35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 3 | 20230802 | 194400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230802 | 194300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230802 | 194200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230802 | 194100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230802 | 194000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230802 | 193900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230802 | 193800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230802 | 193700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230802 | 193600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230802 | 193500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230802 | 193400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230802 | 193300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230802 | 193200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230802 | 193100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230802 | 193000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230802 | 192900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230802 | 192800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230802 | 192700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230802 | 192600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230802 | 192500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230802 | 192400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230802 | 192300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230802 | 192200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230802 | 192100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230802 | 192000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230802 | 191900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230802 | 191800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230802 | 191700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230802 | 191600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230802 | 191500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 33 | 20230802 | 191400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230802 | 191300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230802 | 191200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230802 | 191100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230802 | 191000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230802 | 190900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230802 | 190800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230802 | 190700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230802 | 190600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230802 | 190500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230802 | 190400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230802 | 190300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230802 | 190200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230802 | 190100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230802 | 190000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230802 | 185900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230802 | 185800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230802 | 185700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230802 | 185600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230802 | 185500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230802 | 185400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230802 | 185300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230802 | 185200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230802 | 185100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230802 | 185000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230802 | 184900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230802 | 184800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230802 | 184700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230802 | 184600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230802 | 184500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 63 | 20230802 | 184400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230802 | 184300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230802 | 184200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230802 | 184100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230802 | 184000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230802 | 183900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230802 | 183800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230802 | 183700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230802 | 183600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230802 | 183500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230802 | 183400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230802 | 183300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230802 | 183200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230802 | 183100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230802 | 183000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230802 | 182900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230802 | 182800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230802 | 182700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230802 | 182600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230802 | 182500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230802 | 182400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230802 | 182300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230802 | 182200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230802 | 182100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230802 | 182000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230802 | 181900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230802 | 181800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230802 | 181700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230802 | 181600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230802 | 181500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 93 | 20230802 | 181400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230802 | 181300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230802 | 181200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230802 | 181100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230802 | 181000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230802 | 180900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230802 | 180800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230802 | 180700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230802 | 180600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230802 | 180500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230802 | 180400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230802 | 180300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230802 | 180200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230802 | 180100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230802 | 180000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230802 | 175900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230802 | 175800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230802 | 175700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230802 | 175600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230802 | 175500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230802 | 175400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230802 | 175300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230802 | 175200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230802 | 175100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230802 | 175000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230802 | 174900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230802 | 174800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230802 | 174700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230802 | 174600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230802 | 174500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 123 | 20230802 | 174400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230802 | 174300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230802 | 174200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230802 | 174100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230802 | 174000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230802 | 173900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230802 | 173800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230802 | 173700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230802 | 173600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230802 | 173500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230802 | 173400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230802 | 173300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230802 | 173200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230802 | 173100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230802 | 173000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230802 | 172900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230802 | 172800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230802 | 172700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230802 | 172600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230802 | 172500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230802 | 172400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230802 | 172300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230802 | 172200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230802 | 172100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230802 | 172000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230802 | 171900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230802 | 171800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230802 | 171700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230802 | 171600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230802 | 171500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 153 | 20230802 | 171400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230802 | 171300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230802 | 171200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230802 | 171100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230802 | 171000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230802 | 170900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230802 | 170800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230802 | 170700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230802 | 170600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230802 | 170500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230802 | 170400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230802 | 170300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230802 | 170200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230802 | 170100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230802 | 170000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230802 | 165900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230802 | 165800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230802 | 165700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230802 | 165600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230802 | 165500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230802 | 165400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230802 | 165300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230802 | 165200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230802 | 165100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230802 | 165000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230802 | 164900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230802 | 164800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230802 | 164700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230802 | 164600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230802 | 164500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 183 | 20230802 | 164400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230802 | 164300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230802 | 164200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230802 | 164100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230802 | 164000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230802 | 163900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230802 | 163800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230802 | 163700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230802 | 163600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230802 | 163500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230802 | 163400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230802 | 163300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230802 | 163200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230802 | 163100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230802 | 163000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230802 | 162900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230802 | 162800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230802 | 162700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230802 | 162600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230802 | 162500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230802 | 162400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230802 | 162300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230802 | 162200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230802 | 162100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230802 | 162000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230802 | 161900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230802 | 161800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230802 | 161700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230802 | 161600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230802 | 161500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 213 | 20230802 | 161400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230802 | 161300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230802 | 161200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230802 | 161100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230802 | 161000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230802 | 160900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230802 | 160800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230802 | 160700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230802 | 160600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230802 | 160500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230802 | 160400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230802 | 160300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230802 | 160200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230802 | 160100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230802 | 160000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230802 | 155900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230802 | 155800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230802 | 155700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230802 | 155600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230802 | 155500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230802 | 155400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230802 | 155300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230802 | 155200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230802 | 155100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230802 | 155000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230802 | 154900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230802 | 154800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230802 | 154700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230802 | 154600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230802 | 154500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 243 | 20230802 | 154400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230802 | 154300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230802 | 154200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230802 | 154100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230802 | 154000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230802 | 153900 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230802 | 153800 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230802 | 153700 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230802 | 153600 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230802 | 153500 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230802 | 153400 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230802 | 153300 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230802 | 153200 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230802 | 153100 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230802 | 153000 | 22601847000 | 24800 | 24800 | 24800 | 24800 | 14094 |
| 258 | 20230802 | 152900 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230802 | 152800 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230802 | 152700 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230802 | 152600 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230802 | 152500 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230802 | 152400 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230802 | 152300 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230802 | 152200 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230802 | 152100 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20230802 | 152000 | 22252315800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20230802 | 151900 | 22252315800 | 24850 | 24900 | 24900 | 24850 | 840 |
| 269 | 20230802 | 151800 | 22231438950 | 24900 | 24850 | 24900 | 24850 | 2177 |
| 270 | 20230802 | 151700 | 22177337150 | 24850 | 24850 | 24900 | 24850 | 3781 |
| 271 | 20230802 | 151600 | 22083376600 | 24900 | 24900 | 24900 | 24850 | 633 |
| 272 | 20230802 | 151500 | 22067631200 | 24900 | 24900 | 24950 | 24850 | 572 |
| 273 | 20230802 | 151400 | 22053410500 | 24900 | 24950 | 24950 | 24900 | 639 |
| 274 | 20230802 | 151300 | 22037495800 | 24950 | 24900 | 24950 | 24900 | 355 |
| 275 | 20230802 | 151200 | 22028646350 | 24900 | 24950 | 24950 | 24900 | 3285 |
| 276 | 20230802 | 151100 | 21946840650 | 24950 | 24950 | 25000 | 24900 | 1827 |
| 277 | 20230802 | 151000 | 21901253950 | 24950 | 24950 | 24950 | 24900 | 1155 |
| 278 | 20230802 | 150900 | 21872437350 | 24950 | 24950 | 24950 | 24900 | 539 |
| 279 | 20230802 | 150800 | 21859010200 | 24950 | 24950 | 24950 | 24900 | 595 |
| 280 | 20230802 | 150700 | 21844174500 | 24900 | 24900 | 24950 | 24900 | 484 |
| 281 | 20230802 | 150600 | 21832114100 | 24950 | 24900 | 24950 | 24900 | 1044 |
| 282 | 20230802 | 150500 | 21806102600 | 24900 | 24950 | 24950 | 24900 | 371 |
| 283 | 20230802 | 150400 | 21796855350 | 24900 | 24950 | 24950 | 24900 | 328 |
| 284 | 20230802 | 150300 | 21788680650 | 24950 | 25000 | 25000 | 24950 | 932 |
| 285 | 20230802 | 150200 | 21765417950 | 25050 | 24950 | 25050 | 24950 | 1595 |
| 286 | 20230802 | 150100 | 21725503300 | 24950 | 24950 | 25000 | 24950 | 490 |
| 287 | 20230802 | 150000 | 21713267500 | 24950 | 25000 | 25050 | 24950 | 626 |
| 288 | 20230802 | 145900 | 21697623150 | 25000 | 25000 | 25000 | 24950 | 1188 |
| 289 | 20230802 | 145800 | 21667939700 | 25000 | 24950 | 25000 | 24950 | 454 |
| 290 | 20230802 | 145700 | 21656602350 | 24950 | 24950 | 25050 | 24950 | 569 |
| 291 | 20230802 | 145600 | 21642392550 | 25050 | 25000 | 25050 | 24950 | 3356 |
| 292 | 20230802 | 145500 | 21558513700 | 25050 | 25000 | 25050 | 24950 | 1052 |
| 293 | 20230802 | 145400 | 21532224800 | 24950 | 25000 | 25050 | 24950 | 843 |
| 294 | 20230802 | 145300 | 21511157950 | 24950 | 25000 | 25050 | 24950 | 567 |
| 295 | 20230802 | 145200 | 21496996800 | 25050 | 25000 | 25050 | 24950 | 968 |
| 296 | 20230802 | 145100 | 21472800950 | 24950 | 24950 | 25000 | 24950 | 514 |
| 297 | 20230802 | 145000 | 21459963050 | 24950 | 25050 | 25050 | 24950 | 437 |
| 298 | 20230802 | 144900 | 21449037750 | 25000 | 25000 | 25050 | 24950 | 3730 |
| 299 | 20230802 | 144800 | 21355788550 | 25050 | 25000 | 25100 | 25000 | 949 |
| 300 | 20230802 | 144700 | 21332018900 | 25000 | 25100 | 25100 | 25000 | 2741 |
| 301 | 20230802 | 144600 | 21263349750 | 25050 | 25050 | 25150 | 25050 | 528 |
| 302 | 20230802 | 144500 | 21250105100 | 25050 | 25100 | 25150 | 25050 | 2427 |
| 303 | 20230802 | 144400 | 21189192200 | 25150 | 25150 | 25150 | 25100 | 438 |
| 304 | 20230802 | 144300 | 21178187650 | 25150 | 25100 | 25150 | 25100 | 537 |
| 305 | 20230802 | 144200 | 21164691550 | 25100 | 25150 | 25200 | 25100 | 1927 |
| 306 | 20230802 | 144100 | 21116213150 | 25150 | 25200 | 25200 | 25150 | 1188 |
| 307 | 20230802 | 144000 | 21086284950 | 25200 | 25150 | 25200 | 25150 | 463 |
| 308 | 20230802 | 143900 | 21074625150 | 25200 | 25150 | 25200 | 25100 | 875 |
| 309 | 20230802 | 143800 | 21052609400 | 25150 | 25150 | 25150 | 25100 | 278 |
| 310 | 20230802 | 143700 | 21045619050 | 25100 | 25100 | 25150 | 25100 | 711 |
| 311 | 20230802 | 143600 | 21027754900 | 25150 | 25100 | 25150 | 25050 | 552 |
| 312 | 20230802 | 143500 | 21013896300 | 25100 | 25100 | 25150 | 25100 | 925 |
| 313 | 20230802 | 143400 | 20990673800 | 25150 | 25050 | 25150 | 25050 | 1424 |
| 314 | 20230802 | 143300 | 20954901200 | 25100 | 25100 | 25100 | 25050 | 654 |
| 315 | 20230802 | 143200 | 20938487600 | 25100 | 25100 | 25100 | 25050 | 243 |
| 316 | 20230802 | 143100 | 20932389700 | 25100 | 25050 | 25100 | 25050 | 395 |
| 317 | 20230802 | 143000 | 20922482750 | 25100 | 25050 | 25100 | 25000 | 1754 |
| 318 | 20230802 | 142900 | 20878545700 | 25050 | 25000 | 25050 | 25000 | 713 |
| 319 | 20230802 | 142800 | 20860709550 | 25000 | 25000 | 25000 | 24950 | 374 |
| 320 | 20230802 | 142700 | 20851362000 | 24950 | 25050 | 25050 | 24950 | 1096 |
| 321 | 20230802 | 142600 | 20823962200 | 25000 | 25000 | 25050 | 24950 | 655 |
| 322 | 20230802 | 142500 | 20807581700 | 25000 | 24950 | 25000 | 24950 | 423 |
| 323 | 20230802 | 142400 | 20797008450 | 25000 | 25000 | 25050 | 25000 | 695 |
| 324 | 20230802 | 142300 | 20779631450 | 25000 | 25000 | 25000 | 24950 | 416 |
| 325 | 20230802 | 142200 | 20769234300 | 24950 | 24950 | 25050 | 24950 | 828 |
| 326 | 20230802 | 142100 | 20748532250 | 25000 | 25000 | 25000 | 24950 | 536 |
| 327 | 20230802 | 142000 | 20735136150 | 25000 | 24950 | 25000 | 24950 | 258 |
| 328 | 20230802 | 141900 | 20728688400 | 25000 | 24950 | 25000 | 24950 | 349 |
| 329 | 20230802 | 141800 | 20719966150 | 24950 | 25000 | 25000 | 24950 | 436 |
| 330 | 20230802 | 141700 | 20709071350 | 25000 | 25000 | 25000 | 24950 | 203 |
| 331 | 20230802 | 141600 | 20703997700 | 25000 | 25000 | 25000 | 24950 | 534 |
| 332 | 20230802 | 141500 | 20690650600 | 25000 | 25000 | 25000 | 24950 | 479 |
| 333 | 20230802 | 141400 | 20678691600 | 25000 | 24950 | 25050 | 24950 | 474 |
| 334 | 20230802 | 141300 | 20666844800 | 24950 | 25000 | 25050 | 24950 | 2124 |
| 335 | 20230802 | 141200 | 20613765000 | 25050 | 25050 | 25050 | 25000 | 575 |
| 336 | 20230802 | 141100 | 20599378750 | 25050 | 25000 | 25050 | 25000 | 731 |
| 337 | 20230802 | 141000 | 20581078700 | 25000 | 25050 | 25050 | 25000 | 373 |
| 338 | 20230802 | 140900 | 20571745550 | 25050 | 25050 | 25100 | 25000 | 424 |
| 339 | 20230802 | 140800 | 20561123750 | 25100 | 25050 | 25100 | 25000 | 1432 |
| 340 | 20230802 | 140700 | 20525252500 | 25100 | 25000 | 25100 | 24950 | 3824 |
| 341 | 20230802 | 140600 | 20429481100 | 25000 | 24950 | 25050 | 24950 | 321 |
| 342 | 20230802 | 140500 | 20421457250 | 25000 | 25100 | 25100 | 25000 | 6909 |
| 343 | 20230802 | 140400 | 20248710450 | 25100 | 25050 | 25100 | 25000 | 1146 |
| 344 | 20230802 | 140300 | 20220007050 | 25100 | 25100 | 25100 | 25050 | 459 |
| 345 | 20230802 | 140200 | 20208494200 | 25100 | 25100 | 25100 | 25050 | 830 |
| 346 | 20230802 | 140100 | 20187685000 | 25050 | 25100 | 25100 | 25050 | 801 |
| 347 | 20230802 | 140000 | 20167592250 | 25100 | 25050 | 25100 | 25050 | 505 |
| 348 | 20230802 | 135900 | 20154927400 | 25100 | 25050 | 25100 | 25050 | 766 |
| 349 | 20230802 | 135800 | 20135728700 | 25100 | 25050 | 25100 | 25050 | 494 |
| 350 | 20230802 | 135700 | 20123339050 | 25100 | 25100 | 25100 | 25050 | 399 |
| 351 | 20230802 | 135600 | 20113336800 | 25100 | 25100 | 25200 | 25050 | 529 |
| 352 | 20230802 | 135500 | 20100045500 | 25100 | 25150 | 25150 | 25100 | 378 |
| 353 | 20230802 | 135400 | 20090551050 | 25150 | 25050 | 25150 | 25050 | 705 |
| 354 | 20230802 | 135300 | 20072855200 | 25050 | 25050 | 25050 | 24950 | 5298 |
| 355 | 20230802 | 135200 | 19940314400 | 25000 | 25000 | 25050 | 24950 | 1163 |
| 356 | 20230802 | 135100 | 19911236300 | 25000 | 24900 | 25000 | 24900 | 4022 |
| 357 | 20230802 | 135000 | 19810792750 | 24950 | 24950 | 24950 | 24900 | 549 |
| 358 | 20230802 | 134900 | 19797115300 | 24950 | 24950 | 24950 | 24900 | 2490 |
| 359 | 20230802 | 134800 | 19735091400 | 24950 | 24950 | 24950 | 24900 | 552 |
| 360 | 20230802 | 134700 | 19721321000 | 24950 | 24950 | 24950 | 24900 | 257 |
| 361 | 20230802 | 134600 | 19714912350 | 24900 | 24950 | 25000 | 24900 | 1007 |
| 362 | 20230802 | 134500 | 19689804400 | 24950 | 25000 | 25000 | 24950 | 497 |
| 363 | 20230802 | 134400 | 19677402800 | 25000 | 25000 | 25000 | 24950 | 2378 |
| 364 | 20230802 | 134300 | 19618062050 | 24950 | 24950 | 25000 | 24950 | 516 |
| 365 | 20230802 | 134200 | 19605167750 | 25000 | 25000 | 25000 | 24950 | 609 |
| 366 | 20230802 | 134100 | 19589962700 | 25000 | 25050 | 25050 | 24950 | 2412 |
| 367 | 20230802 | 134000 | 19529662750 | 25050 | 25050 | 25100 | 25000 | 395 |
| 368 | 20230802 | 133900 | 19519777350 | 25050 | 25100 | 25100 | 25000 | 783 |
| 369 | 20230802 | 133800 | 19500164250 | 25100 | 25150 | 25150 | 25000 | 3139 |
| 370 | 20230802 | 133700 | 19421482450 | 25150 | 25150 | 25150 | 25100 | 305 |
| 371 | 20230802 | 133600 | 19413819000 | 25100 | 25150 | 25150 | 25100 | 614 |
| 372 | 20230802 | 133500 | 19398382100 | 25150 | 25150 | 25150 | 25100 | 463 |
| 373 | 20230802 | 133400 | 19386740200 | 25150 | 25100 | 25150 | 25050 | 3212 |
| 374 | 20230802 | 133300 | 19306240950 | 25100 | 25150 | 25150 | 25050 | 794 |
| 375 | 20230802 | 133200 | 19286303100 | 25100 | 25100 | 25200 | 25100 | 640 |
| 376 | 20230802 | 133100 | 19270191850 | 25150 | 25150 | 25200 | 25100 | 1978 |
| 377 | 20230802 | 133000 | 19220482200 | 25200 | 25100 | 25200 | 25100 | 224 |
| 378 | 20230802 | 132900 | 19214849650 | 25100 | 25150 | 25200 | 25100 | 917 |
| 379 | 20230802 | 132800 | 19191787600 | 25150 | 25200 | 25250 | 25150 | 282 |
| 380 | 20230802 | 132700 | 19184681000 | 25200 | 25200 | 25200 | 25150 | 253 |
| 381 | 20230802 | 132600 | 19178306200 | 25200 | 25150 | 25200 | 25150 | 275 |
| 382 | 20230802 | 132500 | 19171379550 | 25150 | 25200 | 25250 | 25150 | 466 |
| 383 | 20230802 | 132400 | 19159629550 | 25200 | 25150 | 25250 | 25150 | 715 |
| 384 | 20230802 | 132300 | 19141610850 | 25200 | 25250 | 25250 | 25150 | 255 |
| 385 | 20230802 | 132200 | 19135181400 | 25200 | 25200 | 25250 | 25150 | 526 |
| 386 | 20230802 | 132100 | 19121915650 | 25200 | 25250 | 25250 | 25150 | 1027 |
| 387 | 20230802 | 132000 | 19096032100 | 25200 | 25200 | 25300 | 25200 | 1094 |
| 388 | 20230802 | 131900 | 19068408650 | 25250 | 25300 | 25300 | 25200 | 289 |
| 389 | 20230802 | 131800 | 19061106950 | 25300 | 25250 | 25300 | 25200 | 1241 |
| 390 | 20230802 | 131700 | 19029768800 | 25250 | 25300 | 25300 | 25250 | 757 |
| 391 | 20230802 | 131600 | 19010646950 | 25300 | 25200 | 25300 | 25200 | 1540 |
| 392 | 20230802 | 131500 | 18971761850 | 25250 | 25250 | 25250 | 25200 | 1207 |
| 393 | 20230802 | 131400 | 18941290650 | 25300 | 25250 | 25300 | 25200 | 1447 |
| 394 | 20230802 | 131300 | 18904756000 | 25150 | 25200 | 25250 | 25150 | 935 |
| 395 | 20230802 | 131200 | 18881209700 | 25250 | 25200 | 25250 | 25200 | 1207 |
| 396 | 20230802 | 131100 | 18850736300 | 25200 | 25200 | 25250 | 25150 | 460 |
| 397 | 20230802 | 131000 | 18839142500 | 25200 | 25150 | 25200 | 25150 | 153 |
| 398 | 20230802 | 130900 | 18835287850 | 25200 | 25150 | 25200 | 25100 | 1143 |
| 399 | 20230802 | 130800 | 18806504850 | 25100 | 25150 | 25150 | 25100 | 18 |
| 400 | 20230802 | 130700 | 18806052500 | 25150 | 25150 | 25150 | 25100 | 1783 |
| 401 | 20230802 | 130600 | 18761210100 | 25150 | 25150 | 25150 | 25100 | 724 |
| 402 | 20230802 | 130500 | 18743001700 | 25150 | 25150 | 25200 | 25150 | 80 |
| 403 | 20230802 | 130400 | 18740988700 | 25150 | 25150 | 25150 | 25100 | 25 |
| 404 | 20230802 | 130300 | 18740360350 | 25150 | 25200 | 25200 | 25150 | 550 |
| 405 | 20230802 | 130200 | 18726527300 | 25200 | 25200 | 25200 | 25150 | 437 |
| 406 | 20230802 | 130100 | 18715515250 | 25200 | 25150 | 25200 | 25150 | 440 |
| 407 | 20230802 | 130000 | 18704445750 | 25150 | 25150 | 25250 | 25150 | 767 |
| 408 | 20230802 | 125900 | 18685150450 | 25200 | 25200 | 25250 | 25200 | 140 |
| 409 | 20230802 | 125800 | 18681617900 | 25250 | 25200 | 25250 | 25200 | 3984 |
| 410 | 20230802 | 125700 | 18581075950 | 25150 | 25200 | 25200 | 25150 | 241 |
| 411 | 20230802 | 125600 | 18575006600 | 25200 | 25150 | 25200 | 25150 | 331 |
| 412 | 20230802 | 125500 | 18566674800 | 25200 | 25200 | 25200 | 25150 | 1003 |
| 413 | 20230802 | 125400 | 18541410100 | 25200 | 25100 | 25200 | 25100 | 909 |
| 414 | 20230802 | 125300 | 18518556450 | 25150 | 25200 | 25200 | 25150 | 316 |
| 415 | 20230802 | 125200 | 18510600900 | 25200 | 25150 | 25200 | 25100 | 391 |
| 416 | 20230802 | 125100 | 18500761100 | 25150 | 25150 | 25200 | 25100 | 2381 |
| 417 | 20230802 | 125000 | 18440878400 | 25100 | 25100 | 25150 | 25050 | 3746 |
| 418 | 20230802 | 124900 | 18346818700 | 25100 | 25100 | 25100 | 25050 | 123 |
| 419 | 20230802 | 124800 | 18343731550 | 25150 | 25050 | 25150 | 25050 | 403 |
| 420 | 20230802 | 124700 | 18333605700 | 25150 | 25050 | 25150 | 25050 | 1728 |
| 421 | 20230802 | 124600 | 18290232050 | 25050 | 25050 | 25100 | 25050 | 704 |
| 422 | 20230802 | 124500 | 18272569400 | 25100 | 25100 | 25100 | 25050 | 1421 |
| 423 | 20230802 | 124400 | 18236925450 | 25100 | 25100 | 25100 | 25050 | 379 |
| 424 | 20230802 | 124300 | 18227412900 | 25100 | 25100 | 25150 | 25100 | 1179 |
| 425 | 20230802 | 124200 | 18197816900 | 25150 | 25100 | 25150 | 25100 | 384 |
| 426 | 20230802 | 124100 | 18188175550 | 25100 | 25100 | 25100 | 25050 | 936 |
| 427 | 20230802 | 124000 | 18164682250 | 25100 | 25050 | 25100 | 25050 | 74 |
| 428 | 20230802 | 123900 | 18162824900 | 25100 | 25150 | 25150 | 25050 | 1391 |
| 429 | 20230802 | 123800 | 18127910500 | 25100 | 25100 | 25150 | 25100 | 629 |
| 430 | 20230802 | 123700 | 18112121750 | 25100 | 25050 | 25100 | 25050 | 1480 |
| 431 | 20230802 | 123600 | 18074973900 | 25050 | 25100 | 25100 | 25050 | 112 |
| 432 | 20230802 | 123500 | 18072162750 | 25100 | 25100 | 25150 | 25050 | 1452 |
| 433 | 20230802 | 123400 | 18035704500 | 25100 | 25100 | 25150 | 25050 | 195 |
| 434 | 20230802 | 123300 | 18030811350 | 25100 | 25150 | 25150 | 25100 | 858 |
| 435 | 20230802 | 123200 | 18009270000 | 25150 | 25150 | 25200 | 25150 | 180 |
| 436 | 20230802 | 123100 | 18004742900 | 25150 | 25100 | 25150 | 25050 | 1319 |
| 437 | 20230802 | 123000 | 17971602400 | 25050 | 25050 | 25100 | 25050 | 28 |
| 438 | 20230802 | 122900 | 17970899950 | 25100 | 25100 | 25100 | 25100 | 166 |
| 439 | 20230802 | 122800 | 17966733350 | 25050 | 25100 | 25100 | 25050 | 78 |
| 440 | 20230802 | 122700 | 17964775800 | 25050 | 25100 | 25100 | 25050 | 150 |
| 441 | 20230802 | 122600 | 17961017650 | 25050 | 25050 | 25100 | 25000 | 453 |
| 442 | 20230802 | 122500 | 17949660200 | 25050 | 25050 | 25100 | 25050 | 407 |
| 443 | 20230802 | 122400 | 17939464300 | 25100 | 25050 | 25100 | 25000 | 519 |
| 444 | 20230802 | 122300 | 17926460400 | 25050 | 25000 | 25050 | 25000 | 582 |
| 445 | 20230802 | 122200 | 17911905450 | 25000 | 25050 | 25050 | 25000 | 615 |
| 446 | 20230802 | 122100 | 17896528300 | 25000 | 25050 | 25050 | 25000 | 618 |
| 447 | 20230802 | 122000 | 17881047950 | 25050 | 25000 | 25050 | 25000 | 40 |
| 448 | 20230802 | 121900 | 17880046500 | 25050 | 25050 | 25050 | 25000 | 119 |
| 449 | 20230802 | 121800 | 17877066550 | 25050 | 25000 | 25050 | 25000 | 599 |
| 450 | 20230802 | 121700 | 17862062950 | 25000 | 25000 | 25100 | 25000 | 2166 |
| 451 | 20230802 | 121600 | 17807911400 | 25050 | 25050 | 25050 | 25000 | 333 |
| 452 | 20230802 | 121500 | 17799570700 | 25050 | 25000 | 25050 | 25000 | 1949 |
| 453 | 20230802 | 121400 | 17750756450 | 25000 | 24950 | 25000 | 24950 | 1517 |
| 454 | 20230802 | 121300 | 17712876850 | 24950 | 25000 | 25000 | 24950 | 186 |
| 455 | 20230802 | 121200 | 17708229850 | 25050 | 25050 | 25100 | 25000 | 12697 |
| 456 | 20230802 | 121100 | 17390494600 | 25100 | 25100 | 25150 | 25100 | 418 |
| 457 | 20230802 | 121000 | 17380002150 | 25100 | 25100 | 25100 | 25100 | 125 |
| 458 | 20230802 | 120900 | 17376864650 | 25100 | 25100 | 25100 | 25050 | 92 |
| 459 | 20230802 | 120800 | 17374555750 | 25100 | 25100 | 25150 | 25100 | 3139 |
| 460 | 20230802 | 120700 | 17295756150 | 25100 | 25100 | 25150 | 25100 | 168 |
| 461 | 20230802 | 120600 | 17291531400 | 25100 | 25150 | 25150 | 25100 | 348 |
| 462 | 20230802 | 120500 | 17282779250 | 25150 | 25150 | 25150 | 25100 | 70 |
| 463 | 20230802 | 120400 | 17281019100 | 25150 | 25100 | 25150 | 25100 | 191 |
| 464 | 20230802 | 120300 | 17276221400 | 25100 | 25100 | 25150 | 25100 | 120 |
| 465 | 20230802 | 120200 | 17273205650 | 25150 | 25150 | 25150 | 25150 | 11 |
| 466 | 20230802 | 120100 | 17272929000 | 25150 | 25150 | 25200 | 25150 | 542 |
| 467 | 20230802 | 120000 | 17259296950 | 25150 | 25100 | 25200 | 25100 | 1240 |
| 468 | 20230802 | 115900 | 17228110650 | 25150 | 25100 | 25150 | 25100 | 248 |
| 469 | 20230802 | 115800 | 17221882200 | 25100 | 25100 | 25150 | 25100 | 322 |
| 470 | 20230802 | 115700 | 17213791800 | 25100 | 25100 | 25150 | 25100 | 506 |
| 471 | 20230802 | 115600 | 17201080650 | 25100 | 25100 | 25150 | 25050 | 955 |
| 472 | 20230802 | 115500 | 17177116050 | 25100 | 25050 | 25100 | 25050 | 547 |
| 473 | 20230802 | 115400 | 17163386400 | 25050 | 25100 | 25100 | 25050 | 565 |
| 474 | 20230802 | 115300 | 17149206100 | 25100 | 25100 | 25100 | 25050 | 164 |
| 475 | 20230802 | 115200 | 17145093100 | 25100 | 25100 | 25100 | 25050 | 18 |
| 476 | 20230802 | 115100 | 17144641650 | 25100 | 25150 | 25150 | 25100 | 1602 |
| 477 | 20230802 | 115000 | 17104423250 | 25150 | 25100 | 25150 | 25100 | 375 |
| 478 | 20230802 | 114900 | 17094999150 | 25150 | 25150 | 25150 | 25150 | 149 |
| 479 | 20230802 | 114800 | 17091251800 | 25100 | 25200 | 25200 | 25100 | 116 |
| 480 | 20230802 | 114700 | 17088329450 | 25150 | 25100 | 25200 | 25100 | 149 |
| 481 | 20230802 | 114600 | 17084581900 | 25100 | 25150 | 25150 | 25100 | 188 |
| 482 | 20230802 | 114500 | 17079853750 | 25150 | 25150 | 25200 | 25150 | 628 |
| 483 | 20230802 | 114400 | 17064055150 | 25150 | 25150 | 25200 | 25150 | 240 |
| 484 | 20230802 | 114300 | 17058018600 | 25200 | 25100 | 25200 | 25100 | 310 |
| 485 | 20230802 | 114200 | 17050223950 | 25200 | 25150 | 25200 | 25100 | 1442 |
| 486 | 20230802 | 114100 | 17013982050 | 25200 | 25200 | 25200 | 25150 | 249 |
| 487 | 20230802 | 114000 | 17007707400 | 25200 | 25200 | 25200 | 25200 | 544 |
| 488 | 20230802 | 113900 | 16993998600 | 25200 | 25200 | 25200 | 25150 | 166 |
| 489 | 20230802 | 113800 | 16989816250 | 25200 | 25150 | 25250 | 25150 | 1952 |
| 490 | 20230802 | 113700 | 16940697050 | 25150 | 25100 | 25250 | 25100 | 5122 |
| 491 | 20230802 | 113600 | 16811744550 | 25100 | 25150 | 25150 | 25100 | 608 |
| 492 | 20230802 | 113500 | 16796483150 | 25050 | 25150 | 25150 | 25050 | 2760 |
| 493 | 20230802 | 113400 | 16727181100 | 25150 | 25150 | 25150 | 25100 | 167 |
| 494 | 20230802 | 113300 | 16722985650 | 25100 | 25150 | 25150 | 25050 | 919 |
| 495 | 20230802 | 113200 | 16699918350 | 25100 | 25150 | 25150 | 25100 | 2471 |
| 496 | 20230802 | 113100 | 16637895600 | 25150 | 25150 | 25150 | 25100 | 259 |
| 497 | 20230802 | 113000 | 16631386750 | 25100 | 25150 | 25200 | 25100 | 1302 |
| 498 | 20230802 | 112900 | 16598704050 | 25150 | 25150 | 25200 | 25150 | 1339 |
| 499 | 20230802 | 112800 | 16565026650 | 25150 | 25150 | 25200 | 25150 | 1875 |
| 500 | 20230802 | 112700 | 16517862500 | 25200 | 25150 | 25200 | 25150 | 605 |
| 501 | 20230802 | 112600 | 16502641150 | 25150 | 25150 | 25200 | 25150 | 501 |
| 502 | 20230802 | 112500 | 16490032250 | 25150 | 25200 | 25250 | 25150 | 7521 |
| 503 | 20230802 | 112400 | 16300437200 | 25200 | 25200 | 25250 | 25200 | 1208 |
| 504 | 20230802 | 112300 | 16269943200 | 25250 | 25200 | 25250 | 25200 | 1213 |
| 505 | 20230802 | 112200 | 16239371500 | 25250 | 25250 | 25250 | 25200 | 739 |
| 506 | 20230802 | 112100 | 16220714600 | 25250 | 25200 | 25250 | 25200 | 6799 |
| 507 | 20230802 | 112000 | 16049088900 | 25200 | 25250 | 25250 | 25200 | 10661 |
| 508 | 20230802 | 111900 | 15780046500 | 25300 | 25300 | 25300 | 25250 | 940 |
| 509 | 20230802 | 111800 | 15756306900 | 25250 | 25300 | 25350 | 25250 | 1055 |
| 510 | 20230802 | 111700 | 15729645650 | 25300 | 25300 | 25350 | 25250 | 611 |
| 511 | 20230802 | 111600 | 15714186950 | 25300 | 25350 | 25350 | 25300 | 918 |
| 512 | 20230802 | 111500 | 15690957450 | 25350 | 25350 | 25350 | 25300 | 44 |
| 513 | 20230802 | 111400 | 15689842600 | 25300 | 25350 | 25350 | 25300 | 2197 |
| 514 | 20230802 | 111300 | 15634202350 | 25400 | 25400 | 25400 | 25350 | 1016 |
| 515 | 20230802 | 111200 | 15608439700 | 25400 | 25400 | 25400 | 25350 | 1006 |
| 516 | 20230802 | 111100 | 15582932100 | 25400 | 25400 | 25400 | 25350 | 88 |
| 517 | 20230802 | 111000 | 15580697000 | 25400 | 25350 | 25450 | 25350 | 62 |
| 518 | 20230802 | 110900 | 15579121800 | 25400 | 25450 | 25500 | 25400 | 3350 |
| 519 | 20230802 | 110800 | 15493973450 | 25450 | 25400 | 25450 | 25400 | 122 |
| 520 | 20230802 | 110700 | 15490869900 | 25450 | 25450 | 25500 | 25450 | 669 |
| 521 | 20230802 | 110600 | 15473843300 | 25450 | 25450 | 25500 | 25450 | 503 |
| 522 | 20230802 | 110500 | 15461041300 | 25450 | 25350 | 25500 | 25350 | 5524 |
| 523 | 20230802 | 110400 | 15320704250 | 25350 | 25350 | 25400 | 25300 | 297 |
| 524 | 20230802 | 110300 | 15313171250 | 25350 | 25400 | 25400 | 25350 | 1319 |
| 525 | 20230802 | 110200 | 15279726450 | 25400 | 25400 | 25400 | 25350 | 365 |
| 526 | 20230802 | 110100 | 15270456150 | 25400 | 25350 | 25400 | 25350 | 767 |
| 527 | 20230802 | 110000 | 15251008750 | 25400 | 25350 | 25400 | 25350 | 1469 |
| 528 | 20230802 | 105900 | 15213758150 | 25400 | 25350 | 25400 | 25350 | 363 |
| 529 | 20230802 | 105800 | 15204544300 | 25350 | 25250 | 25400 | 25250 | 7099 |
| 530 | 20230802 | 105700 | 15024884300 | 25250 | 25250 | 25300 | 25200 | 1758 |
| 531 | 20230802 | 105600 | 14980494100 | 25250 | 25250 | 25300 | 25200 | 1053 |
| 532 | 20230802 | 105500 | 14953902500 | 25300 | 25300 | 25350 | 25250 | 5176 |
| 533 | 20230802 | 105400 | 14822990500 | 25300 | 25300 | 25350 | 25300 | 540 |
| 534 | 20230802 | 105300 | 14809318950 | 25300 | 25300 | 25350 | 25300 | 1642 |
| 535 | 20230802 | 105200 | 14767762300 | 25300 | 25400 | 25400 | 25300 | 8417 |
| 536 | 20230802 | 105100 | 14554685450 | 25350 | 25400 | 25450 | 25350 | 1902 |
| 537 | 20230802 | 105000 | 14506374150 | 25450 | 25400 | 25450 | 25400 | 203 |
| 538 | 20230802 | 104900 | 14501216750 | 25450 | 25450 | 25450 | 25400 | 288 |
| 539 | 20230802 | 104800 | 14493896700 | 25450 | 25400 | 25450 | 25400 | 482 |
| 540 | 20230802 | 104700 | 14481644700 | 25450 | 25400 | 25450 | 25350 | 2823 |
| 541 | 20230802 | 104600 | 14410040550 | 25400 | 25400 | 25400 | 25350 | 1542 |
| 542 | 20230802 | 104500 | 14370899550 | 25450 | 25400 | 25450 | 25400 | 256 |
| 543 | 20230802 | 104400 | 14364394150 | 25450 | 25450 | 25450 | 25400 | 188 |
| 544 | 20230802 | 104300 | 14359614550 | 25450 | 25350 | 25450 | 25350 | 5124 |
| 545 | 20230802 | 104200 | 14229479350 | 25350 | 25400 | 25400 | 25350 | 2337 |
| 546 | 20230802 | 104100 | 14170228350 | 25400 | 25400 | 25450 | 25400 | 4203 |
| 547 | 20230802 | 104000 | 14063469000 | 25450 | 25450 | 25450 | 25400 | 2562 |
| 548 | 20230802 | 103900 | 13998269600 | 25450 | 25500 | 25500 | 25450 | 866 |
| 549 | 20230802 | 103800 | 13976221050 | 25500 | 25500 | 25500 | 25450 | 587 |
| 550 | 20230802 | 103700 | 13961258400 | 25500 | 25500 | 25500 | 25450 | 142 |
| 551 | 20230802 | 103600 | 13957639900 | 25500 | 25550 | 25550 | 25500 | 437 |
| 552 | 20230802 | 103500 | 13946484850 | 25550 | 25500 | 25550 | 25500 | 191 |
| 553 | 20230802 | 103400 | 13941613650 | 25500 | 25500 | 25550 | 25500 | 287 |
| 554 | 20230802 | 103300 | 13934290850 | 25500 | 25450 | 25500 | 25450 | 1976 |
| 555 | 20230802 | 103200 | 13883912000 | 25500 | 25500 | 25550 | 25500 | 897 |
| 556 | 20230802 | 103100 | 13861024500 | 25550 | 25550 | 25600 | 25500 | 861 |
| 557 | 20230802 | 103000 | 13839008950 | 25550 | 25600 | 25600 | 25500 | 1134 |
| 558 | 20230802 | 102900 | 13810088100 | 25550 | 25600 | 25600 | 25500 | 171 |
| 559 | 20230802 | 102800 | 13805722550 | 25550 | 25550 | 25600 | 25500 | 2706 |
| 560 | 20230802 | 102700 | 13736601450 | 25550 | 25550 | 25550 | 25500 | 542 |
| 561 | 20230802 | 102600 | 13722754200 | 25500 | 25600 | 25650 | 25500 | 1453 |
| 562 | 20230802 | 102500 | 13685625600 | 25600 | 25700 | 25700 | 25600 | 3408 |
| 563 | 20230802 | 102400 | 13598210150 | 25700 | 25600 | 25700 | 25550 | 2902 |
| 564 | 20230802 | 102300 | 13523851450 | 25550 | 25550 | 25600 | 25550 | 99 |
| 565 | 20230802 | 102200 | 13521318250 | 25550 | 25550 | 25550 | 25500 | 1007 |
| 566 | 20230802 | 102100 | 13495615750 | 25550 | 25550 | 25550 | 25500 | 2271 |
| 567 | 20230802 | 102000 | 13437664350 | 25600 | 25600 | 25600 | 25500 | 1494 |
| 568 | 20230802 | 101900 | 13399424450 | 25600 | 25600 | 25650 | 25550 | 1537 |
| 569 | 20230802 | 101800 | 13360113250 | 25550 | 25600 | 25650 | 25500 | 2078 |
| 570 | 20230802 | 101700 | 13306940700 | 25600 | 25650 | 25650 | 25600 | 4516 |
| 571 | 20230802 | 101600 | 13191319050 | 25650 | 25600 | 25650 | 25600 | 389 |
| 572 | 20230802 | 101500 | 13181354450 | 25600 | 25700 | 25700 | 25600 | 146 |
| 573 | 20230802 | 101400 | 13177613500 | 25650 | 25650 | 25650 | 25600 | 253 |
| 574 | 20230802 | 101300 | 13171124150 | 25650 | 25650 | 25650 | 25600 | 549 |
| 575 | 20230802 | 101200 | 13157042800 | 25650 | 25700 | 25750 | 25650 | 3394 |
| 576 | 20230802 | 101100 | 13069960950 | 25700 | 25700 | 25750 | 25700 | 1358 |
| 577 | 20230802 | 101000 | 13035059800 | 25700 | 25700 | 25750 | 25700 | 742 |
| 578 | 20230802 | 100900 | 13015987300 | 25700 | 25550 | 25750 | 25550 | 4701 |
| 579 | 20230802 | 100800 | 12895382800 | 25600 | 25550 | 25600 | 25550 | 1657 |
| 580 | 20230802 | 100700 | 12853027250 | 25550 | 25650 | 25650 | 25550 | 4057 |
| 581 | 20230802 | 100600 | 12749175300 | 25650 | 25650 | 25650 | 25600 | 1304 |
| 582 | 20230802 | 100500 | 12715775750 | 25650 | 25650 | 25650 | 25600 | 257 |
| 583 | 20230802 | 100400 | 12709187450 | 25650 | 25600 | 25650 | 25550 | 1321 |
| 584 | 20230802 | 100300 | 12675397950 | 25600 | 25600 | 25650 | 25550 | 330 |
| 585 | 20230802 | 100200 | 12666959200 | 25600 | 25700 | 25700 | 25550 | 1549 |
| 586 | 20230802 | 100100 | 12627285250 | 25700 | 25650 | 25700 | 25650 | 204 |
| 587 | 20230802 | 100000 | 12622043000 | 25650 | 25800 | 25850 | 25650 | 1066 |
| 588 | 20230802 | 095900 | 12594573450 | 25850 | 25650 | 25850 | 25650 | 5243 |
| 589 | 20230802 | 095800 | 12459296750 | 25700 | 25600 | 25700 | 25550 | 9516 |
| 590 | 20230802 | 095700 | 12215133150 | 25600 | 25550 | 25600 | 25500 | 867 |
| 591 | 20230802 | 095600 | 12192942600 | 25550 | 25600 | 25600 | 25450 | 3901 |
| 592 | 20230802 | 095500 | 12093353200 | 25600 | 25500 | 25600 | 25500 | 2957 |
| 593 | 20230802 | 095400 | 12017739150 | 25500 | 25500 | 25550 | 25450 | 960 |
| 594 | 20230802 | 095300 | 11993254800 | 25550 | 25500 | 25550 | 25500 | 2193 |
| 595 | 20230802 | 095200 | 11937328450 | 25550 | 25500 | 25550 | 25450 | 1880 |
| 596 | 20230802 | 095100 | 11889441550 | 25500 | 25450 | 25500 | 25450 | 915 |
| 597 | 20230802 | 095000 | 11866142450 | 25450 | 25450 | 25550 | 25450 | 2776 |
| 598 | 20230802 | 094900 | 11795427300 | 25500 | 25550 | 25550 | 25400 | 8693 |
| 599 | 20230802 | 094800 | 11573931400 | 25550 | 25600 | 25600 | 25550 | 3546 |
| 600 | 20230802 | 094700 | 11483265600 | 25600 | 25750 | 25750 | 25600 | 8909 |
| 601 | 20230802 | 094600 | 11254956150 | 25700 | 26000 | 26000 | 25700 | 9750 |
| 602 | 20230802 | 094500 | 11003291950 | 26000 | 25900 | 26000 | 25900 | 7044 |
| 603 | 20230802 | 094400 | 10820781200 | 25900 | 25850 | 25950 | 25850 | 4046 |
| 604 | 20230802 | 094300 | 10716014750 | 25850 | 25900 | 26050 | 25800 | 12327 |
| 605 | 20230802 | 094200 | 10395899700 | 25800 | 25700 | 25850 | 25650 | 9007 |
| 606 | 20230802 | 094100 | 10163688850 | 25750 | 25750 | 25900 | 25700 | 4520 |
| 607 | 20230802 | 094000 | 10047288950 | 25750 | 25800 | 25900 | 25750 | 7357 |
| 608 | 20230802 | 093900 | 9857301500 | 25800 | 26000 | 26050 | 25800 | 5632 |
| 609 | 20230802 | 093800 | 9711382400 | 26050 | 26100 | 26150 | 25950 | 17546 |
| 610 | 20230802 | 093700 | 9254795700 | 26150 | 26200 | 26250 | 26050 | 20004 |
| 611 | 20230802 | 093600 | 8731637000 | 26200 | 25850 | 26250 | 25850 | 29456 |
| 612 | 20230802 | 093500 | 7963649250 | 25900 | 25800 | 25950 | 25800 | 6533 |
| 613 | 20230802 | 093400 | 7794598050 | 25800 | 25650 | 25800 | 25600 | 9597 |
| 614 | 20230802 | 093300 | 7547920000 | 25750 | 25800 | 25900 | 25700 | 3887 |
| 615 | 20230802 | 093200 | 7447693350 | 25800 | 25950 | 26000 | 25700 | 7549 |
| 616 | 20230802 | 093100 | 7252549250 | 25950 | 25900 | 26000 | 25800 | 14165 |
| 617 | 20230802 | 093000 | 6885071550 | 25900 | 25750 | 25950 | 25750 | 15448 |
| 618 | 20230802 | 092900 | 6485360150 | 25750 | 25650 | 25850 | 25650 | 26032 |
| 619 | 20230802 | 092800 | 5814361600 | 25650 | 25650 | 25700 | 25600 | 2638 |
| 620 | 20230802 | 092700 | 5746644300 | 25650 | 25600 | 25700 | 25550 | 7475 |
| 621 | 20230802 | 092600 | 5555044250 | 25600 | 25600 | 25600 | 25500 | 4111 |
| 622 | 20230802 | 092500 | 5449843550 | 25600 | 25500 | 25600 | 25500 | 10541 |
| 623 | 20230802 | 092400 | 5180321550 | 25500 | 25450 | 25550 | 25450 | 3623 |
| 624 | 20230802 | 092300 | 5087963750 | 25500 | 25500 | 25500 | 25400 | 3198 |
| 625 | 20230802 | 092200 | 5006561100 | 25450 | 25450 | 25550 | 25450 | 4612 |
| 626 | 20230802 | 092100 | 4888971400 | 25450 | 25500 | 25550 | 25250 | 13283 |
| 627 | 20230802 | 092000 | 4551733700 | 25550 | 25350 | 25550 | 25350 | 15845 |
| 628 | 20230802 | 091900 | 4148061150 | 25400 | 25300 | 25400 | 25200 | 4068 |
| 629 | 20230802 | 091800 | 4045139600 | 25300 | 25300 | 25350 | 25250 | 4110 |
| 630 | 20230802 | 091700 | 3941218050 | 25250 | 25300 | 25350 | 25250 | 770 |
| 631 | 20230802 | 091600 | 3921749550 | 25350 | 25250 | 25350 | 25150 | 4888 |
| 632 | 20230802 | 091500 | 3798163150 | 25200 | 25400 | 25450 | 25200 | 14620 |
| 633 | 20230802 | 091400 | 3427393850 | 25400 | 25400 | 25500 | 25350 | 16322 |
| 634 | 20230802 | 091300 | 3012328700 | 25400 | 25200 | 25450 | 25200 | 9927 |
| 635 | 20230802 | 091200 | 2760648350 | 25200 | 25100 | 25250 | 25050 | 8154 |
| 636 | 20230802 | 091100 | 2555334400 | 25050 | 25100 | 25150 | 25050 | 3858 |
| 637 | 20230802 | 091000 | 2458446200 | 25100 | 25250 | 25250 | 25050 | 3711 |
| 638 | 20230802 | 090900 | 2365193650 | 25250 | 25050 | 25250 | 25050 | 15503 |
| 639 | 20230802 | 090800 | 1974677550 | 25050 | 24950 | 25100 | 24950 | 4031 |
| 640 | 20230802 | 090700 | 1873839650 | 24950 | 24950 | 25000 | 24900 | 6475 |
| 641 | 20230802 | 090600 | 1712271900 | 24950 | 25100 | 25100 | 24900 | 3838 |
| 642 | 20230802 | 090500 | 1616296900 | 25050 | 24950 | 25100 | 24950 | 8414 |
| 643 | 20230802 | 090400 | 1405588250 | 24900 | 24950 | 25000 | 24900 | 4079 |
| 644 | 20230802 | 090300 | 1303753550 | 24950 | 25100 | 25150 | 24800 | 11609 |
| 645 | 20230802 | 090200 | 1013683850 | 25100 | 25000 | 25100 | 24900 | 11290 |
| 646 | 20230802 | 090100 | 730948650 | 25000 | 24600 | 25000 | 24600 | 12073 |
| 647 | 20230802 | 090000 | 431251600 | 24550 | 24700 | 24700 | 24500 | 14501 |