36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 3 | 20241128 | 200200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20241128 | 200100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20241128 | 200000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20241128 | 195900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20241128 | 195800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20241128 | 195700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20241128 | 195600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20241128 | 195500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20241128 | 195400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20241128 | 195300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20241128 | 195200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20241128 | 195100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20241128 | 195000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20241128 | 194900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20241128 | 194800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20241128 | 194700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20241128 | 194600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20241128 | 194500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20241128 | 194400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20241128 | 194300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20241128 | 194200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20241128 | 194100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20241128 | 194000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20241128 | 193900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20241128 | 193800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20241128 | 193700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20241128 | 193600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20241128 | 193500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20241128 | 193400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20241128 | 193300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 33 | 20241128 | 193200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20241128 | 193100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20241128 | 193000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20241128 | 192900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20241128 | 192800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20241128 | 192700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20241128 | 192600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20241128 | 192500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20241128 | 192400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20241128 | 192300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20241128 | 192200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20241128 | 192100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20241128 | 192000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20241128 | 191900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20241128 | 191800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20241128 | 191700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20241128 | 191600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20241128 | 191500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20241128 | 191400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20241128 | 191300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20241128 | 191200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20241128 | 191100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20241128 | 191000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20241128 | 190900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20241128 | 190800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20241128 | 190700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20241128 | 190600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20241128 | 190500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20241128 | 190400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20241128 | 190300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 63 | 20241128 | 190200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20241128 | 190100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20241128 | 190000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20241128 | 185900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20241128 | 185800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20241128 | 185700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20241128 | 185600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20241128 | 185500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20241128 | 185400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20241128 | 185300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20241128 | 185200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20241128 | 185100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20241128 | 185000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20241128 | 184900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20241128 | 184800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20241128 | 184700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20241128 | 184600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20241128 | 184500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20241128 | 184400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20241128 | 184300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20241128 | 184200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20241128 | 184100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20241128 | 184000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20241128 | 183900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20241128 | 183800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20241128 | 183700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20241128 | 183600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20241128 | 183500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20241128 | 183400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20241128 | 183300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 93 | 20241128 | 183200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20241128 | 183100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20241128 | 183000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20241128 | 182900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20241128 | 182800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20241128 | 182700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20241128 | 182600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20241128 | 182500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20241128 | 182400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20241128 | 182300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20241128 | 182200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20241128 | 182100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20241128 | 182000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20241128 | 181900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20241128 | 181800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20241128 | 181700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20241128 | 181600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20241128 | 181500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20241128 | 181400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20241128 | 181300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20241128 | 181200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20241128 | 181100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20241128 | 181000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20241128 | 180900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20241128 | 180800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20241128 | 180700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20241128 | 180600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20241128 | 180500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20241128 | 180400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20241128 | 180300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 123 | 20241128 | 180200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20241128 | 180100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20241128 | 180000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20241128 | 175900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20241128 | 175800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20241128 | 175700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20241128 | 175600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20241128 | 175500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20241128 | 175400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20241128 | 175300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20241128 | 175200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20241128 | 175100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20241128 | 175000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20241128 | 174900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20241128 | 174800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20241128 | 174700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20241128 | 174600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20241128 | 174500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20241128 | 174400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20241128 | 174300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20241128 | 174200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20241128 | 174100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20241128 | 174000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20241128 | 173900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20241128 | 173800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20241128 | 173700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20241128 | 173600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20241128 | 173500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20241128 | 173400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20241128 | 173300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 153 | 20241128 | 173200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20241128 | 173100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20241128 | 173000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20241128 | 172900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20241128 | 172800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20241128 | 172700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20241128 | 172600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20241128 | 172500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20241128 | 172400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20241128 | 172300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20241128 | 172200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20241128 | 172100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20241128 | 172000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20241128 | 171900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20241128 | 171800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20241128 | 171700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20241128 | 171600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20241128 | 171500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20241128 | 171400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20241128 | 171300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20241128 | 171200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20241128 | 171100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20241128 | 171000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20241128 | 170900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20241128 | 170800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20241128 | 170700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20241128 | 170600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20241128 | 170500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20241128 | 170400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20241128 | 170300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 183 | 20241128 | 170200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20241128 | 170100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20241128 | 170000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20241128 | 165900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20241128 | 165800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20241128 | 165700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20241128 | 165600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20241128 | 165500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20241128 | 165400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20241128 | 165300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20241128 | 165200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20241128 | 165100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20241128 | 165000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20241128 | 164900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20241128 | 164800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20241128 | 164700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20241128 | 164600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20241128 | 164500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20241128 | 164400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20241128 | 164300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20241128 | 164200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20241128 | 164100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20241128 | 164000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20241128 | 163900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20241128 | 163800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20241128 | 163700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20241128 | 163600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20241128 | 163500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20241128 | 163400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20241128 | 163300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 213 | 20241128 | 163200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20241128 | 163100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20241128 | 163000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20241128 | 162900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20241128 | 162800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20241128 | 162700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20241128 | 162600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20241128 | 162500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20241128 | 162400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20241128 | 162300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20241128 | 162200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20241128 | 162100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20241128 | 162000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20241128 | 161900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20241128 | 161800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20241128 | 161700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20241128 | 161600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20241128 | 161500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20241128 | 161400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20241128 | 161300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20241128 | 161200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20241128 | 161100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20241128 | 161000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20241128 | 160900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20241128 | 160800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20241128 | 160700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20241128 | 160600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20241128 | 160500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20241128 | 160400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20241128 | 160300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 243 | 20241128 | 160200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20241128 | 160100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20241128 | 160000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20241128 | 155900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20241128 | 155800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20241128 | 155700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20241128 | 155600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20241128 | 155500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20241128 | 155400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20241128 | 155300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20241128 | 155200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20241128 | 155100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20241128 | 155000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20241128 | 154900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20241128 | 154800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20241128 | 154700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20241128 | 154600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20241128 | 154500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20241128 | 154400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20241128 | 154300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20241128 | 154200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20241128 | 154100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20241128 | 154000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20241128 | 153900 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20241128 | 153800 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20241128 | 153700 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20241128 | 153600 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20241128 | 153500 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20241128 | 153400 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20241128 | 153300 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 273 | 20241128 | 153200 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20241128 | 153100 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20241128 | 153000 | 14443875150 | 36100 | 36100 | 36100 | 36100 | 5805 |
| 276 | 20241128 | 152900 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20241128 | 152800 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20241128 | 152700 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20241128 | 152600 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20241128 | 152500 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20241128 | 152400 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20241128 | 152300 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20241128 | 152200 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20241128 | 152100 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20241128 | 152000 | 14234314650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20241128 | 151900 | 14234314650 | 36350 | 36350 | 36450 | 36350 | 1814 |
| 287 | 20241128 | 151800 | 14168334550 | 36350 | 36300 | 36350 | 36300 | 990 |
| 288 | 20241128 | 151700 | 14132372100 | 36300 | 36350 | 36350 | 36300 | 429 |
| 289 | 20241128 | 151600 | 14116791850 | 36300 | 36300 | 36350 | 36200 | 1401 |
| 290 | 20241128 | 151500 | 14065986600 | 36300 | 36200 | 36300 | 36150 | 2211 |
| 291 | 20241128 | 151400 | 13985887400 | 36200 | 36200 | 36250 | 36200 | 1026 |
| 292 | 20241128 | 151300 | 13948741850 | 36200 | 36200 | 36250 | 36200 | 815 |
| 293 | 20241128 | 151200 | 13919238700 | 36200 | 36250 | 36250 | 36200 | 236 |
| 294 | 20241128 | 151100 | 13910692800 | 36200 | 36200 | 36250 | 36150 | 982 |
| 295 | 20241128 | 151000 | 13875146600 | 36150 | 36200 | 36200 | 36150 | 1127 |
| 296 | 20241128 | 150900 | 13834349450 | 36200 | 36200 | 36250 | 36200 | 732 |
| 297 | 20241128 | 150800 | 13807843650 | 36200 | 36200 | 36300 | 36200 | 1771 |
| 298 | 20241128 | 150700 | 13743688550 | 36200 | 36250 | 36250 | 36200 | 462 |
| 299 | 20241128 | 150600 | 13726946300 | 36200 | 36300 | 36300 | 36200 | 1376 |
| 300 | 20241128 | 150500 | 13677069550 | 36300 | 36350 | 36350 | 36300 | 1391 |
| 301 | 20241128 | 150400 | 13626566350 | 36350 | 36350 | 36350 | 36300 | 627 |
| 302 | 20241128 | 150300 | 13603802450 | 36300 | 36300 | 36350 | 36300 | 476 |
| 303 | 20241128 | 150200 | 13586513600 | 36300 | 36350 | 36350 | 36300 | 485 |
| 304 | 20241128 | 150100 | 13568895300 | 36350 | 36400 | 36400 | 36350 | 1193 |
| 305 | 20241128 | 150000 | 13525520100 | 36400 | 36350 | 36400 | 36300 | 336 |
| 306 | 20241128 | 145900 | 13513306600 | 36350 | 36250 | 36350 | 36250 | 1263 |
| 307 | 20241128 | 145800 | 13467454950 | 36250 | 36350 | 36350 | 36250 | 507 |
| 308 | 20241128 | 145700 | 13449055050 | 36350 | 36350 | 36350 | 36300 | 748 |
| 309 | 20241128 | 145600 | 13421874300 | 36350 | 36350 | 36350 | 36300 | 595 |
| 310 | 20241128 | 145500 | 13400256600 | 36350 | 36250 | 36350 | 36250 | 412 |
| 311 | 20241128 | 145400 | 13385291750 | 36250 | 36300 | 36350 | 36250 | 280 |
| 312 | 20241128 | 145300 | 13375136600 | 36300 | 36250 | 36300 | 36250 | 358 |
| 313 | 20241128 | 145200 | 13362150150 | 36300 | 36400 | 36400 | 36300 | 861 |
| 314 | 20241128 | 145100 | 13330877600 | 36400 | 36350 | 36400 | 36300 | 609 |
| 315 | 20241128 | 145000 | 13308735450 | 36300 | 36300 | 36350 | 36300 | 485 |
| 316 | 20241128 | 144900 | 13291119800 | 36300 | 36300 | 36350 | 36300 | 1074 |
| 317 | 20241128 | 144800 | 13252118500 | 36350 | 36350 | 36350 | 36300 | 317 |
| 318 | 20241128 | 144700 | 13240604800 | 36350 | 36350 | 36350 | 36300 | 481 |
| 319 | 20241128 | 144600 | 13223141000 | 36300 | 36300 | 36350 | 36300 | 350 |
| 320 | 20241128 | 144500 | 13210433250 | 36300 | 36300 | 36350 | 36300 | 415 |
| 321 | 20241128 | 144400 | 13195357950 | 36350 | 36350 | 36350 | 36250 | 348 |
| 322 | 20241128 | 144300 | 13182722700 | 36300 | 36300 | 36400 | 36250 | 778 |
| 323 | 20241128 | 144200 | 13154450800 | 36300 | 36300 | 36350 | 36250 | 613 |
| 324 | 20241128 | 144100 | 13132202300 | 36300 | 36350 | 36350 | 36300 | 467 |
| 325 | 20241128 | 144000 | 13115243200 | 36350 | 36350 | 36350 | 36250 | 329 |
| 326 | 20241128 | 143900 | 13103297200 | 36300 | 36350 | 36350 | 36300 | 488 |
| 327 | 20241128 | 143800 | 13085570100 | 36300 | 36300 | 36350 | 36250 | 869 |
| 328 | 20241128 | 143700 | 13054021350 | 36300 | 36400 | 36400 | 36300 | 313 |
| 329 | 20241128 | 143600 | 13042651350 | 36350 | 36400 | 36400 | 36350 | 371 |
| 330 | 20241128 | 143500 | 13029157000 | 36400 | 36350 | 36400 | 36250 | 1136 |
| 331 | 20241128 | 143400 | 12987861650 | 36350 | 36300 | 36350 | 36250 | 530 |
| 332 | 20241128 | 143300 | 12968625850 | 36250 | 36200 | 36300 | 36200 | 990 |
| 333 | 20241128 | 143200 | 12932739000 | 36200 | 36250 | 36250 | 36200 | 515 |
| 334 | 20241128 | 143100 | 12914081400 | 36250 | 36300 | 36300 | 36200 | 437 |
| 335 | 20241128 | 143000 | 12898240350 | 36250 | 36300 | 36300 | 36250 | 397 |
| 336 | 20241128 | 142900 | 12883841600 | 36300 | 36300 | 36300 | 36250 | 2139 |
| 337 | 20241128 | 142800 | 12806205300 | 36250 | 36350 | 36350 | 36250 | 241 |
| 338 | 20241128 | 142700 | 12797456900 | 36300 | 36250 | 36300 | 36200 | 517 |
| 339 | 20241128 | 142600 | 12778708200 | 36250 | 36250 | 36250 | 36200 | 430 |
| 340 | 20241128 | 142500 | 12763135500 | 36250 | 36300 | 36300 | 36200 | 522 |
| 341 | 20241128 | 142400 | 12744203450 | 36300 | 36350 | 36350 | 36200 | 887 |
| 342 | 20241128 | 142300 | 12712043200 | 36300 | 36250 | 36350 | 36250 | 324 |
| 343 | 20241128 | 142200 | 12700289350 | 36300 | 36300 | 36350 | 36200 | 4936 |
| 344 | 20241128 | 142100 | 12521261450 | 36250 | 36300 | 36300 | 36250 | 250 |
| 345 | 20241128 | 142000 | 12512191100 | 36350 | 36350 | 36350 | 36300 | 765 |
| 346 | 20241128 | 141900 | 12484410500 | 36350 | 36350 | 36450 | 36300 | 1096 |
| 347 | 20241128 | 141800 | 12444555150 | 36350 | 36400 | 36400 | 36350 | 396 |
| 348 | 20241128 | 141700 | 12430153800 | 36350 | 36250 | 36350 | 36200 | 1370 |
| 349 | 20241128 | 141600 | 12380433150 | 36300 | 36350 | 36350 | 36250 | 789 |
| 350 | 20241128 | 141500 | 12351803850 | 36300 | 36350 | 36400 | 36300 | 348 |
| 351 | 20241128 | 141400 | 12339159600 | 36400 | 36350 | 36400 | 36300 | 615 |
| 352 | 20241128 | 141300 | 12316805900 | 36350 | 36250 | 36350 | 36250 | 290 |
| 353 | 20241128 | 141200 | 12306283100 | 36250 | 36350 | 36350 | 36250 | 474 |
| 354 | 20241128 | 141100 | 12289079550 | 36300 | 36350 | 36350 | 36300 | 278 |
| 355 | 20241128 | 141000 | 12278987000 | 36350 | 36350 | 36350 | 36300 | 664 |
| 356 | 20241128 | 140900 | 12254850800 | 36350 | 36400 | 36450 | 36350 | 409 |
| 357 | 20241128 | 140800 | 12239976250 | 36400 | 36450 | 36450 | 36400 | 496 |
| 358 | 20241128 | 140700 | 12221920550 | 36450 | 36450 | 36450 | 36400 | 68 |
| 359 | 20241128 | 140600 | 12219443500 | 36450 | 36350 | 36450 | 36350 | 221 |
| 360 | 20241128 | 140500 | 12211396400 | 36400 | 36450 | 36450 | 36350 | 234 |
| 361 | 20241128 | 140400 | 12202880100 | 36450 | 36450 | 36450 | 36400 | 262 |
| 362 | 20241128 | 140300 | 12193337750 | 36400 | 36350 | 36400 | 36300 | 651 |
| 363 | 20241128 | 140200 | 12169667600 | 36350 | 36350 | 36350 | 36300 | 133 |
| 364 | 20241128 | 140100 | 12164835200 | 36350 | 36250 | 36350 | 36250 | 148 |
| 365 | 20241128 | 140000 | 12159458950 | 36300 | 36400 | 36400 | 36300 | 195 |
| 366 | 20241128 | 135900 | 12152370350 | 36400 | 36400 | 36400 | 36350 | 544 |
| 367 | 20241128 | 135800 | 12132585400 | 36400 | 36400 | 36450 | 36350 | 584 |
| 368 | 20241128 | 135700 | 12111326850 | 36400 | 36350 | 36400 | 36350 | 227 |
| 369 | 20241128 | 135600 | 12103072300 | 36350 | 36350 | 36350 | 36350 | 180 |
| 370 | 20241128 | 135500 | 12096529300 | 36350 | 36350 | 36350 | 36300 | 261 |
| 371 | 20241128 | 135400 | 12087046000 | 36350 | 36350 | 36350 | 36300 | 39 |
| 372 | 20241128 | 135300 | 12085629200 | 36350 | 36300 | 36350 | 36300 | 574 |
| 373 | 20241128 | 135200 | 12064780100 | 36300 | 36350 | 36350 | 36250 | 226 |
| 374 | 20241128 | 135100 | 12056576450 | 36350 | 36400 | 36400 | 36300 | 332 |
| 375 | 20241128 | 135000 | 12044508200 | 36400 | 36350 | 36400 | 36350 | 123 |
| 376 | 20241128 | 134900 | 12040034500 | 36350 | 36350 | 36350 | 36300 | 242 |
| 377 | 20241128 | 134800 | 12031238250 | 36300 | 36300 | 36400 | 36300 | 841 |
| 378 | 20241128 | 134700 | 12000684750 | 36350 | 36200 | 36350 | 36200 | 922 |
| 379 | 20241128 | 134600 | 11967254850 | 36250 | 36250 | 36250 | 36200 | 27 |
| 380 | 20241128 | 134500 | 11966276350 | 36250 | 36250 | 36250 | 36200 | 182 |
| 381 | 20241128 | 134400 | 11959686000 | 36250 | 36250 | 36250 | 36200 | 279 |
| 382 | 20241128 | 134300 | 11949580300 | 36200 | 36050 | 36250 | 36050 | 764 |
| 383 | 20241128 | 134200 | 11921926550 | 36100 | 36000 | 36150 | 36000 | 740 |
| 384 | 20241128 | 134100 | 11895245350 | 36050 | 36050 | 36250 | 36000 | 4778 |
| 385 | 20241128 | 134000 | 11722899150 | 36050 | 36000 | 36050 | 35950 | 1394 |
| 386 | 20241128 | 133900 | 11672699050 | 36000 | 36000 | 36100 | 35900 | 5892 |
| 387 | 20241128 | 133800 | 11460328150 | 36000 | 36250 | 36350 | 35900 | 20159 |
| 388 | 20241128 | 133700 | 10733136650 | 36350 | 36450 | 36450 | 36200 | 1492 |
| 389 | 20241128 | 133600 | 10679031600 | 36400 | 36450 | 36450 | 36400 | 346 |
| 390 | 20241128 | 133500 | 10666429600 | 36400 | 36400 | 36450 | 36350 | 336 |
| 391 | 20241128 | 133400 | 10654201000 | 36400 | 36400 | 36400 | 36300 | 333 |
| 392 | 20241128 | 133300 | 10642088300 | 36400 | 36450 | 36450 | 36350 | 275 |
| 393 | 20241128 | 133200 | 10632079750 | 36450 | 36450 | 36450 | 36400 | 280 |
| 394 | 20241128 | 133100 | 10621882000 | 36400 | 36450 | 36450 | 36400 | 180 |
| 395 | 20241128 | 133000 | 10615324450 | 36450 | 36400 | 36450 | 36400 | 208 |
| 396 | 20241128 | 132900 | 10607750550 | 36400 | 36500 | 36500 | 36400 | 136 |
| 397 | 20241128 | 132800 | 10602793550 | 36450 | 36500 | 36500 | 36450 | 356 |
| 398 | 20241128 | 132700 | 10589809050 | 36450 | 36500 | 36500 | 36450 | 275 |
| 399 | 20241128 | 132600 | 10579774200 | 36500 | 36500 | 36550 | 36450 | 614 |
| 400 | 20241128 | 132500 | 10557368400 | 36550 | 36600 | 36600 | 36500 | 99 |
| 401 | 20241128 | 132400 | 10553746750 | 36550 | 36650 | 36700 | 36550 | 416 |
| 402 | 20241128 | 132300 | 10538518650 | 36650 | 36550 | 36650 | 36550 | 719 |
| 403 | 20241128 | 132200 | 10512187950 | 36600 | 36550 | 36600 | 36500 | 542 |
| 404 | 20241128 | 132100 | 10492379000 | 36500 | 36500 | 36550 | 36500 | 359 |
| 405 | 20241128 | 132000 | 10479270300 | 36550 | 36500 | 36550 | 36450 | 769 |
| 406 | 20241128 | 131900 | 10451197750 | 36450 | 36450 | 36500 | 36450 | 123 |
| 407 | 20241128 | 131800 | 10446710300 | 36450 | 36500 | 36500 | 36400 | 340 |
| 408 | 20241128 | 131700 | 10434319150 | 36500 | 36500 | 36550 | 36450 | 230 |
| 409 | 20241128 | 131600 | 10425917800 | 36500 | 36600 | 36600 | 36500 | 339 |
| 410 | 20241128 | 131500 | 10413525200 | 36550 | 36350 | 36600 | 36350 | 1999 |
| 411 | 20241128 | 131400 | 10340635050 | 36350 | 36350 | 36400 | 36300 | 146 |
| 412 | 20241128 | 131300 | 10335330450 | 36350 | 36250 | 36350 | 36200 | 3123 |
| 413 | 20241128 | 131200 | 10221976650 | 36300 | 36300 | 36300 | 36200 | 827 |
| 414 | 20241128 | 131100 | 10192023900 | 36300 | 36300 | 36350 | 36200 | 734 |
| 415 | 20241128 | 131000 | 10165432950 | 36200 | 36300 | 36400 | 36200 | 1293 |
| 416 | 20241128 | 130900 | 10118472500 | 36200 | 36300 | 36350 | 36200 | 1974 |
| 417 | 20241128 | 130800 | 10046892000 | 36250 | 36350 | 36350 | 36250 | 705 |
| 418 | 20241128 | 130700 | 10021304100 | 36300 | 36300 | 36400 | 36300 | 892 |
| 419 | 20241128 | 130600 | 9988908650 | 36300 | 36350 | 36450 | 36300 | 1362 |
| 420 | 20241128 | 130500 | 9939426700 | 36450 | 36500 | 36500 | 36400 | 1729 |
| 421 | 20241128 | 130400 | 9876406400 | 36500 | 36500 | 36500 | 36450 | 992 |
| 422 | 20241128 | 130300 | 9840220350 | 36450 | 36450 | 36500 | 36450 | 1325 |
| 423 | 20241128 | 130200 | 9791886300 | 36450 | 36450 | 36450 | 36400 | 269 |
| 424 | 20241128 | 130100 | 9782083600 | 36400 | 36400 | 36450 | 36400 | 110 |
| 425 | 20241128 | 130000 | 9778077950 | 36400 | 36400 | 36500 | 36400 | 241 |
| 426 | 20241128 | 125900 | 9769300650 | 36450 | 36400 | 36450 | 36300 | 748 |
| 427 | 20241128 | 125800 | 9742067900 | 36500 | 36550 | 36550 | 36500 | 394 |
| 428 | 20241128 | 125700 | 9727683850 | 36550 | 36500 | 36550 | 36500 | 223 |
| 429 | 20241128 | 125600 | 9719542400 | 36550 | 36350 | 36550 | 36300 | 2207 |
| 430 | 20241128 | 125500 | 9639163350 | 36350 | 36300 | 36350 | 36300 | 375 |
| 431 | 20241128 | 125400 | 9625544650 | 36350 | 36400 | 36400 | 36350 | 259 |
| 432 | 20241128 | 125300 | 9616125750 | 36400 | 36400 | 36450 | 36350 | 256 |
| 433 | 20241128 | 125200 | 9606808500 | 36450 | 36400 | 36450 | 36400 | 824 |
| 434 | 20241128 | 125100 | 9576812950 | 36400 | 36450 | 36500 | 36400 | 125 |
| 435 | 20241128 | 125000 | 9572260050 | 36500 | 36450 | 36500 | 36400 | 148 |
| 436 | 20241128 | 124900 | 9566859100 | 36400 | 36550 | 36550 | 36400 | 441 |
| 437 | 20241128 | 124800 | 9550773900 | 36550 | 36550 | 36550 | 36500 | 299 |
| 438 | 20241128 | 124700 | 9539853050 | 36500 | 36450 | 36500 | 36400 | 460 |
| 439 | 20241128 | 124600 | 9523074450 | 36450 | 36500 | 36500 | 36450 | 205 |
| 440 | 20241128 | 124500 | 9515594650 | 36450 | 36500 | 36500 | 36450 | 128 |
| 441 | 20241128 | 124400 | 9510926500 | 36450 | 36550 | 36550 | 36450 | 66 |
| 442 | 20241128 | 124300 | 9508518150 | 36450 | 36450 | 36550 | 36450 | 388 |
| 443 | 20241128 | 124200 | 9494365650 | 36450 | 36400 | 36450 | 36400 | 307 |
| 444 | 20241128 | 124100 | 9483188500 | 36400 | 36450 | 36450 | 36350 | 305 |
| 445 | 20241128 | 124000 | 9472091800 | 36500 | 36550 | 36550 | 36450 | 196 |
| 446 | 20241128 | 123900 | 9464942000 | 36500 | 36350 | 36500 | 36300 | 1439 |
| 447 | 20241128 | 123800 | 9412492100 | 36350 | 36350 | 36350 | 36300 | 568 |
| 448 | 20241128 | 123700 | 9391863100 | 36350 | 36300 | 36400 | 36300 | 271 |
| 449 | 20241128 | 123600 | 9382022950 | 36300 | 36300 | 36400 | 36300 | 367 |
| 450 | 20241128 | 123500 | 9368686650 | 36350 | 36300 | 36350 | 36300 | 125 |
| 451 | 20241128 | 123400 | 9364145850 | 36300 | 36400 | 36400 | 36300 | 575 |
| 452 | 20241128 | 123300 | 9343228750 | 36350 | 36400 | 36400 | 36300 | 464 |
| 453 | 20241128 | 123200 | 9326364050 | 36400 | 36400 | 36400 | 36300 | 331 |
| 454 | 20241128 | 123100 | 9314331350 | 36350 | 36350 | 36400 | 36350 | 388 |
| 455 | 20241128 | 123000 | 9300225100 | 36350 | 36400 | 36500 | 36350 | 182 |
| 456 | 20241128 | 122900 | 9293595550 | 36450 | 36500 | 36500 | 36450 | 300 |
| 457 | 20241128 | 122800 | 9282655850 | 36500 | 36500 | 36500 | 36450 | 93 |
| 458 | 20241128 | 122700 | 9279261400 | 36550 | 36400 | 36550 | 36400 | 1573 |
| 459 | 20241128 | 122600 | 9221930550 | 36350 | 36400 | 36400 | 36350 | 796 |
| 460 | 20241128 | 122500 | 9192992000 | 36400 | 36400 | 36400 | 36350 | 225 |
| 461 | 20241128 | 122400 | 9184810300 | 36400 | 36400 | 36450 | 36400 | 429 |
| 462 | 20241128 | 122300 | 9169186250 | 36400 | 36450 | 36450 | 36350 | 416 |
| 463 | 20241128 | 122200 | 9154062950 | 36400 | 36500 | 36500 | 36400 | 761 |
| 464 | 20241128 | 122100 | 9126352650 | 36500 | 36500 | 36550 | 36450 | 141 |
| 465 | 20241128 | 122000 | 9121207900 | 36500 | 36450 | 36550 | 36450 | 163 |
| 466 | 20241128 | 121900 | 9115261350 | 36450 | 36550 | 36600 | 36450 | 648 |
| 467 | 20241128 | 121800 | 9091591250 | 36550 | 36500 | 36600 | 36500 | 699 |
| 468 | 20241128 | 121700 | 9066060550 | 36500 | 36500 | 36550 | 36500 | 446 |
| 469 | 20241128 | 121600 | 9049781100 | 36500 | 36600 | 36600 | 36500 | 346 |
| 470 | 20241128 | 121500 | 9037142050 | 36600 | 36650 | 36650 | 36550 | 289 |
| 471 | 20241128 | 121400 | 9026571300 | 36600 | 36650 | 36650 | 36600 | 207 |
| 472 | 20241128 | 121300 | 9018993950 | 36650 | 36650 | 36700 | 36650 | 313 |
| 473 | 20241128 | 121200 | 9007513600 | 36600 | 36600 | 36650 | 36550 | 658 |
| 474 | 20241128 | 121100 | 8983429450 | 36650 | 36600 | 36650 | 36550 | 374 |
| 475 | 20241128 | 121000 | 8969739900 | 36550 | 36550 | 36600 | 36550 | 154 |
| 476 | 20241128 | 120900 | 8964110150 | 36550 | 36600 | 36650 | 36550 | 146 |
| 477 | 20241128 | 120800 | 8958762450 | 36600 | 36500 | 36650 | 36500 | 971 |
| 478 | 20241128 | 120700 | 8923261350 | 36550 | 36600 | 36600 | 36450 | 714 |
| 479 | 20241128 | 120600 | 8897198200 | 36600 | 36600 | 36650 | 36550 | 401 |
| 480 | 20241128 | 120500 | 8882521700 | 36600 | 36650 | 36700 | 36600 | 446 |
| 481 | 20241128 | 120400 | 8866176800 | 36700 | 36750 | 36750 | 36650 | 879 |
| 482 | 20241128 | 120300 | 8833915350 | 36750 | 36800 | 36800 | 36750 | 373 |
| 483 | 20241128 | 120200 | 8820203250 | 36800 | 36800 | 36800 | 36750 | 836 |
| 484 | 20241128 | 120100 | 8789443350 | 36800 | 36750 | 36850 | 36750 | 1563 |
| 485 | 20241128 | 120000 | 8731917350 | 36750 | 36700 | 36750 | 36700 | 544 |
| 486 | 20241128 | 115900 | 8711935450 | 36700 | 36750 | 36750 | 36700 | 271 |
| 487 | 20241128 | 115800 | 8701982050 | 36700 | 36600 | 36750 | 36600 | 641 |
| 488 | 20241128 | 115700 | 8678477000 | 36600 | 36600 | 36700 | 36550 | 871 |
| 489 | 20241128 | 115600 | 8646583000 | 36550 | 36600 | 36650 | 36550 | 612 |
| 490 | 20241128 | 115500 | 8624193300 | 36650 | 36650 | 36700 | 36600 | 604 |
| 491 | 20241128 | 115400 | 8602062950 | 36650 | 36700 | 36700 | 36650 | 189 |
| 492 | 20241128 | 115300 | 8595135500 | 36700 | 36650 | 36700 | 36650 | 230 |
| 493 | 20241128 | 115200 | 8586701050 | 36650 | 36700 | 36750 | 36650 | 200 |
| 494 | 20241128 | 115100 | 8579357450 | 36700 | 36650 | 36700 | 36600 | 253 |
| 495 | 20241128 | 115000 | 8570082050 | 36650 | 36550 | 36750 | 36450 | 817 |
| 496 | 20241128 | 114900 | 8540183600 | 36550 | 36450 | 36550 | 36450 | 1038 |
| 497 | 20241128 | 114800 | 8502312600 | 36450 | 36450 | 36500 | 36450 | 157 |
| 498 | 20241128 | 114700 | 8496583450 | 36450 | 36450 | 36500 | 36450 | 361 |
| 499 | 20241128 | 114600 | 8483424100 | 36400 | 36400 | 36500 | 36350 | 1075 |
| 500 | 20241128 | 114500 | 8444293050 | 36400 | 36500 | 36500 | 36400 | 673 |
| 501 | 20241128 | 114400 | 8419777400 | 36500 | 36500 | 36600 | 36500 | 370 |
| 502 | 20241128 | 114300 | 8406266350 | 36500 | 36550 | 36600 | 36500 | 181 |
| 503 | 20241128 | 114200 | 8399652100 | 36550 | 36550 | 36600 | 36500 | 201 |
| 504 | 20241128 | 114100 | 8392306850 | 36600 | 36450 | 36600 | 36350 | 1790 |
| 505 | 20241128 | 114000 | 8327074650 | 36500 | 36550 | 36600 | 36500 | 833 |
| 506 | 20241128 | 113900 | 8296635650 | 36500 | 36500 | 36550 | 36450 | 687 |
| 507 | 20241128 | 113800 | 8271568900 | 36500 | 36500 | 36550 | 36500 | 349 |
| 508 | 20241128 | 113700 | 8258824300 | 36500 | 36550 | 36700 | 36500 | 1900 |
| 509 | 20241128 | 113600 | 8189223200 | 36600 | 36650 | 36650 | 36550 | 1344 |
| 510 | 20241128 | 113500 | 8140022450 | 36650 | 36800 | 36850 | 36600 | 4135 |
| 511 | 20241128 | 113400 | 7988297750 | 36850 | 36700 | 37000 | 36700 | 17516 |
| 512 | 20241128 | 113300 | 7343306100 | 36700 | 36750 | 36850 | 36700 | 3466 |
| 513 | 20241128 | 113200 | 7215834850 | 36750 | 36700 | 36750 | 36650 | 1524 |
| 514 | 20241128 | 113100 | 7159876350 | 36700 | 36700 | 36700 | 36650 | 1972 |
| 515 | 20241128 | 113000 | 7087526050 | 36700 | 36550 | 36700 | 36400 | 6529 |
| 516 | 20241128 | 112900 | 6848915600 | 36550 | 36600 | 36600 | 36550 | 1698 |
| 517 | 20241128 | 112800 | 6786809750 | 36550 | 36450 | 36600 | 36450 | 1202 |
| 518 | 20241128 | 112700 | 6742891850 | 36500 | 36500 | 36600 | 36500 | 2050 |
| 519 | 20241128 | 112600 | 6667981100 | 36550 | 36600 | 36600 | 36500 | 1036 |
| 520 | 20241128 | 112500 | 6630142250 | 36650 | 36450 | 36650 | 36450 | 3934 |
| 521 | 20241128 | 112400 | 6486285850 | 36500 | 36300 | 36500 | 36300 | 3371 |
| 522 | 20241128 | 112300 | 6363665400 | 36300 | 36250 | 36300 | 36250 | 868 |
| 523 | 20241128 | 112200 | 6332195200 | 36300 | 36350 | 36350 | 36250 | 1917 |
| 524 | 20241128 | 112100 | 6262589000 | 36350 | 36300 | 36400 | 36300 | 1712 |
| 525 | 20241128 | 112000 | 6200391750 | 36300 | 36200 | 36350 | 36150 | 2994 |
| 526 | 20241128 | 111900 | 6091830250 | 36200 | 36050 | 36200 | 36050 | 1415 |
| 527 | 20241128 | 111800 | 6040738800 | 36050 | 36050 | 36100 | 36050 | 204 |
| 528 | 20241128 | 111700 | 6033380250 | 36100 | 36000 | 36100 | 36000 | 1345 |
| 529 | 20241128 | 111600 | 5984902250 | 36000 | 36000 | 36050 | 36000 | 700 |
| 530 | 20241128 | 111500 | 5959699300 | 35950 | 36000 | 36000 | 35900 | 1696 |
| 531 | 20241128 | 111400 | 5898743100 | 36000 | 36050 | 36050 | 35950 | 557 |
| 532 | 20241128 | 111300 | 5878695850 | 35950 | 36000 | 36050 | 35950 | 179 |
| 533 | 20241128 | 111200 | 5872250900 | 36000 | 36050 | 36050 | 36000 | 1071 |
| 534 | 20241128 | 111100 | 5833658150 | 36000 | 36000 | 36050 | 36000 | 959 |
| 535 | 20241128 | 111000 | 5799123100 | 36000 | 35950 | 36050 | 35950 | 775 |
| 536 | 20241128 | 110900 | 5771226100 | 36000 | 35950 | 36000 | 35850 | 964 |
| 537 | 20241128 | 110800 | 5736572850 | 35900 | 35900 | 35950 | 35900 | 677 |
| 538 | 20241128 | 110700 | 5712263000 | 35950 | 35800 | 35950 | 35750 | 2211 |
| 539 | 20241128 | 110600 | 5633041200 | 35750 | 35700 | 35800 | 35650 | 919 |
| 540 | 20241128 | 110500 | 5600229850 | 35700 | 35750 | 35750 | 35650 | 198 |
| 541 | 20241128 | 110400 | 5593165850 | 35750 | 35700 | 35750 | 35650 | 515 |
| 542 | 20241128 | 110300 | 5574787750 | 35700 | 35700 | 35750 | 35650 | 63 |
| 543 | 20241128 | 110200 | 5572539200 | 35650 | 35700 | 35750 | 35650 | 532 |
| 544 | 20241128 | 110100 | 5553548750 | 35750 | 35650 | 35800 | 35650 | 1041 |
| 545 | 20241128 | 110000 | 5516393450 | 35700 | 35600 | 35700 | 35600 | 619 |
| 546 | 20241128 | 105900 | 5494323250 | 35600 | 35650 | 35700 | 35600 | 50 |
| 547 | 20241128 | 105800 | 5492540950 | 35600 | 35650 | 35650 | 35550 | 1103 |
| 548 | 20241128 | 105700 | 5453262250 | 35600 | 35600 | 35650 | 35550 | 1455 |
| 549 | 20241128 | 105600 | 5401458100 | 35600 | 35600 | 35650 | 35600 | 968 |
| 550 | 20241128 | 105500 | 5366993800 | 35600 | 35600 | 35650 | 35600 | 523 |
| 551 | 20241128 | 105400 | 5348367000 | 35600 | 35600 | 35650 | 35600 | 599 |
| 552 | 20241128 | 105300 | 5327042050 | 35650 | 35650 | 35700 | 35600 | 886 |
| 553 | 20241128 | 105200 | 5295479300 | 35650 | 35650 | 35700 | 35600 | 731 |
| 554 | 20241128 | 105100 | 5269424150 | 35600 | 35650 | 35700 | 35600 | 1550 |
| 555 | 20241128 | 105000 | 5214180400 | 35650 | 35800 | 35800 | 35650 | 841 |
| 556 | 20241128 | 104900 | 5184147150 | 35750 | 35700 | 35750 | 35700 | 415 |
| 557 | 20241128 | 104800 | 5169313400 | 35750 | 35750 | 35800 | 35650 | 405 |
| 558 | 20241128 | 104700 | 5154854250 | 35700 | 35700 | 35750 | 35650 | 473 |
| 559 | 20241128 | 104600 | 5137968700 | 35700 | 35650 | 35700 | 35650 | 19 |
| 560 | 20241128 | 104500 | 5137290800 | 35700 | 35650 | 35750 | 35650 | 669 |
| 561 | 20241128 | 104400 | 5113420250 | 35700 | 35750 | 35750 | 35650 | 320 |
| 562 | 20241128 | 104300 | 5102005000 | 35750 | 35750 | 35750 | 35650 | 523 |
| 563 | 20241128 | 104200 | 5083345200 | 35750 | 35800 | 35800 | 35700 | 439 |
| 564 | 20241128 | 104100 | 5067648000 | 35800 | 35750 | 35800 | 35700 | 271 |
| 565 | 20241128 | 104000 | 5057962400 | 35800 | 35750 | 35800 | 35650 | 1186 |
| 566 | 20241128 | 103900 | 5015608700 | 35750 | 35700 | 35800 | 35700 | 879 |
| 567 | 20241128 | 103800 | 4984183400 | 35750 | 35700 | 35800 | 35650 | 1491 |
| 568 | 20241128 | 103700 | 4930946000 | 35750 | 35750 | 35800 | 35700 | 534 |
| 569 | 20241128 | 103600 | 4911876900 | 35800 | 35800 | 35800 | 35700 | 957 |
| 570 | 20241128 | 103500 | 4877671600 | 35800 | 35850 | 35850 | 35750 | 1340 |
| 571 | 20241128 | 103400 | 4829739450 | 35850 | 35800 | 35850 | 35750 | 1491 |
| 572 | 20241128 | 103300 | 4776359900 | 35850 | 35850 | 35900 | 35800 | 2078 |
| 573 | 20241128 | 103200 | 4701888800 | 35850 | 35900 | 35900 | 35850 | 396 |
| 574 | 20241128 | 103100 | 4687688300 | 35900 | 35900 | 35900 | 35850 | 384 |
| 575 | 20241128 | 103000 | 4673913400 | 35900 | 35900 | 35950 | 35850 | 368 |
| 576 | 20241128 | 102900 | 4660699100 | 35900 | 35950 | 35950 | 35850 | 331 |
| 577 | 20241128 | 102800 | 4648815650 | 35950 | 35900 | 35950 | 35850 | 653 |
| 578 | 20241128 | 102700 | 4625383350 | 35900 | 35850 | 35900 | 35750 | 668 |
| 579 | 20241128 | 102600 | 4601464000 | 35800 | 35850 | 35900 | 35750 | 1998 |
| 580 | 20241128 | 102500 | 4529918350 | 35900 | 35950 | 36000 | 35900 | 2247 |
| 581 | 20241128 | 102400 | 4449209150 | 36000 | 36050 | 36100 | 36000 | 205 |
| 582 | 20241128 | 102300 | 4441821350 | 36100 | 36050 | 36150 | 36000 | 664 |
| 583 | 20241128 | 102200 | 4417856150 | 36050 | 36100 | 36100 | 36050 | 316 |
| 584 | 20241128 | 102100 | 4406460350 | 36050 | 36000 | 36100 | 35950 | 2883 |
| 585 | 20241128 | 102000 | 4302671250 | 36000 | 36000 | 36050 | 35950 | 1963 |
| 586 | 20241128 | 101900 | 4232002200 | 36000 | 35950 | 36050 | 35950 | 794 |
| 587 | 20241128 | 101800 | 4203422600 | 36000 | 36000 | 36050 | 35950 | 373 |
| 588 | 20241128 | 101700 | 4189991600 | 36050 | 36050 | 36050 | 35950 | 600 |
| 589 | 20241128 | 101600 | 4168392100 | 36000 | 36100 | 36100 | 36000 | 335 |
| 590 | 20241128 | 101500 | 4156316600 | 36000 | 36000 | 36150 | 36000 | 276 |
| 591 | 20241128 | 101400 | 4146352850 | 36050 | 36000 | 36050 | 35900 | 835 |
| 592 | 20241128 | 101300 | 4116324900 | 36000 | 36050 | 36100 | 36000 | 1405 |
| 593 | 20241128 | 101200 | 4065675750 | 36000 | 36000 | 36050 | 36000 | 315 |
| 594 | 20241128 | 101100 | 4054328600 | 35950 | 36150 | 36150 | 35950 | 1549 |
| 595 | 20241128 | 101000 | 3998403900 | 36100 | 36050 | 36150 | 36050 | 389 |
| 596 | 20241128 | 100900 | 3984372300 | 36050 | 35900 | 36050 | 35900 | 544 |
| 597 | 20241128 | 100800 | 3964795450 | 35900 | 35850 | 35900 | 35850 | 387 |
| 598 | 20241128 | 100700 | 3950915350 | 35900 | 35900 | 35950 | 35850 | 348 |
| 599 | 20241128 | 100600 | 3938429350 | 35900 | 35850 | 35950 | 35850 | 1089 |
| 600 | 20241128 | 100500 | 3899375200 | 35850 | 35900 | 35900 | 35850 | 768 |
| 601 | 20241128 | 100400 | 3871835650 | 35850 | 35850 | 35900 | 35800 | 546 |
| 602 | 20241128 | 100300 | 3852259000 | 35800 | 35950 | 35950 | 35800 | 1145 |
| 603 | 20241128 | 100200 | 3811132250 | 35950 | 35950 | 36000 | 35900 | 697 |
| 604 | 20241128 | 100100 | 3786066400 | 35900 | 36000 | 36050 | 35900 | 832 |
| 605 | 20241128 | 100000 | 3756131700 | 36000 | 36100 | 36100 | 36000 | 525 |
| 606 | 20241128 | 095900 | 3737194050 | 36100 | 36100 | 36100 | 35950 | 739 |
| 607 | 20241128 | 095800 | 3710568000 | 36050 | 36050 | 36150 | 36050 | 1100 |
| 608 | 20241128 | 095700 | 3670859300 | 36100 | 36150 | 36200 | 36100 | 981 |
| 609 | 20241128 | 095600 | 3635404250 | 36100 | 36100 | 36150 | 35950 | 2447 |
| 610 | 20241128 | 095500 | 3547184950 | 36100 | 36000 | 36100 | 35900 | 1263 |
| 611 | 20241128 | 095400 | 3501719550 | 35950 | 35950 | 35950 | 35850 | 799 |
| 612 | 20241128 | 095300 | 3473024600 | 35950 | 35800 | 35950 | 35750 | 938 |
| 613 | 20241128 | 095200 | 3439415400 | 35700 | 35700 | 35800 | 35650 | 867 |
| 614 | 20241128 | 095100 | 3408442450 | 35700 | 35650 | 35700 | 35650 | 529 |
| 615 | 20241128 | 095000 | 3389571550 | 35650 | 35600 | 35700 | 35600 | 412 |
| 616 | 20241128 | 094900 | 3374887300 | 35650 | 35650 | 35700 | 35600 | 534 |
| 617 | 20241128 | 094800 | 3355856350 | 35600 | 35650 | 35700 | 35550 | 1142 |
| 618 | 20241128 | 094700 | 3315192400 | 35600 | 35600 | 35650 | 35600 | 317 |
| 619 | 20241128 | 094600 | 3303903500 | 35650 | 35650 | 35650 | 35600 | 693 |
| 620 | 20241128 | 094500 | 3279215750 | 35650 | 35700 | 35750 | 35650 | 333 |
| 621 | 20241128 | 094400 | 3267323650 | 35700 | 35650 | 35750 | 35650 | 1501 |
| 622 | 20241128 | 094300 | 3213748500 | 35650 | 35650 | 35700 | 35650 | 588 |
| 623 | 20241128 | 094200 | 3192775700 | 35650 | 35700 | 35700 | 35650 | 1055 |
| 624 | 20241128 | 094100 | 3155157500 | 35600 | 35900 | 35900 | 35600 | 2358 |
| 625 | 20241128 | 094000 | 3070871300 | 35900 | 36000 | 36000 | 35850 | 2055 |
| 626 | 20241128 | 093900 | 2997101500 | 35950 | 36000 | 36000 | 35900 | 518 |
| 627 | 20241128 | 093800 | 2978476300 | 36000 | 35950 | 36000 | 35900 | 376 |
| 628 | 20241128 | 093700 | 2964958600 | 35900 | 35900 | 36000 | 35900 | 892 |
| 629 | 20241128 | 093600 | 2932895800 | 35950 | 35800 | 35950 | 35800 | 4403 |
| 630 | 20241128 | 093500 | 2775201250 | 35800 | 35750 | 35800 | 35750 | 832 |
| 631 | 20241128 | 093400 | 2745448000 | 35750 | 35750 | 35800 | 35700 | 340 |
| 632 | 20241128 | 093300 | 2733293100 | 35750 | 35750 | 35800 | 35700 | 696 |
| 633 | 20241128 | 093200 | 2708422850 | 35750 | 35700 | 35750 | 35600 | 1924 |
| 634 | 20241128 | 093100 | 2639809550 | 35700 | 35800 | 35800 | 35650 | 1439 |
| 635 | 20241128 | 093000 | 2588459450 | 35800 | 35800 | 35850 | 35750 | 773 |
| 636 | 20241128 | 092900 | 2560803150 | 35800 | 36000 | 36050 | 35800 | 1797 |
| 637 | 20241128 | 092800 | 2496248850 | 36000 | 36150 | 36200 | 36000 | 2312 |
| 638 | 20241128 | 092700 | 2412879850 | 36150 | 36100 | 36150 | 36050 | 1162 |
| 639 | 20241128 | 092600 | 2370952300 | 36050 | 36150 | 36150 | 36000 | 2334 |
| 640 | 20241128 | 092500 | 2286744900 | 36100 | 36200 | 36300 | 36100 | 3404 |
| 641 | 20241128 | 092400 | 2163588150 | 36150 | 36100 | 36250 | 36050 | 4268 |
| 642 | 20241128 | 092300 | 2009277900 | 36100 | 36100 | 36150 | 36050 | 2236 |
| 643 | 20241128 | 092200 | 1928547900 | 36100 | 35800 | 36100 | 35750 | 4264 |
| 644 | 20241128 | 092100 | 1775193750 | 35800 | 35700 | 35800 | 35650 | 1087 |
| 645 | 20241128 | 092000 | 1736387000 | 35700 | 35700 | 35800 | 35650 | 692 |
| 646 | 20241128 | 091900 | 1711676550 | 35700 | 35650 | 35800 | 35650 | 709 |
| 647 | 20241128 | 091800 | 1686391100 | 35700 | 35800 | 35850 | 35650 | 1352 |
| 648 | 20241128 | 091700 | 1638063300 | 35850 | 35750 | 35850 | 35750 | 988 |
| 649 | 20241128 | 091600 | 1602702550 | 35750 | 35550 | 35800 | 35500 | 1543 |
| 650 | 20241128 | 091500 | 1547742100 | 35550 | 35700 | 35700 | 35500 | 1649 |
| 651 | 20241128 | 091400 | 1489119050 | 35700 | 35600 | 35700 | 35550 | 522 |
| 652 | 20241128 | 091300 | 1470519750 | 35600 | 35600 | 35600 | 35550 | 458 |
| 653 | 20241128 | 091200 | 1454226000 | 35600 | 35700 | 35750 | 35600 | 2121 |
| 654 | 20241128 | 091100 | 1378559200 | 35700 | 35650 | 35750 | 35600 | 583 |
| 655 | 20241128 | 091000 | 1357767100 | 35700 | 35550 | 35700 | 35500 | 2230 |
| 656 | 20241128 | 090900 | 1278510000 | 35550 | 35650 | 35650 | 35500 | 1703 |
| 657 | 20241128 | 090800 | 1217954700 | 35600 | 35600 | 35650 | 35600 | 3652 |
| 658 | 20241128 | 090700 | 1087780250 | 35600 | 35650 | 35650 | 35500 | 2306 |
| 659 | 20241128 | 090600 | 1005784500 | 35650 | 35800 | 35850 | 35650 | 2049 |
| 660 | 20241128 | 090500 | 932592750 | 35750 | 35900 | 35900 | 35650 | 3305 |
| 661 | 20241128 | 090400 | 814461450 | 35900 | 35700 | 35900 | 35700 | 1222 |
| 662 | 20241128 | 090300 | 770741150 | 35700 | 35350 | 35700 | 35350 | 3557 |
| 663 | 20241128 | 090200 | 644637450 | 35350 | 35350 | 35450 | 35300 | 3784 |
| 664 | 20241128 | 090100 | 510708500 | 35300 | 35600 | 35650 | 35300 | 6744 |
| 665 | 20241128 | 090000 | 271531800 | 35650 | 35500 | 35750 | 35450 | 7612 |