 37950 | 37900 | 38000 | 37800 | 24650 |