31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 3 | 20230622 | 192700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230622 | 192600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230622 | 192500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230622 | 192400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230622 | 192300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230622 | 192200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230622 | 192100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230622 | 192000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230622 | 191900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230622 | 191800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230622 | 191700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230622 | 191600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230622 | 191500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230622 | 191400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230622 | 191300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230622 | 191200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230622 | 191100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230622 | 191000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230622 | 190900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230622 | 190800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230622 | 190700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230622 | 190600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230622 | 190500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230622 | 190400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230622 | 190300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230622 | 190200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230622 | 190100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230622 | 190000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230622 | 185900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230622 | 185800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 33 | 20230622 | 185700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230622 | 185600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230622 | 185500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230622 | 185400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230622 | 185300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230622 | 185200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230622 | 185100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230622 | 185000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230622 | 184900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230622 | 184800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230622 | 184700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230622 | 184600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230622 | 184500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230622 | 184400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230622 | 184300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230622 | 184200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230622 | 184100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230622 | 184000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230622 | 183900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230622 | 183800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230622 | 183700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230622 | 183600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230622 | 183500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230622 | 183400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230622 | 183300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230622 | 183200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230622 | 183100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230622 | 183000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230622 | 182900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230622 | 182800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 63 | 20230622 | 182700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230622 | 182600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230622 | 182500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230622 | 182400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230622 | 182300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230622 | 182200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230622 | 182100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230622 | 182000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230622 | 181900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230622 | 181800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230622 | 181700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230622 | 181600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230622 | 181500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230622 | 181400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230622 | 181300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230622 | 181200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230622 | 181100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230622 | 181000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230622 | 180900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230622 | 180800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230622 | 180700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230622 | 180600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230622 | 180500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230622 | 180400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230622 | 180300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230622 | 180200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230622 | 180100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230622 | 180000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230622 | 175900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230622 | 175800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 93 | 20230622 | 175700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230622 | 175600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230622 | 175500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230622 | 175400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230622 | 175300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230622 | 175200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230622 | 175100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230622 | 175000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230622 | 174900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230622 | 174800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230622 | 174700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230622 | 174600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230622 | 174500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230622 | 174400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230622 | 174300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230622 | 174200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230622 | 174100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230622 | 174000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230622 | 173900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230622 | 173800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230622 | 173700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230622 | 173600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230622 | 173500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230622 | 173400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230622 | 173300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230622 | 173200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230622 | 173100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230622 | 173000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230622 | 172900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230622 | 172800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 123 | 20230622 | 172700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230622 | 172600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230622 | 172500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230622 | 172400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230622 | 172300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230622 | 172200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230622 | 172100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230622 | 172000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230622 | 171900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230622 | 171800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230622 | 171700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230622 | 171600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230622 | 171500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230622 | 171400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230622 | 171300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230622 | 171200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230622 | 171100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230622 | 171000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230622 | 170900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230622 | 170800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230622 | 170700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230622 | 170600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230622 | 170500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230622 | 170400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230622 | 170300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230622 | 170200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230622 | 170100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230622 | 170000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230622 | 165900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230622 | 165800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 153 | 20230622 | 165700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230622 | 165600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230622 | 165500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230622 | 165400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230622 | 165300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230622 | 165200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230622 | 165100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230622 | 165000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230622 | 164900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230622 | 164800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230622 | 164700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230622 | 164600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230622 | 164500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230622 | 164400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230622 | 164300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230622 | 164200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230622 | 164100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230622 | 164000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230622 | 163900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230622 | 163800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230622 | 163700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230622 | 163600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230622 | 163500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230622 | 163400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230622 | 163300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230622 | 163200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230622 | 163100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230622 | 163000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230622 | 162900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230622 | 162800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 183 | 20230622 | 162700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230622 | 162600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230622 | 162500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230622 | 162400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230622 | 162300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230622 | 162200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230622 | 162100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230622 | 162000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230622 | 161900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230622 | 161800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230622 | 161700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230622 | 161600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230622 | 161500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230622 | 161400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230622 | 161300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230622 | 161200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230622 | 161100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230622 | 161000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230622 | 160900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230622 | 160800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230622 | 160700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230622 | 160600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230622 | 160500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230622 | 160400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230622 | 160300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230622 | 160200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230622 | 160100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230622 | 160000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230622 | 155900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230622 | 155800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 213 | 20230622 | 155700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230622 | 155600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230622 | 155500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230622 | 155400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230622 | 155300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230622 | 155200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230622 | 155100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230622 | 155000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230622 | 154900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230622 | 154800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230622 | 154700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230622 | 154600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230622 | 154500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230622 | 154400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230622 | 154300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230622 | 154200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230622 | 154100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230622 | 154000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230622 | 153900 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230622 | 153800 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230622 | 153700 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230622 | 153600 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230622 | 153500 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230622 | 153400 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230622 | 153300 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230622 | 153200 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230622 | 153100 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230622 | 153000 | 2752995160 | 2210 | 2210 | 2210 | 2210 | 21013 |
| 241 | 20230622 | 152900 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230622 | 152800 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 243 | 20230622 | 152700 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230622 | 152600 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230622 | 152500 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230622 | 152400 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230622 | 152300 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230622 | 152200 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230622 | 152100 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230622 | 152000 | 2706556430 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230622 | 151900 | 2706556430 | 2230 | 2230 | 2235 | 2220 | 12454 |
| 252 | 20230622 | 151800 | 2678858590 | 2230 | 2225 | 2230 | 2225 | 757 |
| 253 | 20230622 | 151700 | 2677171030 | 2230 | 2225 | 2230 | 2225 | 1510 |
| 254 | 20230622 | 151600 | 2673810640 | 2235 | 2235 | 2235 | 2235 | 528 |
| 255 | 20230622 | 151500 | 2672630560 | 2225 | 2230 | 2235 | 2225 | 7455 |
| 256 | 20230622 | 151400 | 2656006890 | 2235 | 2235 | 2235 | 2235 | 1652 |
| 257 | 20230622 | 151300 | 2652314670 | 2230 | 2235 | 2235 | 2230 | 3140 |
| 258 | 20230622 | 151200 | 2645310955 | 2235 | 2235 | 2235 | 2235 | 5580 |
| 259 | 20230622 | 151100 | 2632839655 | 2235 | 2235 | 2235 | 2235 | 50 |
| 260 | 20230622 | 151000 | 2632727905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230622 | 150900 | 2632727905 | 2235 | 2230 | 2235 | 2230 | 1537 |
| 262 | 20230622 | 150800 | 2629293600 | 2235 | 2235 | 2235 | 2235 | 11 |
| 263 | 20230622 | 150700 | 2629269015 | 2235 | 2230 | 2235 | 2230 | 101 |
| 264 | 20230622 | 150600 | 2629043780 | 2235 | 2230 | 2235 | 2230 | 2903 |
| 265 | 20230622 | 150500 | 2622570080 | 2240 | 2230 | 2240 | 2230 | 1269 |
| 266 | 20230622 | 150400 | 2619740190 | 2230 | 2240 | 2240 | 2230 | 2367 |
| 267 | 20230622 | 150300 | 2614455685 | 2230 | 2240 | 2240 | 2230 | 8771 |
| 268 | 20230622 | 150200 | 2594835145 | 2245 | 2245 | 2245 | 2240 | 6967 |
| 269 | 20230622 | 150100 | 2579228460 | 2245 | 2240 | 2245 | 2240 | 1051 |
| 270 | 20230622 | 150000 | 2576871620 | 2245 | 2245 | 2245 | 2240 | 4133 |
| 271 | 20230622 | 145900 | 2567593160 | 2240 | 2245 | 2250 | 2240 | 8284 |
| 272 | 20230622 | 145800 | 2548991260 | 2245 | 2240 | 2250 | 2240 | 10602 |
| 273 | 20230622 | 145700 | 2525208430 | 2240 | 2230 | 2245 | 2230 | 10089 |
| 274 | 20230622 | 145600 | 2502627425 | 2230 | 2230 | 2230 | 2230 | 2355 |
| 275 | 20230622 | 145500 | 2497375775 | 2225 | 2225 | 2225 | 2225 | 250 |
| 276 | 20230622 | 145400 | 2496819525 | 2230 | 2230 | 2230 | 2230 | 1135 |
| 277 | 20230622 | 145300 | 2494288475 | 2230 | 2230 | 2230 | 2225 | 2094 |
| 278 | 20230622 | 145200 | 2489618865 | 2230 | 2225 | 2230 | 2220 | 1056 |
| 279 | 20230622 | 145100 | 2487269405 | 2225 | 2225 | 2230 | 2225 | 1157 |
| 280 | 20230622 | 145000 | 2484694575 | 2225 | 2225 | 2225 | 2220 | 563 |
| 281 | 20230622 | 144900 | 2483441905 | 2225 | 2220 | 2225 | 2220 | 124 |
| 282 | 20230622 | 144800 | 2483166510 | 2225 | 2220 | 2225 | 2220 | 2076 |
| 283 | 20230622 | 144700 | 2478557760 | 2220 | 2215 | 2220 | 2215 | 498 |
| 284 | 20230622 | 144600 | 2477454590 | 2215 | 2220 | 2220 | 2215 | 8544 |
| 285 | 20230622 | 144500 | 2458501065 | 2220 | 2220 | 2225 | 2220 | 523 |
| 286 | 20230622 | 144400 | 2457339905 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 287 | 20230622 | 144300 | 2452899905 | 2220 | 2225 | 2225 | 2220 | 539 |
| 288 | 20230622 | 144200 | 2451703010 | 2225 | 2220 | 2225 | 2220 | 11694 |
| 289 | 20230622 | 144100 | 2425728610 | 2220 | 2220 | 2225 | 2215 | 3030 |
| 290 | 20230622 | 144000 | 2419002040 | 2220 | 2220 | 2220 | 2220 | 5140 |
| 291 | 20230622 | 143900 | 2407591240 | 2220 | 2220 | 2220 | 2215 | 940 |
| 292 | 20230622 | 143800 | 2405504815 | 2215 | 2225 | 2225 | 2210 | 18586 |
| 293 | 20230622 | 143700 | 2364363655 | 2225 | 2225 | 2225 | 2225 | 1 |
| 294 | 20230622 | 143600 | 2364361430 | 2215 | 2225 | 2225 | 2215 | 1602 |
| 295 | 20230622 | 143500 | 2360812980 | 2225 | 2220 | 2225 | 2220 | 1167 |
| 296 | 20230622 | 143400 | 2358221635 | 2225 | 2220 | 2225 | 2220 | 404 |
| 297 | 20230622 | 143300 | 2357324735 | 2220 | 2215 | 2220 | 2215 | 1770 |
| 298 | 20230622 | 143200 | 2353395375 | 2215 | 2220 | 2220 | 2215 | 905 |
| 299 | 20230622 | 143100 | 2351390775 | 2215 | 2215 | 2220 | 2215 | 1095 |
| 300 | 20230622 | 143000 | 2348965325 | 2215 | 2220 | 2220 | 2215 | 1227 |
| 301 | 20230622 | 142900 | 2346247420 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230622 | 142800 | 2346247420 | 2220 | 2220 | 2220 | 2220 | 2510 |
| 303 | 20230622 | 142700 | 2340675220 | 2220 | 2215 | 2220 | 2210 | 12530 |
| 304 | 20230622 | 142600 | 2312971220 | 2220 | 2215 | 2220 | 2215 | 252 |
| 305 | 20230622 | 142500 | 2312412990 | 2215 | 2220 | 2220 | 2215 | 41 |
| 306 | 20230622 | 142400 | 2312322165 | 2220 | 2220 | 2220 | 2220 | 1800 |
| 307 | 20230622 | 142300 | 2308326165 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 308 | 20230622 | 142200 | 2305003665 | 2215 | 2215 | 2225 | 2215 | 77 |
| 309 | 20230622 | 142100 | 2304833060 | 2215 | 2215 | 2215 | 2210 | 3350 |
| 310 | 20230622 | 142000 | 2297413060 | 2220 | 2220 | 2220 | 2220 | 1 |
| 311 | 20230622 | 141900 | 2297410840 | 2225 | 2220 | 2225 | 2215 | 1561 |
| 312 | 20230622 | 141800 | 2293949115 | 2225 | 2215 | 2225 | 2215 | 1061 |
| 313 | 20230622 | 141700 | 2291598105 | 2220 | 2225 | 2225 | 2220 | 2360 |
| 314 | 20230622 | 141600 | 2286357390 | 2225 | 2220 | 2225 | 2220 | 318 |
| 315 | 20230622 | 141500 | 2285651330 | 2225 | 2220 | 2225 | 2220 | 381 |
| 316 | 20230622 | 141400 | 2284805505 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 317 | 20230622 | 141300 | 2282585505 | 2215 | 2215 | 2215 | 2215 | 855 |
| 318 | 20230622 | 141200 | 2280691680 | 2215 | 2215 | 2215 | 2215 | 448 |
| 319 | 20230622 | 141100 | 2279699360 | 2210 | 2220 | 2220 | 2210 | 6827 |
| 320 | 20230622 | 141000 | 2264580935 | 2215 | 2215 | 2220 | 2215 | 269 |
| 321 | 20230622 | 140900 | 2263984235 | 2215 | 2215 | 2215 | 2215 | 1451 |
| 322 | 20230622 | 140800 | 2260770270 | 2215 | 2220 | 2220 | 2215 | 16372 |
| 323 | 20230622 | 140700 | 2224493380 | 2220 | 2220 | 2225 | 2220 | 7401 |
| 324 | 20230622 | 140600 | 2208063155 | 2220 | 2225 | 2225 | 2220 | 5024 |
| 325 | 20230622 | 140500 | 2196884760 | 2225 | 2225 | 2225 | 2225 | 7141 |
| 326 | 20230622 | 140400 | 2180996035 | 2230 | 2230 | 2230 | 2230 | 102 |
| 327 | 20230622 | 140300 | 2180768575 | 2230 | 2230 | 2230 | 2230 | 10817 |
| 328 | 20230622 | 140200 | 2156646665 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20230622 | 140100 | 2156646665 | 2230 | 2235 | 2235 | 2230 | 1512 |
| 330 | 20230622 | 140000 | 2153274405 | 2235 | 2235 | 2235 | 2235 | 2237 |
| 331 | 20230622 | 135900 | 2148274710 | 2235 | 2235 | 2235 | 2235 | 1 |
| 332 | 20230622 | 135800 | 2148272475 | 2235 | 2235 | 2235 | 2235 | 200 |
| 333 | 20230622 | 135700 | 2147825475 | 2235 | 2235 | 2235 | 2235 | 200 |
| 334 | 20230622 | 135600 | 2147378475 | 2235 | 2235 | 2235 | 2235 | 29 |
| 335 | 20230622 | 135500 | 2147313660 | 2235 | 2235 | 2235 | 2235 | 48 |
| 336 | 20230622 | 135400 | 2147206380 | 2235 | 2235 | 2235 | 2235 | 267 |
| 337 | 20230622 | 135300 | 2146609635 | 2235 | 2235 | 2235 | 2235 | 27 |
| 338 | 20230622 | 135200 | 2146549290 | 2235 | 2230 | 2235 | 2230 | 511 |
| 339 | 20230622 | 135100 | 2145409705 | 2235 | 2230 | 2235 | 2230 | 2242 |
| 340 | 20230622 | 135000 | 2140405045 | 2230 | 2230 | 2230 | 2230 | 2690 |
| 341 | 20230622 | 134900 | 2134406345 | 2230 | 2235 | 2235 | 2230 | 664 |
| 342 | 20230622 | 134800 | 2132922550 | 2235 | 2240 | 2240 | 2235 | 3199 |
| 343 | 20230622 | 134700 | 2125770760 | 2235 | 2235 | 2235 | 2235 | 1405 |
| 344 | 20230622 | 134600 | 2122630585 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20230622 | 134500 | 2122630585 | 2235 | 2245 | 2245 | 2235 | 351 |
| 346 | 20230622 | 134400 | 2121845590 | 2245 | 2245 | 2245 | 2245 | 900 |
| 347 | 20230622 | 134300 | 2119825090 | 2245 | 2250 | 2250 | 2245 | 51 |
| 348 | 20230622 | 134200 | 2119710345 | 2240 | 2235 | 2240 | 2235 | 274 |
| 349 | 20230622 | 134100 | 2119096835 | 2235 | 2235 | 2235 | 2235 | 633 |
| 350 | 20230622 | 134000 | 2117682080 | 2235 | 2240 | 2240 | 2235 | 15 |
| 351 | 20230622 | 133900 | 2117648515 | 2250 | 2240 | 2255 | 2235 | 7033 |
| 352 | 20230622 | 133800 | 2101903740 | 2240 | 2240 | 2240 | 2240 | 109 |
| 353 | 20230622 | 133700 | 2101659580 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 354 | 20230622 | 133600 | 2099424580 | 2235 | 2235 | 2235 | 2235 | 2550 |
| 355 | 20230622 | 133500 | 2093725330 | 2235 | 2235 | 2235 | 2235 | 2500 |
| 356 | 20230622 | 133400 | 2088137830 | 2235 | 2240 | 2240 | 2235 | 2300 |
| 357 | 20230622 | 133300 | 2082995830 | 2240 | 2235 | 2240 | 2235 | 750 |
| 358 | 20230622 | 133200 | 2081315875 | 2240 | 2240 | 2240 | 2240 | 1 |
| 359 | 20230622 | 133100 | 2081313635 | 2240 | 2240 | 2240 | 2240 | 200 |
| 360 | 20230622 | 133000 | 2080865635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 361 | 20230622 | 132900 | 2080865635 | 2235 | 2240 | 2240 | 2235 | 1714 |
| 362 | 20230622 | 132800 | 2077034795 | 2240 | 2235 | 2240 | 2235 | 283 |
| 363 | 20230622 | 132700 | 2076402140 | 2235 | 2235 | 2240 | 2235 | 6 |
| 364 | 20230622 | 132600 | 2076388720 | 2240 | 2240 | 2240 | 2240 | 900 |
| 365 | 20230622 | 132500 | 2074372720 | 2240 | 2240 | 2240 | 2240 | 1016 |
| 366 | 20230622 | 132400 | 2072096880 | 2240 | 2240 | 2240 | 2240 | 700 |
| 367 | 20230622 | 132300 | 2070528880 | 2240 | 2240 | 2240 | 2240 | 1056 |
| 368 | 20230622 | 132200 | 2068163440 | 2240 | 2240 | 2240 | 2240 | 0 |
| 369 | 20230622 | 132100 | 2068163440 | 2240 | 2240 | 2240 | 2240 | 465 |
| 370 | 20230622 | 132000 | 2067121840 | 2240 | 2235 | 2240 | 2235 | 154 |
| 371 | 20230622 | 131900 | 2066777150 | 2235 | 2240 | 2240 | 2235 | 3 |
| 372 | 20230622 | 131800 | 2066770440 | 2235 | 2240 | 2240 | 2235 | 6273 |
| 373 | 20230622 | 131700 | 2052718930 | 2240 | 2250 | 2250 | 2240 | 2300 |
| 374 | 20230622 | 131600 | 2047558540 | 2255 | 2255 | 2255 | 2255 | 7 |
| 375 | 20230622 | 131500 | 2047542755 | 2250 | 2250 | 2250 | 2250 | 279 |
| 376 | 20230622 | 131400 | 2046915005 | 2250 | 2250 | 2250 | 2250 | 752 |
| 377 | 20230622 | 131300 | 2045223005 | 2250 | 2245 | 2250 | 2245 | 591 |
| 378 | 20230622 | 131200 | 2043896145 | 2250 | 2250 | 2250 | 2250 | 1346 |
| 379 | 20230622 | 131100 | 2040867645 | 2250 | 2250 | 2250 | 2250 | 1550 |
| 380 | 20230622 | 131000 | 2037380145 | 2255 | 2255 | 2255 | 2255 | 100 |
| 381 | 20230622 | 130900 | 2037154645 | 2250 | 2250 | 2250 | 2250 | 35 |
| 382 | 20230622 | 130800 | 2037075895 | 2250 | 2250 | 2255 | 2250 | 246 |
| 383 | 20230622 | 130700 | 2036521220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 384 | 20230622 | 130600 | 2036521220 | 2250 | 2250 | 2250 | 2250 | 29 |
| 385 | 20230622 | 130500 | 2036455970 | 2255 | 2255 | 2255 | 2255 | 1 |
| 386 | 20230622 | 130400 | 2036453715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20230622 | 130300 | 2036453715 | 2255 | 2255 | 2255 | 2255 | 2 |
| 388 | 20230622 | 130200 | 2036449205 | 2250 | 2255 | 2255 | 2250 | 10 |
| 389 | 20230622 | 130100 | 2036426660 | 2250 | 2255 | 2255 | 2250 | 672 |
| 390 | 20230622 | 130000 | 2034914655 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 391 | 20230622 | 125900 | 2028164655 | 2250 | 2250 | 2250 | 2250 | 1028 |
| 392 | 20230622 | 125800 | 2025851655 | 2250 | 2250 | 2250 | 2250 | 0 |
| 393 | 20230622 | 125700 | 2025851655 | 2250 | 2250 | 2250 | 2250 | 521 |
| 394 | 20230622 | 125600 | 2024679405 | 2250 | 2255 | 2255 | 2250 | 501 |
| 395 | 20230622 | 125500 | 2023552150 | 2255 | 2255 | 2255 | 2255 | 0 |
| 396 | 20230622 | 125400 | 2023552150 | 2255 | 2255 | 2255 | 2255 | 549 |
| 397 | 20230622 | 125300 | 2022314155 | 2255 | 2245 | 2255 | 2245 | 1103 |
| 398 | 20230622 | 125200 | 2019827910 | 2245 | 2250 | 2250 | 2245 | 4122 |
| 399 | 20230622 | 125100 | 2010564500 | 2255 | 2255 | 2255 | 2255 | 444 |
| 400 | 20230622 | 125000 | 2009563280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 401 | 20230622 | 124900 | 2009563280 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 402 | 20230622 | 124800 | 2007313280 | 2250 | 2250 | 2250 | 2250 | 100 |
| 403 | 20230622 | 124700 | 2007088280 | 2255 | 2255 | 2255 | 2255 | 194 |
| 404 | 20230622 | 124600 | 2006650810 | 2255 | 2255 | 2255 | 2255 | 0 |
| 405 | 20230622 | 124500 | 2006650810 | 2255 | 2260 | 2260 | 2255 | 1006 |
| 406 | 20230622 | 124400 | 2004377280 | 2250 | 2255 | 2255 | 2250 | 112 |
| 407 | 20230622 | 124300 | 2004124780 | 2255 | 2255 | 2255 | 2255 | 110 |
| 408 | 20230622 | 124200 | 2003876730 | 2260 | 2260 | 2260 | 2250 | 1702 |
| 409 | 20230622 | 124100 | 2000044705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 410 | 20230622 | 124000 | 2000044705 | 2255 | 2255 | 2255 | 2255 | 15 |
| 411 | 20230622 | 123900 | 2000010880 | 2260 | 2260 | 2260 | 2260 | 500 |
| 412 | 20230622 | 123800 | 1998880880 | 2260 | 2255 | 2260 | 2255 | 201 |
| 413 | 20230622 | 123700 | 1998427620 | 2260 | 2260 | 2260 | 2260 | 100 |
| 414 | 20230622 | 123600 | 1998201620 | 2260 | 2260 | 2260 | 2260 | 2601 |
| 415 | 20230622 | 123500 | 1992323360 | 2260 | 2250 | 2260 | 2250 | 1171 |
| 416 | 20230622 | 123400 | 1989683100 | 2250 | 2250 | 2250 | 2250 | 330 |
| 417 | 20230622 | 123300 | 1988940600 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20230622 | 123200 | 1988940600 | 2245 | 2245 | 2245 | 2245 | 1922 |
| 419 | 20230622 | 123100 | 1984625710 | 2260 | 2260 | 2260 | 2260 | 2 |
| 420 | 20230622 | 123000 | 1984621190 | 2240 | 2250 | 2250 | 2240 | 17080 |
| 421 | 20230622 | 122900 | 1946196615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 422 | 20230622 | 122800 | 1946196615 | 2250 | 2255 | 2255 | 2250 | 5422 |
| 423 | 20230622 | 122700 | 1933970755 | 2260 | 2255 | 2260 | 2255 | 1896 |
| 424 | 20230622 | 122600 | 1929686235 | 2265 | 2265 | 2265 | 2265 | 100 |
| 425 | 20230622 | 122500 | 1929459735 | 2265 | 2260 | 2265 | 2255 | 5611 |
| 426 | 20230622 | 122400 | 1916778395 | 2255 | 2255 | 2255 | 2255 | 1840 |
| 427 | 20230622 | 122300 | 1912629195 | 2255 | 2260 | 2260 | 2255 | 1041 |
| 428 | 20230622 | 122200 | 1910281575 | 2255 | 2255 | 2255 | 2250 | 666 |
| 429 | 20230622 | 122100 | 1908782750 | 2255 | 2255 | 2255 | 2255 | 9756 |
| 430 | 20230622 | 122000 | 1886782970 | 2255 | 2260 | 2260 | 2255 | 4335 |
| 431 | 20230622 | 121900 | 1876988085 | 2260 | 2265 | 2265 | 2260 | 572 |
| 432 | 20230622 | 121800 | 1875693935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 433 | 20230622 | 121700 | 1875693935 | 2275 | 2265 | 2275 | 2265 | 1419 |
| 434 | 20230622 | 121600 | 1872479890 | 2265 | 2265 | 2265 | 2265 | 28 |
| 435 | 20230622 | 121500 | 1872416470 | 2280 | 2280 | 2280 | 2280 | 0 |
| 436 | 20230622 | 121400 | 1872416470 | 2280 | 2270 | 2280 | 2265 | 999 |
| 437 | 20230622 | 121300 | 1870146045 | 2275 | 2275 | 2275 | 2270 | 1045 |
| 438 | 20230622 | 121200 | 1867771175 | 2280 | 2270 | 2280 | 2270 | 2338 |
| 439 | 20230622 | 121100 | 1862443965 | 2270 | 2270 | 2275 | 2270 | 5 |
| 440 | 20230622 | 121000 | 1862432605 | 2275 | 2275 | 2275 | 2275 | 1016 |
| 441 | 20230622 | 120900 | 1860121205 | 2275 | 2265 | 2275 | 2265 | 1500 |
| 442 | 20230622 | 120800 | 1856708745 | 2260 | 2275 | 2275 | 2260 | 1763 |
| 443 | 20230622 | 120700 | 1852697980 | 2275 | 2275 | 2275 | 2275 | 1100 |
| 444 | 20230622 | 120600 | 1850195480 | 2260 | 2270 | 2270 | 2260 | 5218 |
| 445 | 20230622 | 120500 | 1838355975 | 2270 | 2280 | 2280 | 2270 | 905 |
| 446 | 20230622 | 120400 | 1836295350 | 2275 | 2280 | 2280 | 2275 | 1607 |
| 447 | 20230622 | 120300 | 1832632400 | 2275 | 2275 | 2280 | 2275 | 2758 |
| 448 | 20230622 | 120200 | 1826357935 | 2280 | 2280 | 2280 | 2280 | 1498 |
| 449 | 20230622 | 120100 | 1822942495 | 2280 | 2280 | 2280 | 2280 | 1882 |
| 450 | 20230622 | 120000 | 1818651535 | 2280 | 2275 | 2280 | 2275 | 8755 |
| 451 | 20230622 | 115900 | 1798702910 | 2275 | 2270 | 2280 | 2270 | 9453 |
| 452 | 20230622 | 115800 | 1777206910 | 2270 | 2265 | 2270 | 2265 | 4387 |
| 453 | 20230622 | 115700 | 1767249340 | 2265 | 2265 | 2265 | 2265 | 1475 |
| 454 | 20230622 | 115600 | 1763908465 | 2265 | 2265 | 2265 | 2265 | 4341 |
| 455 | 20230622 | 115500 | 1754076100 | 2265 | 2265 | 2265 | 2265 | 500 |
| 456 | 20230622 | 115400 | 1752943600 | 2265 | 2270 | 2270 | 2265 | 3566 |
| 457 | 20230622 | 115300 | 1744849690 | 2270 | 2260 | 2270 | 2260 | 2093 |
| 458 | 20230622 | 115200 | 1740099040 | 2260 | 2270 | 2270 | 2260 | 8365 |
| 459 | 20230622 | 115100 | 1721155065 | 2265 | 2270 | 2270 | 2265 | 2382 |
| 460 | 20230622 | 115000 | 1715748025 | 2270 | 2260 | 2270 | 2260 | 9886 |
| 461 | 20230622 | 114900 | 1693349430 | 2260 | 2260 | 2265 | 2260 | 972 |
| 462 | 20230622 | 114800 | 1691152685 | 2260 | 2260 | 2265 | 2255 | 3145 |
| 463 | 20230622 | 114700 | 1684045220 | 2260 | 2265 | 2265 | 2255 | 1224 |
| 464 | 20230622 | 114600 | 1681279370 | 2265 | 2255 | 2265 | 2255 | 19208 |
| 465 | 20230622 | 114500 | 1637921060 | 2255 | 2255 | 2255 | 2245 | 11135 |
| 466 | 20230622 | 114400 | 1612812310 | 2255 | 2255 | 2255 | 2255 | 23016 |
| 467 | 20230622 | 114300 | 1560911230 | 2255 | 2255 | 2255 | 2255 | 897 |
| 468 | 20230622 | 114200 | 1558888495 | 2255 | 2240 | 2255 | 2240 | 1070 |
| 469 | 20230622 | 114100 | 1556475940 | 2255 | 2250 | 2255 | 2250 | 5856 |
| 470 | 20230622 | 114000 | 1543299935 | 2250 | 2240 | 2250 | 2240 | 2720 |
| 471 | 20230622 | 113900 | 1537202115 | 2250 | 2240 | 2250 | 2240 | 2136 |
| 472 | 20230622 | 113800 | 1532407425 | 2250 | 2245 | 2250 | 2245 | 1812 |
| 473 | 20230622 | 113700 | 1528338925 | 2250 | 2250 | 2250 | 2250 | 524 |
| 474 | 20230622 | 113600 | 1527159925 | 2250 | 2250 | 2250 | 2250 | 1011 |
| 475 | 20230622 | 113500 | 1524885175 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 476 | 20230622 | 113400 | 1522632925 | 2245 | 2245 | 2250 | 2245 | 767 |
| 477 | 20230622 | 113300 | 1520908505 | 2245 | 2245 | 2245 | 2240 | 1665 |
| 478 | 20230622 | 113200 | 1517170900 | 2245 | 2240 | 2245 | 2240 | 6722 |
| 479 | 20230622 | 113100 | 1502113615 | 2240 | 2240 | 2240 | 2240 | 522 |
| 480 | 20230622 | 113000 | 1500944335 | 2240 | 2240 | 2240 | 2240 | 1012 |
| 481 | 20230622 | 112900 | 1498677455 | 2230 | 2240 | 2240 | 2230 | 1012 |
| 482 | 20230622 | 112800 | 1496411675 | 2230 | 2240 | 2240 | 2230 | 931 |
| 483 | 20230622 | 112700 | 1494330545 | 2240 | 2235 | 2240 | 2230 | 2130 |
| 484 | 20230622 | 112600 | 1489568230 | 2240 | 2235 | 2240 | 2230 | 2739 |
| 485 | 20230622 | 112500 | 1483446610 | 2235 | 2225 | 2235 | 2225 | 1775 |
| 486 | 20230622 | 112400 | 1479485860 | 2230 | 2225 | 2230 | 2225 | 5416 |
| 487 | 20230622 | 112300 | 1467413415 | 2225 | 2235 | 2240 | 2210 | 38568 |
| 488 | 20230622 | 112200 | 1381823040 | 2245 | 2250 | 2250 | 2225 | 20280 |
| 489 | 20230622 | 112100 | 1336532440 | 2245 | 2245 | 2250 | 2240 | 2903 |
| 490 | 20230622 | 112000 | 1330020195 | 2250 | 2245 | 2250 | 2245 | 4201 |
| 491 | 20230622 | 111900 | 1320586445 | 2250 | 2250 | 2250 | 2250 | 3283 |
| 492 | 20230622 | 111800 | 1313199695 | 2250 | 2250 | 2250 | 2240 | 2912 |
| 493 | 20230622 | 111700 | 1306658375 | 2250 | 2240 | 2250 | 2240 | 11542 |
| 494 | 20230622 | 111600 | 1280752210 | 2240 | 2240 | 2240 | 2240 | 3535 |
| 495 | 20230622 | 111500 | 1272833810 | 2240 | 2240 | 2240 | 2240 | 1102 |
| 496 | 20230622 | 111400 | 1270365330 | 2235 | 2230 | 2235 | 2230 | 2159 |
| 497 | 20230622 | 111300 | 1265539985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 498 | 20230622 | 111200 | 1265539985 | 2235 | 2230 | 2235 | 2230 | 323 |
| 499 | 20230622 | 111100 | 1264819080 | 2230 | 2230 | 2230 | 2230 | 0 |
| 500 | 20230622 | 111000 | 1264819080 | 2230 | 2230 | 2230 | 2230 | 776 |
| 501 | 20230622 | 110900 | 1263088600 | 2235 | 2240 | 2240 | 2230 | 911 |
| 502 | 20230622 | 110800 | 1261053965 | 2240 | 2235 | 2240 | 2235 | 753 |
| 503 | 20230622 | 110700 | 1259370995 | 2235 | 2230 | 2235 | 2230 | 107 |
| 504 | 20230622 | 110600 | 1259132360 | 2235 | 2235 | 2235 | 2235 | 524 |
| 505 | 20230622 | 110500 | 1257961220 | 2235 | 2235 | 2235 | 2230 | 2313 |
| 506 | 20230622 | 110400 | 1252801870 | 2230 | 2235 | 2235 | 2230 | 42 |
| 507 | 20230622 | 110300 | 1252708155 | 2230 | 2230 | 2230 | 2230 | 3 |
| 508 | 20230622 | 110200 | 1252701465 | 2235 | 2235 | 2235 | 2235 | 21 |
| 509 | 20230622 | 110100 | 1252654530 | 2230 | 2230 | 2230 | 2230 | 100 |
| 510 | 20230622 | 110000 | 1252431530 | 2230 | 2230 | 2235 | 2230 | 2487 |
| 511 | 20230622 | 105900 | 1246874335 | 2235 | 2235 | 2235 | 2235 | 0 |
| 512 | 20230622 | 105800 | 1246874335 | 2235 | 2235 | 2240 | 2235 | 1859 |
| 513 | 20230622 | 105700 | 1242719365 | 2240 | 2240 | 2240 | 2240 | 0 |
| 514 | 20230622 | 105600 | 1242719365 | 2240 | 2235 | 2240 | 2235 | 2345 |
| 515 | 20230622 | 105500 | 1237478285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 516 | 20230622 | 105400 | 1237478285 | 2240 | 2235 | 2240 | 2235 | 1282 |
| 517 | 20230622 | 105300 | 1234612515 | 2235 | 2235 | 2235 | 2235 | 30 |
| 518 | 20230622 | 105200 | 1234545465 | 2240 | 2240 | 2240 | 2240 | 3891 |
| 519 | 20230622 | 105100 | 1225829625 | 2240 | 2235 | 2240 | 2235 | 2801 |
| 520 | 20230622 | 105000 | 1219569350 | 2235 | 2235 | 2235 | 2235 | 501 |
| 521 | 20230622 | 104900 | 1218449615 | 2235 | 2235 | 2235 | 2235 | 30 |
| 522 | 20230622 | 104800 | 1218382565 | 2240 | 2235 | 2240 | 2230 | 3631 |
| 523 | 20230622 | 104700 | 1210273510 | 2230 | 2230 | 2235 | 2230 | 1765 |
| 524 | 20230622 | 104600 | 1206337550 | 2230 | 2230 | 2230 | 2230 | 2038 |
| 525 | 20230622 | 104500 | 1201792810 | 2225 | 2225 | 2225 | 2225 | 3499 |
| 526 | 20230622 | 104400 | 1194007535 | 2225 | 2225 | 2225 | 2220 | 1119 |
| 527 | 20230622 | 104300 | 1191520580 | 2220 | 2225 | 2225 | 2220 | 722 |
| 528 | 20230622 | 104200 | 1189917730 | 2220 | 2225 | 2225 | 2220 | 2763 |
| 529 | 20230622 | 104100 | 1183783170 | 2225 | 2220 | 2225 | 2220 | 31 |
| 530 | 20230622 | 104000 | 1183714345 | 2225 | 2225 | 2225 | 2215 | 4229 |
| 531 | 20230622 | 103900 | 1174324480 | 2225 | 2225 | 2225 | 2220 | 2052 |
| 532 | 20230622 | 103800 | 1169758785 | 2220 | 2220 | 2230 | 2220 | 405 |
| 533 | 20230622 | 103700 | 1168858635 | 2230 | 2225 | 2230 | 2220 | 3330 |
| 534 | 20230622 | 103600 | 1161449440 | 2220 | 2215 | 2220 | 2215 | 7556 |
| 535 | 20230622 | 103500 | 1144706800 | 2215 | 2215 | 2215 | 2210 | 8280 |
| 536 | 20230622 | 103400 | 1126386600 | 2215 | 2220 | 2220 | 2215 | 17727 |
| 537 | 20230622 | 103300 | 1087105480 | 2220 | 2220 | 2225 | 2215 | 2301 |
| 538 | 20230622 | 103200 | 1082000090 | 2225 | 2220 | 2225 | 2215 | 1663 |
| 539 | 20230622 | 103100 | 1078306230 | 2220 | 2225 | 2225 | 2220 | 607 |
| 540 | 20230622 | 103000 | 1076958165 | 2225 | 2220 | 2225 | 2220 | 2016 |
| 541 | 20230622 | 102900 | 1072472645 | 2225 | 2220 | 2225 | 2215 | 177 |
| 542 | 20230622 | 102800 | 1072079825 | 2220 | 2220 | 2225 | 2220 | 231 |
| 543 | 20230622 | 102700 | 1071566990 | 2220 | 2220 | 2225 | 2220 | 4317 |
| 544 | 20230622 | 102600 | 1061983245 | 2220 | 2220 | 2225 | 2220 | 1921 |
| 545 | 20230622 | 102500 | 1057716110 | 2225 | 2220 | 2225 | 2220 | 673 |
| 546 | 20230622 | 102400 | 1056221995 | 2230 | 2220 | 2230 | 2220 | 15 |
| 547 | 20230622 | 102300 | 1056188645 | 2230 | 2225 | 2230 | 2220 | 1460 |
| 548 | 20230622 | 102200 | 1052939230 | 2225 | 2225 | 2225 | 2225 | 31 |
| 549 | 20230622 | 102100 | 1052870255 | 2220 | 2225 | 2225 | 2220 | 506 |
| 550 | 20230622 | 102000 | 1051744410 | 2220 | 2220 | 2220 | 2215 | 2613 |
| 551 | 20230622 | 101900 | 1045948190 | 2215 | 2215 | 2215 | 2210 | 1914 |
| 552 | 20230622 | 101800 | 1041709665 | 2215 | 2220 | 2220 | 2210 | 22711 |
| 553 | 20230622 | 101700 | 991398540 | 2225 | 2225 | 2225 | 2225 | 101 |
| 554 | 20230622 | 101600 | 991173815 | 2225 | 2220 | 2225 | 2220 | 4180 |
| 555 | 20230622 | 101500 | 981894190 | 2225 | 2230 | 2230 | 2225 | 559 |
| 556 | 20230622 | 101400 | 980650365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 557 | 20230622 | 101300 | 980650365 | 2235 | 2230 | 2235 | 2220 | 5644 |
| 558 | 20230622 | 101200 | 968074685 | 2225 | 2230 | 2230 | 2225 | 1249 |
| 559 | 20230622 | 101100 | 965291170 | 2225 | 2220 | 2225 | 2220 | 13551 |
| 560 | 20230622 | 101000 | 935197570 | 2220 | 2225 | 2230 | 2220 | 3195 |
| 561 | 20230622 | 100900 | 928088690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 562 | 20230622 | 100800 | 928088690 | 2230 | 2225 | 2230 | 2225 | 2600 |
| 563 | 20230622 | 100700 | 922303590 | 2225 | 2225 | 2225 | 2220 | 1947 |
| 564 | 20230622 | 100600 | 917981125 | 2215 | 2225 | 2225 | 2215 | 8189 |
| 565 | 20230622 | 100500 | 899800935 | 2220 | 2225 | 2225 | 2220 | 2622 |
| 566 | 20230622 | 100400 | 893979485 | 2225 | 2230 | 2230 | 2225 | 1810 |
| 567 | 20230622 | 100300 | 889946850 | 2230 | 2225 | 2230 | 2220 | 7286 |
| 568 | 20230622 | 100200 | 873731710 | 2220 | 2225 | 2225 | 2220 | 12548 |
| 569 | 20230622 | 100100 | 845832050 | 2225 | 2230 | 2230 | 2225 | 7303 |
| 570 | 20230622 | 100000 | 829579520 | 2230 | 2230 | 2235 | 2230 | 12014 |
| 571 | 20230622 | 095900 | 802788290 | 2235 | 2235 | 2240 | 2230 | 4903 |
| 572 | 20230622 | 095800 | 791851990 | 2230 | 2230 | 2240 | 2230 | 3 |
| 573 | 20230622 | 095700 | 791845290 | 2240 | 2240 | 2240 | 2230 | 1061 |
| 574 | 20230622 | 095600 | 789479050 | 2245 | 2230 | 2245 | 2230 | 3835 |
| 575 | 20230622 | 095500 | 780906085 | 2230 | 2235 | 2240 | 2230 | 341 |
| 576 | 20230622 | 095400 | 780143970 | 2235 | 2235 | 2240 | 2235 | 4545 |
| 577 | 20230622 | 095300 | 769981940 | 2235 | 2235 | 2235 | 2230 | 2328 |
| 578 | 20230622 | 095200 | 764782410 | 2235 | 2235 | 2235 | 2230 | 1573 |
| 579 | 20230622 | 095100 | 761274065 | 2235 | 2230 | 2235 | 2230 | 56 |
| 580 | 20230622 | 095000 | 761149180 | 2235 | 2235 | 2235 | 2230 | 875 |
| 581 | 20230622 | 094900 | 759196865 | 2230 | 2240 | 2240 | 2230 | 1586 |
| 582 | 20230622 | 094800 | 755652500 | 2240 | 2240 | 2240 | 2240 | 339 |
| 583 | 20230622 | 094700 | 754893140 | 2240 | 2235 | 2240 | 2235 | 4804 |
| 584 | 20230622 | 094600 | 744156185 | 2240 | 2235 | 2240 | 2230 | 2928 |
| 585 | 20230622 | 094500 | 737620370 | 2240 | 2235 | 2240 | 2235 | 643 |
| 586 | 20230622 | 094400 | 736183240 | 2240 | 2240 | 2245 | 2240 | 5020 |
| 587 | 20230622 | 094300 | 724938380 | 2230 | 2235 | 2240 | 2230 | 702 |
| 588 | 20230622 | 094200 | 723371805 | 2235 | 2230 | 2235 | 2225 | 3471 |
| 589 | 20230622 | 094100 | 715628970 | 2225 | 2230 | 2230 | 2225 | 6558 |
| 590 | 20230622 | 094000 | 701020360 | 2230 | 2230 | 2240 | 2230 | 1085 |
| 591 | 20230622 | 093900 | 698600775 | 2240 | 2245 | 2245 | 2230 | 3038 |
| 592 | 20230622 | 093800 | 691825675 | 2240 | 2240 | 2240 | 2230 | 20813 |
| 593 | 20230622 | 093700 | 645375995 | 2240 | 2235 | 2240 | 2235 | 2761 |
| 594 | 20230622 | 093600 | 639201750 | 2240 | 2240 | 2240 | 2235 | 4634 |
| 595 | 20230622 | 093500 | 628844690 | 2235 | 2245 | 2245 | 2235 | 4739 |
| 596 | 20230622 | 093400 | 618248790 | 2245 | 2250 | 2250 | 2240 | 912 |
| 597 | 20230622 | 093300 | 616205870 | 2250 | 2245 | 2250 | 2235 | 16484 |
| 598 | 20230622 | 093200 | 579279930 | 2255 | 2255 | 2255 | 2245 | 1684 |
| 599 | 20230622 | 093100 | 575499050 | 2245 | 2255 | 2255 | 2245 | 2146 |
| 600 | 20230622 | 093000 | 570680970 | 2245 | 2255 | 2260 | 2245 | 9402 |
| 601 | 20230622 | 092900 | 549523040 | 2260 | 2260 | 2260 | 2260 | 129 |
| 602 | 20230622 | 092800 | 549231500 | 2260 | 2255 | 2260 | 2255 | 45 |
| 603 | 20230622 | 092700 | 549129900 | 2255 | 2260 | 2265 | 2255 | 10630 |
| 604 | 20230622 | 092600 | 525114060 | 2265 | 2265 | 2265 | 2260 | 4467 |
| 605 | 20230622 | 092500 | 515004995 | 2260 | 2255 | 2265 | 2255 | 5196 |
| 606 | 20230622 | 092400 | 503251740 | 2255 | 2255 | 2255 | 2250 | 691 |
| 607 | 20230622 | 092300 | 501693710 | 2255 | 2245 | 2255 | 2245 | 362 |
| 608 | 20230622 | 092200 | 500880560 | 2245 | 2245 | 2250 | 2245 | 3851 |
| 609 | 20230622 | 092100 | 492230010 | 2245 | 2250 | 2250 | 2245 | 87 |
| 610 | 20230622 | 092000 | 492034285 | 2245 | 2245 | 2250 | 2245 | 662 |
| 611 | 20230622 | 091900 | 490548090 | 2245 | 2255 | 2255 | 2240 | 9884 |
| 612 | 20230622 | 091800 | 468395940 | 2255 | 2255 | 2255 | 2230 | 36630 |
| 613 | 20230622 | 091700 | 386294335 | 2250 | 2255 | 2255 | 2250 | 5735 |
| 614 | 20230622 | 091600 | 373367330 | 2255 | 2255 | 2260 | 2255 | 8307 |
| 615 | 20230622 | 091500 | 354634800 | 2255 | 2250 | 2255 | 2245 | 1666 |
| 616 | 20230622 | 091400 | 350886205 | 2245 | 2240 | 2250 | 2240 | 4285 |
| 617 | 20230622 | 091300 | 341261910 | 2240 | 2240 | 2245 | 2240 | 3156 |
| 618 | 20230622 | 091200 | 334192410 | 2240 | 2240 | 2245 | 2235 | 8012 |
| 619 | 20230622 | 091100 | 316269355 | 2240 | 2240 | 2245 | 2235 | 2937 |
| 620 | 20230622 | 091000 | 309693060 | 2240 | 2245 | 2250 | 2240 | 11695 |
| 621 | 20230622 | 090900 | 283472010 | 2255 | 2260 | 2265 | 2250 | 8648 |
| 622 | 20230622 | 090800 | 263983545 | 2255 | 2265 | 2265 | 2255 | 18023 |
| 623 | 20230622 | 090700 | 223242380 | 2265 | 2255 | 2265 | 2255 | 4217 |
| 624 | 20230622 | 090600 | 213723845 | 2255 | 2260 | 2260 | 2250 | 13134 |
| 625 | 20230622 | 090500 | 184112605 | 2260 | 2260 | 2260 | 2255 | 2633 |
| 626 | 20230622 | 090400 | 178164655 | 2250 | 2250 | 2265 | 2250 | 6938 |
| 627 | 20230622 | 090300 | 162515050 | 2250 | 2245 | 2255 | 2240 | 1781 |
| 628 | 20230622 | 090200 | 158516235 | 2235 | 2245 | 2245 | 2235 | 15348 |
| 629 | 20230622 | 090100 | 124171140 | 2245 | 2250 | 2250 | 2235 | 21036 |
| 630 | 20230622 | 090000 | 77066775 | 2245 | 2265 | 2265 | 2245 | 26785 |