38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 3 | 20230623 | 214500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230623 | 214400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230623 | 214300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230623 | 214200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230623 | 214100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230623 | 214000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230623 | 213900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230623 | 213800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230623 | 213700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230623 | 213600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230623 | 213500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230623 | 213400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230623 | 213300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230623 | 213200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230623 | 213100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230623 | 213000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230623 | 212900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230623 | 212800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230623 | 212700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230623 | 212600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230623 | 212500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230623 | 212400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230623 | 212300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230623 | 212200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230623 | 212100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230623 | 212000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230623 | 211900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230623 | 211800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230623 | 211700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230623 | 211600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 33 | 20230623 | 211500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230623 | 211400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230623 | 211300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230623 | 211200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230623 | 211100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230623 | 211000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230623 | 210900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230623 | 210800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230623 | 210700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230623 | 210600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230623 | 210500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230623 | 210400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230623 | 210300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230623 | 210200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230623 | 210100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230623 | 210000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230623 | 205900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230623 | 205800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230623 | 205700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230623 | 205600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230623 | 205500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230623 | 205400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230623 | 205300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230623 | 205200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230623 | 205100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230623 | 205000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230623 | 204900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230623 | 204800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230623 | 204700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230623 | 204600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 63 | 20230623 | 204500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230623 | 204400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230623 | 204300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230623 | 204200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230623 | 204100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230623 | 204000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230623 | 203900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230623 | 203800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230623 | 203700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230623 | 203600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230623 | 203500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230623 | 203400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230623 | 203300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230623 | 203200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230623 | 203100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230623 | 203000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230623 | 202900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230623 | 202800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230623 | 202700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230623 | 202600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230623 | 202500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230623 | 202400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230623 | 202300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230623 | 202200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230623 | 202100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230623 | 202000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230623 | 201900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230623 | 201800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230623 | 201700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230623 | 201600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 93 | 20230623 | 201500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230623 | 201400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230623 | 201300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230623 | 201200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230623 | 201100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230623 | 201000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230623 | 200900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230623 | 200800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230623 | 200700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230623 | 200600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230623 | 200500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230623 | 200400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230623 | 200300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230623 | 200200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230623 | 200100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230623 | 200000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230623 | 195900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230623 | 195800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230623 | 195700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230623 | 195600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230623 | 195500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230623 | 195400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230623 | 195300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230623 | 195200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230623 | 195100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230623 | 195000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230623 | 194900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230623 | 194800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230623 | 194700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230623 | 194600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 123 | 20230623 | 194500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230623 | 194400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230623 | 194300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230623 | 194200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230623 | 194100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230623 | 194000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230623 | 193900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230623 | 193800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230623 | 193700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230623 | 193600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230623 | 193500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230623 | 193400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230623 | 193300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230623 | 193200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230623 | 193100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230623 | 193000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230623 | 192900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230623 | 192800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230623 | 192700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230623 | 192600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230623 | 192500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230623 | 192400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230623 | 192300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230623 | 192200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230623 | 192100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230623 | 192000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230623 | 191900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230623 | 191800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230623 | 191700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230623 | 191600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 153 | 20230623 | 191500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230623 | 191400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230623 | 191300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230623 | 191200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230623 | 191100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230623 | 191000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230623 | 190900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230623 | 190800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230623 | 190700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230623 | 190600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230623 | 190500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230623 | 190400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230623 | 190300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230623 | 190200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230623 | 190100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230623 | 190000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230623 | 185900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230623 | 185800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230623 | 185700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230623 | 185600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230623 | 185500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230623 | 185400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230623 | 185300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230623 | 185200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230623 | 185100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230623 | 185000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230623 | 184900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230623 | 184800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230623 | 184700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230623 | 184600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 183 | 20230623 | 184500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230623 | 184400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230623 | 184300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230623 | 184200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230623 | 184100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230623 | 184000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230623 | 183900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230623 | 183800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230623 | 183700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230623 | 183600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230623 | 183500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230623 | 183400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230623 | 183300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230623 | 183200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230623 | 183100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230623 | 183000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230623 | 182900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230623 | 182800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230623 | 182700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230623 | 182600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230623 | 182500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230623 | 182400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230623 | 182300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230623 | 182200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230623 | 182100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230623 | 182000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230623 | 181900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230623 | 181800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230623 | 181700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230623 | 181600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 213 | 20230623 | 181500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230623 | 181400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230623 | 181300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230623 | 181200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230623 | 181100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230623 | 181000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230623 | 180900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230623 | 180800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230623 | 180700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230623 | 180600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230623 | 180500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230623 | 180400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230623 | 180300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230623 | 180200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230623 | 180100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230623 | 180000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230623 | 175900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230623 | 175800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230623 | 175700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230623 | 175600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230623 | 175500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230623 | 175400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230623 | 175300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230623 | 175200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230623 | 175100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20230623 | 175000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20230623 | 174900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20230623 | 174800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20230623 | 174700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20230623 | 174600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 243 | 20230623 | 174500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20230623 | 174400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20230623 | 174300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20230623 | 174200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20230623 | 174100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20230623 | 174000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20230623 | 173900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20230623 | 173800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20230623 | 173700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230623 | 173600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20230623 | 173500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20230623 | 173400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20230623 | 173300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20230623 | 173200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20230623 | 173100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20230623 | 173000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20230623 | 172900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20230623 | 172800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20230623 | 172700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20230623 | 172600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20230623 | 172500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20230623 | 172400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20230623 | 172300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20230623 | 172200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20230623 | 172100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230623 | 172000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230623 | 171900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20230623 | 171800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20230623 | 171700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20230623 | 171600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 273 | 20230623 | 171500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20230623 | 171400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230623 | 171300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230623 | 171200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20230623 | 171100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20230623 | 171000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20230623 | 170900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20230623 | 170800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20230623 | 170700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20230623 | 170600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20230623 | 170500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20230623 | 170400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20230623 | 170300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20230623 | 170200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20230623 | 170100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20230623 | 170000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20230623 | 165900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20230623 | 165800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20230623 | 165700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20230623 | 165600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20230623 | 165500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20230623 | 165400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20230623 | 165300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20230623 | 165200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20230623 | 165100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20230623 | 165000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20230623 | 164900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20230623 | 164800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230623 | 164700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20230623 | 164600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 303 | 20230623 | 164500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20230623 | 164400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20230623 | 164300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20230623 | 164200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20230623 | 164100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20230623 | 164000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20230623 | 163900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20230623 | 163800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20230623 | 163700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20230623 | 163600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20230623 | 163500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20230623 | 163400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20230623 | 163300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20230623 | 163200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20230623 | 163100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20230623 | 163000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20230623 | 162900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20230623 | 162800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20230623 | 162700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20230623 | 162600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20230623 | 162500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20230623 | 162400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20230623 | 162300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20230623 | 162200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20230623 | 162100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20230623 | 162000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20230623 | 161900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20230623 | 161800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20230623 | 161700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20230623 | 161600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 333 | 20230623 | 161500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20230623 | 161400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20230623 | 161300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20230623 | 161200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20230623 | 161100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20230623 | 161000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20230623 | 160900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20230623 | 160800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20230623 | 160700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20230623 | 160600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 343 | 20230623 | 160500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20230623 | 160400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20230623 | 160300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20230623 | 160200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20230623 | 160100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20230623 | 160000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20230623 | 155900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20230623 | 155800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20230623 | 155700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 352 | 20230623 | 155600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 353 | 20230623 | 155500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 354 | 20230623 | 155400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 355 | 20230623 | 155300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 356 | 20230623 | 155200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 357 | 20230623 | 155100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 358 | 20230623 | 155000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 359 | 20230623 | 154900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20230623 | 154800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20230623 | 154700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 362 | 20230623 | 154600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 363 | 20230623 | 154500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20230623 | 154400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 365 | 20230623 | 154300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 366 | 20230623 | 154200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 367 | 20230623 | 154100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 368 | 20230623 | 154000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 369 | 20230623 | 153900 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 370 | 20230623 | 153800 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 371 | 20230623 | 153700 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 372 | 20230623 | 153600 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 373 | 20230623 | 153500 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 374 | 20230623 | 153400 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 375 | 20230623 | 153300 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 376 | 20230623 | 153200 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 377 | 20230623 | 153100 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 378 | 20230623 | 153000 | 8075966990 | 7880 | 7880 | 7880 | 7880 | 10138 |
| 379 | 20230623 | 152900 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 380 | 20230623 | 152800 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 381 | 20230623 | 152700 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 382 | 20230623 | 152600 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 383 | 20230623 | 152500 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 384 | 20230623 | 152400 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 385 | 20230623 | 152300 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 386 | 20230623 | 152200 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 387 | 20230623 | 152100 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 388 | 20230623 | 152000 | 7996079550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 389 | 20230623 | 151900 | 7996079550 | 7880 | 7860 | 7880 | 7850 | 2170 |
| 390 | 20230623 | 151800 | 7979028290 | 7860 | 7860 | 7860 | 7850 | 2369 |
| 391 | 20230623 | 151700 | 7960410320 | 7850 | 7850 | 7860 | 7850 | 1401 |
| 392 | 20230623 | 151600 | 7949403440 | 7860 | 7870 | 7870 | 7850 | 4812 |
| 393 | 20230623 | 151500 | 7911563570 | 7870 | 7870 | 7880 | 7870 | 2425 |
| 394 | 20230623 | 151400 | 7892477400 | 7880 | 7870 | 7880 | 7870 | 1980 |
| 395 | 20230623 | 151300 | 7876877150 | 7870 | 7870 | 7880 | 7870 | 376 |
| 396 | 20230623 | 151200 | 7873914380 | 7870 | 7870 | 7880 | 7870 | 1299 |
| 397 | 20230623 | 151100 | 7863685660 | 7870 | 7870 | 7880 | 7870 | 1103 |
| 398 | 20230623 | 151000 | 7855004210 | 7870 | 7860 | 7880 | 7850 | 3155 |
| 399 | 20230623 | 150900 | 7830172210 | 7860 | 7850 | 7870 | 7850 | 1798 |
| 400 | 20230623 | 150800 | 7816040810 | 7870 | 7860 | 7870 | 7850 | 1403 |
| 401 | 20230623 | 150700 | 7805019410 | 7860 | 7860 | 7870 | 7850 | 777 |
| 402 | 20230623 | 150600 | 7798909230 | 7860 | 7850 | 7860 | 7850 | 4127 |
| 403 | 20230623 | 150500 | 7766474180 | 7830 | 7850 | 7860 | 7830 | 1511 |
| 404 | 20230623 | 150400 | 7754616980 | 7850 | 7840 | 7860 | 7830 | 1402 |
| 405 | 20230623 | 150300 | 7743617620 | 7850 | 7850 | 7860 | 7840 | 6490 |
| 406 | 20230623 | 150200 | 7692675760 | 7860 | 7860 | 7860 | 7850 | 1077 |
| 407 | 20230623 | 150100 | 7684213030 | 7860 | 7860 | 7860 | 7850 | 2836 |
| 408 | 20230623 | 150000 | 7661950060 | 7850 | 7860 | 7860 | 7850 | 985 |
| 409 | 20230623 | 145900 | 7654209850 | 7850 | 7870 | 7870 | 7850 | 1940 |
| 410 | 20230623 | 145800 | 7638959200 | 7860 | 7860 | 7870 | 7860 | 516 |
| 411 | 20230623 | 145700 | 7634903330 | 7860 | 7860 | 7870 | 7850 | 1076 |
| 412 | 20230623 | 145600 | 7626446750 | 7850 | 7860 | 7860 | 7850 | 1743 |
| 413 | 20230623 | 145500 | 7612755980 | 7860 | 7860 | 7860 | 7850 | 1495 |
| 414 | 20230623 | 145400 | 7601007190 | 7850 | 7850 | 7860 | 7850 | 1196 |
| 415 | 20230623 | 145300 | 7591616550 | 7840 | 7840 | 7850 | 7840 | 1118 |
| 416 | 20230623 | 145200 | 7582845530 | 7840 | 7830 | 7840 | 7830 | 776 |
| 417 | 20230623 | 145100 | 7576764730 | 7830 | 7830 | 7840 | 7830 | 899 |
| 418 | 20230623 | 145000 | 7569721390 | 7830 | 7830 | 7830 | 7830 | 410 |
| 419 | 20230623 | 144900 | 7566511090 | 7830 | 7820 | 7830 | 7810 | 521 |
| 420 | 20230623 | 144800 | 7562435760 | 7840 | 7820 | 7840 | 7820 | 290 |
| 421 | 20230623 | 144700 | 7560167000 | 7810 | 7810 | 7820 | 7810 | 459 |
| 422 | 20230623 | 144600 | 7556582170 | 7810 | 7820 | 7820 | 7810 | 502 |
| 423 | 20230623 | 144500 | 7552661070 | 7820 | 7800 | 7820 | 7800 | 427 |
| 424 | 20230623 | 144400 | 7549329510 | 7820 | 7810 | 7820 | 7810 | 496 |
| 425 | 20230623 | 144300 | 7545455740 | 7810 | 7820 | 7820 | 7800 | 310 |
| 426 | 20230623 | 144200 | 7543036660 | 7820 | 7820 | 7820 | 7820 | 444 |
| 427 | 20230623 | 144100 | 7539564580 | 7820 | 7800 | 7830 | 7800 | 228 |
| 428 | 20230623 | 144000 | 7537783210 | 7810 | 7840 | 7850 | 7810 | 996 |
| 429 | 20230623 | 143900 | 7529982640 | 7850 | 7820 | 7850 | 7820 | 554 |
| 430 | 20230623 | 143800 | 7525646880 | 7820 | 7810 | 7820 | 7810 | 562 |
| 431 | 20230623 | 143700 | 7521254150 | 7820 | 7820 | 7830 | 7820 | 181 |
| 432 | 20230623 | 143600 | 7519838720 | 7840 | 7840 | 7840 | 7840 | 535 |
| 433 | 20230623 | 143500 | 7515644320 | 7820 | 7820 | 7820 | 7800 | 3436 |
| 434 | 20230623 | 143400 | 7488807560 | 7820 | 7820 | 7830 | 7820 | 383 |
| 435 | 20230623 | 143300 | 7485812460 | 7820 | 7830 | 7830 | 7820 | 337 |
| 436 | 20230623 | 143200 | 7483176190 | 7840 | 7840 | 7850 | 7820 | 1024 |
| 437 | 20230623 | 143100 | 7475143000 | 7820 | 7820 | 7830 | 7820 | 728 |
| 438 | 20230623 | 143000 | 7469449120 | 7850 | 7810 | 7850 | 7810 | 2695 |
| 439 | 20230623 | 142900 | 7448314350 | 7810 | 7810 | 7820 | 7810 | 424 |
| 440 | 20230623 | 142800 | 7445002900 | 7820 | 7790 | 7820 | 7790 | 423 |
| 441 | 20230623 | 142700 | 7441702800 | 7790 | 7830 | 7830 | 7790 | 1244 |
| 442 | 20230623 | 142600 | 7431994160 | 7830 | 7830 | 7840 | 7800 | 966 |
| 443 | 20230623 | 142500 | 7424428500 | 7820 | 7840 | 7840 | 7800 | 815 |
| 444 | 20230623 | 142400 | 7418051470 | 7840 | 7850 | 7850 | 7800 | 1568 |
| 445 | 20230623 | 142300 | 7405789500 | 7860 | 7850 | 7860 | 7850 | 1028 |
| 446 | 20230623 | 142200 | 7397719680 | 7850 | 7850 | 7860 | 7850 | 2041 |
| 447 | 20230623 | 142100 | 7381692550 | 7850 | 7850 | 7860 | 7850 | 1155 |
| 448 | 20230623 | 142000 | 7372620520 | 7850 | 7850 | 7860 | 7840 | 701 |
| 449 | 20230623 | 141900 | 7367118310 | 7850 | 7840 | 7850 | 7840 | 3707 |
| 450 | 20230623 | 141800 | 7338023150 | 7850 | 7830 | 7850 | 7830 | 223 |
| 451 | 20230623 | 141700 | 7336276800 | 7850 | 7820 | 7850 | 7820 | 2770 |
| 452 | 20230623 | 141600 | 7314564230 | 7840 | 7840 | 7840 | 7840 | 302 |
| 453 | 20230623 | 141500 | 7312196550 | 7840 | 7810 | 7840 | 7800 | 3950 |
| 454 | 20230623 | 141400 | 7281299020 | 7810 | 7800 | 7810 | 7790 | 1010 |
| 455 | 20230623 | 141300 | 7273428510 | 7800 | 7810 | 7810 | 7800 | 740 |
| 456 | 20230623 | 141200 | 7267649770 | 7810 | 7810 | 7810 | 7810 | 91 |
| 457 | 20230623 | 141100 | 7266939060 | 7810 | 7810 | 7810 | 7810 | 299 |
| 458 | 20230623 | 141000 | 7264603870 | 7810 | 7810 | 7810 | 7800 | 320 |
| 459 | 20230623 | 140900 | 7262106850 | 7820 | 7820 | 7820 | 7820 | 528 |
| 460 | 20230623 | 140800 | 7257977890 | 7820 | 7830 | 7840 | 7820 | 497 |
| 461 | 20230623 | 140700 | 7254087550 | 7840 | 7810 | 7840 | 7790 | 12595 |
| 462 | 20230623 | 140600 | 7155604290 | 7810 | 7830 | 7840 | 7810 | 193 |
| 463 | 20230623 | 140500 | 7154095040 | 7840 | 7820 | 7840 | 7800 | 3876 |
| 464 | 20230623 | 140400 | 7123739130 | 7810 | 7810 | 7810 | 7810 | 431 |
| 465 | 20230623 | 140300 | 7120373020 | 7800 | 7810 | 7810 | 7800 | 1151 |
| 466 | 20230623 | 140200 | 7111383720 | 7810 | 7820 | 7820 | 7810 | 2924 |
| 467 | 20230623 | 140100 | 7088528560 | 7810 | 7810 | 7820 | 7810 | 263 |
| 468 | 20230623 | 140000 | 7086474440 | 7810 | 7810 | 7820 | 7810 | 651 |
| 469 | 20230623 | 135900 | 7081389880 | 7800 | 7800 | 7810 | 7800 | 849 |
| 470 | 20230623 | 135800 | 7074767630 | 7810 | 7790 | 7810 | 7790 | 2923 |
| 471 | 20230623 | 135700 | 7051961160 | 7790 | 7790 | 7790 | 7790 | 218 |
| 472 | 20230623 | 135600 | 7050262940 | 7800 | 7790 | 7800 | 7770 | 772 |
| 473 | 20230623 | 135500 | 7044253580 | 7790 | 7780 | 7790 | 7770 | 692 |
| 474 | 20230623 | 135400 | 7038870540 | 7770 | 7770 | 7790 | 7770 | 768 |
| 475 | 20230623 | 135300 | 7032892600 | 7770 | 7790 | 7790 | 7770 | 605 |
| 476 | 20230623 | 135200 | 7028184730 | 7800 | 7790 | 7800 | 7790 | 333 |
| 477 | 20230623 | 135100 | 7025590350 | 7800 | 7800 | 7800 | 7800 | 505 |
| 478 | 20230623 | 135000 | 7021651350 | 7800 | 7790 | 7800 | 7790 | 409 |
| 479 | 20230623 | 134900 | 7018465230 | 7770 | 7770 | 7770 | 7770 | 282 |
| 480 | 20230623 | 134800 | 7016274090 | 7770 | 7760 | 7790 | 7760 | 1283 |
| 481 | 20230623 | 134700 | 7006292910 | 7760 | 7760 | 7760 | 7760 | 425 |
| 482 | 20230623 | 134600 | 7002994910 | 7760 | 7770 | 7770 | 7760 | 2358 |
| 483 | 20230623 | 134500 | 6984695580 | 7770 | 7780 | 7780 | 7770 | 777 |
| 484 | 20230623 | 134400 | 6978653010 | 7780 | 7770 | 7780 | 7770 | 36 |
| 485 | 20230623 | 134300 | 6978373280 | 7770 | 7770 | 7770 | 7770 | 271 |
| 486 | 20230623 | 134200 | 6976267610 | 7770 | 7770 | 7770 | 7770 | 471 |
| 487 | 20230623 | 134100 | 6972607940 | 7770 | 7760 | 7770 | 7760 | 469 |
| 488 | 20230623 | 134000 | 6968966780 | 7770 | 7750 | 7770 | 7750 | 1343 |
| 489 | 20230623 | 133900 | 6958552710 | 7750 | 7760 | 7760 | 7750 | 1717 |
| 490 | 20230623 | 133800 | 6945239890 | 7760 | 7760 | 7760 | 7760 | 396 |
| 491 | 20230623 | 133700 | 6942166930 | 7770 | 7760 | 7770 | 7760 | 86 |
| 492 | 20230623 | 133600 | 6941499550 | 7770 | 7770 | 7770 | 7770 | 359 |
| 493 | 20230623 | 133500 | 6938710120 | 7770 | 7800 | 7800 | 7750 | 1557 |
| 494 | 20230623 | 133400 | 6926605960 | 7800 | 7800 | 7800 | 7780 | 233 |
| 495 | 20230623 | 133300 | 6924792970 | 7800 | 7780 | 7800 | 7780 | 1129 |
| 496 | 20230623 | 133200 | 6915998330 | 7800 | 7800 | 7800 | 7780 | 862 |
| 497 | 20230623 | 133100 | 6909279530 | 7800 | 7790 | 7800 | 7790 | 2055 |
| 498 | 20230623 | 133000 | 6893257900 | 7790 | 7790 | 7790 | 7780 | 2329 |
| 499 | 20230623 | 132900 | 6875127080 | 7790 | 7790 | 7800 | 7790 | 760 |
| 500 | 20230623 | 132800 | 6869202820 | 7790 | 7780 | 7800 | 7780 | 3216 |
| 501 | 20230623 | 132700 | 6844141380 | 7780 | 7780 | 7780 | 7760 | 2039 |
| 502 | 20230623 | 132600 | 6828288050 | 7780 | 7750 | 7780 | 7750 | 1943 |
| 503 | 20230623 | 132500 | 6813187240 | 7750 | 7750 | 7750 | 7730 | 422 |
| 504 | 20230623 | 132400 | 6809919080 | 7750 | 7750 | 7750 | 7750 | 403 |
| 505 | 20230623 | 132300 | 6806795830 | 7750 | 7750 | 7750 | 7750 | 70 |
| 506 | 20230623 | 132200 | 6806253330 | 7750 | 7740 | 7760 | 7740 | 1021 |
| 507 | 20230623 | 132100 | 6798341010 | 7750 | 7730 | 7750 | 7720 | 398 |
| 508 | 20230623 | 132000 | 6795265550 | 7740 | 7710 | 7740 | 7710 | 757 |
| 509 | 20230623 | 131900 | 6789413240 | 7750 | 7710 | 7750 | 7710 | 75 |
| 510 | 20230623 | 131800 | 6788834950 | 7710 | 7730 | 7730 | 7710 | 792 |
| 511 | 20230623 | 131700 | 6782718070 | 7730 | 7710 | 7730 | 7700 | 998 |
| 512 | 20230623 | 131600 | 6775029480 | 7710 | 7710 | 7710 | 7710 | 352 |
| 513 | 20230623 | 131500 | 6772315560 | 7720 | 7720 | 7720 | 7720 | 49 |
| 514 | 20230623 | 131400 | 6771937280 | 7720 | 7710 | 7720 | 7710 | 493 |
| 515 | 20230623 | 131300 | 6768131330 | 7720 | 7750 | 7750 | 7720 | 3818 |
| 516 | 20230623 | 131200 | 6738587250 | 7750 | 7740 | 7750 | 7740 | 288 |
| 517 | 20230623 | 131100 | 6736355670 | 7740 | 7740 | 7750 | 7740 | 259 |
| 518 | 20230623 | 131000 | 6734351000 | 7720 | 7710 | 7720 | 7710 | 698 |
| 519 | 20230623 | 130900 | 6728968770 | 7710 | 7720 | 7720 | 7710 | 248 |
| 520 | 20230623 | 130800 | 6727054580 | 7750 | 7740 | 7750 | 7740 | 704 |
| 521 | 20230623 | 130700 | 6721604100 | 7740 | 7740 | 7750 | 7740 | 531 |
| 522 | 20230623 | 130600 | 6717494150 | 7720 | 7720 | 7720 | 7720 | 404 |
| 523 | 20230623 | 130500 | 6714375270 | 7720 | 7720 | 7720 | 7720 | 432 |
| 524 | 20230623 | 130400 | 6711040230 | 7720 | 7730 | 7730 | 7720 | 483 |
| 525 | 20230623 | 130300 | 6707309030 | 7730 | 7720 | 7730 | 7710 | 1209 |
| 526 | 20230623 | 130200 | 6697971710 | 7720 | 7720 | 7720 | 7720 | 421 |
| 527 | 20230623 | 130100 | 6694721590 | 7720 | 7700 | 7730 | 7700 | 185 |
| 528 | 20230623 | 130000 | 6693294880 | 7700 | 7720 | 7720 | 7700 | 508 |
| 529 | 20230623 | 125900 | 6689377780 | 7720 | 7700 | 7720 | 7700 | 546 |
| 530 | 20230623 | 125800 | 6685167860 | 7720 | 7720 | 7720 | 7720 | 275 |
| 531 | 20230623 | 125700 | 6683044860 | 7720 | 7720 | 7720 | 7720 | 355 |
| 532 | 20230623 | 125600 | 6680304260 | 7720 | 7720 | 7720 | 7720 | 124 |
| 533 | 20230623 | 125500 | 6679346980 | 7720 | 7720 | 7720 | 7720 | 498 |
| 534 | 20230623 | 125400 | 6675502420 | 7730 | 7730 | 7730 | 7730 | 184 |
| 535 | 20230623 | 125300 | 6674080100 | 7730 | 7720 | 7730 | 7720 | 439 |
| 536 | 20230623 | 125200 | 6670687580 | 7720 | 7720 | 7730 | 7720 | 431 |
| 537 | 20230623 | 125100 | 6667359610 | 7720 | 7730 | 7730 | 7700 | 151 |
| 538 | 20230623 | 125000 | 6666192970 | 7730 | 7730 | 7730 | 7730 | 434 |
| 539 | 20230623 | 124900 | 6662838150 | 7700 | 7700 | 7700 | 7700 | 539 |
| 540 | 20230623 | 124800 | 6658687850 | 7700 | 7740 | 7740 | 7700 | 1383 |
| 541 | 20230623 | 124700 | 6648016630 | 7710 | 7720 | 7720 | 7710 | 22 |
| 542 | 20230623 | 124600 | 6647847000 | 7720 | 7740 | 7740 | 7720 | 774 |
| 543 | 20230623 | 124500 | 6641861160 | 7740 | 7740 | 7740 | 7740 | 51 |
| 544 | 20230623 | 124400 | 6641466420 | 7740 | 7740 | 7740 | 7720 | 711 |
| 545 | 20230623 | 124300 | 6635967620 | 7740 | 7710 | 7740 | 7710 | 16 |
| 546 | 20230623 | 124200 | 6635844200 | 7710 | 7740 | 7740 | 7710 | 546 |
| 547 | 20230623 | 124100 | 6631618370 | 7740 | 7700 | 7740 | 7700 | 244 |
| 548 | 20230623 | 124000 | 6629739490 | 7700 | 7720 | 7740 | 7700 | 1745 |
| 549 | 20230623 | 123900 | 6616269340 | 7720 | 7740 | 7740 | 7720 | 44 |
| 550 | 20230623 | 123800 | 6615929070 | 7740 | 7710 | 7740 | 7710 | 261 |
| 551 | 20230623 | 123700 | 6613915830 | 7710 | 7710 | 7760 | 7710 | 439 |
| 552 | 20230623 | 123600 | 6610530960 | 7750 | 7710 | 7750 | 7710 | 531 |
| 553 | 20230623 | 123500 | 6606415750 | 7710 | 7760 | 7760 | 7710 | 899 |
| 554 | 20230623 | 123400 | 6599463320 | 7760 | 7730 | 7760 | 7710 | 345 |
| 555 | 20230623 | 123300 | 6596801100 | 7760 | 7760 | 7760 | 7760 | 0 |
| 556 | 20230623 | 123200 | 6596801100 | 7760 | 7720 | 7760 | 7710 | 2211 |
| 557 | 20230623 | 123100 | 6579717820 | 7720 | 7760 | 7760 | 7720 | 1897 |
| 558 | 20230623 | 123000 | 6565041330 | 7730 | 7730 | 7730 | 7730 | 246 |
| 559 | 20230623 | 122900 | 6563139750 | 7760 | 7760 | 7760 | 7760 | 531 |
| 560 | 20230623 | 122800 | 6559019190 | 7770 | 7760 | 7770 | 7760 | 259 |
| 561 | 20230623 | 122700 | 6557009310 | 7770 | 7760 | 7770 | 7760 | 276 |
| 562 | 20230623 | 122600 | 6554867490 | 7720 | 7760 | 7760 | 7720 | 1382 |
| 563 | 20230623 | 122500 | 6544147710 | 7760 | 7760 | 7760 | 7760 | 321 |
| 564 | 20230623 | 122400 | 6541656750 | 7760 | 7760 | 7770 | 7760 | 1067 |
| 565 | 20230623 | 122300 | 6533371320 | 7760 | 7740 | 7760 | 7740 | 397 |
| 566 | 20230623 | 122200 | 6530295680 | 7750 | 7750 | 7750 | 7750 | 17 |
| 567 | 20230623 | 122100 | 6530163930 | 7760 | 7740 | 7760 | 7740 | 535 |
| 568 | 20230623 | 122000 | 6526012390 | 7760 | 7760 | 7760 | 7750 | 899 |
| 569 | 20230623 | 121900 | 6519041380 | 7760 | 7730 | 7760 | 7730 | 466 |
| 570 | 20230623 | 121800 | 6515434460 | 7730 | 7750 | 7750 | 7730 | 102 |
| 571 | 20230623 | 121700 | 6514644000 | 7760 | 7760 | 7760 | 7730 | 780 |
| 572 | 20230623 | 121600 | 6508598550 | 7720 | 7720 | 7720 | 7720 | 256 |
| 573 | 20230623 | 121500 | 6506622230 | 7760 | 7760 | 7760 | 7760 | 531 |
| 574 | 20230623 | 121400 | 6502501670 | 7760 | 7760 | 7760 | 7760 | 298 |
| 575 | 20230623 | 121300 | 6500189190 | 7760 | 7720 | 7760 | 7720 | 818 |
| 576 | 20230623 | 121200 | 6493853110 | 7730 | 7750 | 7750 | 7730 | 1072 |
| 577 | 20230623 | 121100 | 6485552990 | 7750 | 7740 | 7750 | 7740 | 107 |
| 578 | 20230623 | 121000 | 6484724790 | 7730 | 7730 | 7740 | 7730 | 325 |
| 579 | 20230623 | 120900 | 6482212460 | 7730 | 7730 | 7730 | 7730 | 179 |
| 580 | 20230623 | 120800 | 6480828790 | 7730 | 7710 | 7730 | 7710 | 356 |
| 581 | 20230623 | 120700 | 6478076990 | 7710 | 7710 | 7710 | 7710 | 225 |
| 582 | 20230623 | 120600 | 6476342240 | 7730 | 7730 | 7730 | 7730 | 562 |
| 583 | 20230623 | 120500 | 6471997980 | 7730 | 7720 | 7730 | 7720 | 469 |
| 584 | 20230623 | 120400 | 6468377290 | 7730 | 7730 | 7730 | 7720 | 108 |
| 585 | 20230623 | 120300 | 6467543500 | 7720 | 7720 | 7720 | 7700 | 655 |
| 586 | 20230623 | 120200 | 6462491860 | 7720 | 7690 | 7720 | 7690 | 609 |
| 587 | 20230623 | 120100 | 6457799090 | 7690 | 7700 | 7700 | 7690 | 1691 |
| 588 | 20230623 | 120000 | 6444793440 | 7700 | 7710 | 7710 | 7700 | 589 |
| 589 | 20230623 | 115900 | 6440252600 | 7720 | 7730 | 7730 | 7700 | 309 |
| 590 | 20230623 | 115800 | 6437870890 | 7730 | 7710 | 7740 | 7700 | 960 |
| 591 | 20230623 | 115700 | 6430456800 | 7700 | 7710 | 7710 | 7700 | 1232 |
| 592 | 20230623 | 115600 | 6420965130 | 7710 | 7710 | 7710 | 7710 | 209 |
| 593 | 20230623 | 115500 | 6419353740 | 7730 | 7730 | 7730 | 7700 | 911 |
| 594 | 20230623 | 115400 | 6412316600 | 7730 | 7720 | 7730 | 7710 | 374 |
| 595 | 20230623 | 115300 | 6409431780 | 7720 | 7710 | 7720 | 7710 | 259 |
| 596 | 20230623 | 115200 | 6407434880 | 7710 | 7710 | 7710 | 7710 | 298 |
| 597 | 20230623 | 115100 | 6405137300 | 7710 | 7720 | 7730 | 7710 | 871 |
| 598 | 20230623 | 115000 | 6398416590 | 7720 | 7710 | 7720 | 7710 | 143 |
| 599 | 20230623 | 114900 | 6397313810 | 7710 | 7710 | 7720 | 7700 | 703 |
| 600 | 20230623 | 114800 | 6391893040 | 7710 | 7710 | 7740 | 7690 | 389 |
| 601 | 20230623 | 114700 | 6388900890 | 7700 | 7710 | 7730 | 7700 | 3479 |
| 602 | 20230623 | 114600 | 6362101480 | 7710 | 7720 | 7720 | 7710 | 186 |
| 603 | 20230623 | 114500 | 6360665570 | 7730 | 7720 | 7730 | 7720 | 709 |
| 604 | 20230623 | 114400 | 6355192040 | 7740 | 7720 | 7740 | 7720 | 291 |
| 605 | 20230623 | 114300 | 6352945480 | 7720 | 7710 | 7720 | 7700 | 583 |
| 606 | 20230623 | 114200 | 6348453650 | 7700 | 7770 | 7770 | 7700 | 333 |
| 607 | 20230623 | 114100 | 6345882340 | 7770 | 7710 | 7770 | 7700 | 3419 |
| 608 | 20230623 | 114000 | 6319493240 | 7740 | 7740 | 7740 | 7730 | 521 |
| 609 | 20230623 | 113900 | 6315460920 | 7770 | 7750 | 7770 | 7730 | 638 |
| 610 | 20230623 | 113800 | 6310515800 | 7770 | 7720 | 7770 | 7690 | 1608 |
| 611 | 20230623 | 113700 | 6298113860 | 7730 | 7720 | 7730 | 7700 | 570 |
| 612 | 20230623 | 113600 | 6293717030 | 7730 | 7730 | 7730 | 7710 | 1520 |
| 613 | 20230623 | 113500 | 6281981090 | 7730 | 7730 | 7740 | 7730 | 345 |
| 614 | 20230623 | 113400 | 6279313640 | 7730 | 7760 | 7760 | 7730 | 690 |
| 615 | 20230623 | 113300 | 6273961480 | 7760 | 7740 | 7760 | 7730 | 1273 |
| 616 | 20230623 | 113200 | 6264115830 | 7740 | 7740 | 7770 | 7740 | 1184 |
| 617 | 20230623 | 113100 | 6254937040 | 7740 | 7730 | 7760 | 7730 | 275 |
| 618 | 20230623 | 113000 | 6252806700 | 7730 | 7730 | 7760 | 7730 | 1433 |
| 619 | 20230623 | 112900 | 6241708440 | 7730 | 7720 | 7730 | 7720 | 330 |
| 620 | 20230623 | 112800 | 6239160310 | 7720 | 7720 | 7740 | 7720 | 758 |
| 621 | 20230623 | 112700 | 6233297990 | 7720 | 7720 | 7740 | 7720 | 679 |
| 622 | 20230623 | 112600 | 6228056070 | 7720 | 7710 | 7750 | 7690 | 404 |
| 623 | 20230623 | 112500 | 6224943060 | 7710 | 7730 | 7730 | 7690 | 71 |
| 624 | 20230623 | 112400 | 6224395770 | 7730 | 7690 | 7750 | 7690 | 2869 |
| 625 | 20230623 | 112300 | 6202281080 | 7730 | 7730 | 7730 | 7690 | 370 |
| 626 | 20230623 | 112200 | 6199425440 | 7730 | 7710 | 7730 | 7700 | 823 |
| 627 | 20230623 | 112100 | 6193072100 | 7700 | 7730 | 7750 | 7700 | 875 |
| 628 | 20230623 | 112000 | 6186319880 | 7730 | 7710 | 7730 | 7700 | 2827 |
| 629 | 20230623 | 111900 | 6164502930 | 7700 | 7740 | 7740 | 7700 | 640 |
| 630 | 20230623 | 111800 | 6159561480 | 7740 | 7710 | 7750 | 7700 | 1445 |
| 631 | 20230623 | 111700 | 6148411540 | 7700 | 7710 | 7760 | 7680 | 4686 |
| 632 | 20230623 | 111600 | 6112303050 | 7710 | 7760 | 7760 | 7710 | 2068 |
| 633 | 20230623 | 111500 | 6096316880 | 7760 | 7790 | 7820 | 7760 | 4604 |
| 634 | 20230623 | 111400 | 6060512080 | 7790 | 7790 | 7820 | 7790 | 433 |
| 635 | 20230623 | 111300 | 6057138390 | 7820 | 7820 | 7820 | 7820 | 607 |
| 636 | 20230623 | 111200 | 6052391650 | 7820 | 7820 | 7820 | 7770 | 1081 |
| 637 | 20230623 | 111100 | 6043966860 | 7820 | 7800 | 7820 | 7770 | 1244 |
| 638 | 20230623 | 111000 | 6034258060 | 7810 | 7830 | 7830 | 7810 | 288 |
| 639 | 20230623 | 110900 | 6032008640 | 7830 | 7830 | 7830 | 7790 | 939 |
| 640 | 20230623 | 110800 | 6024666390 | 7830 | 7790 | 7830 | 7790 | 635 |
| 641 | 20230623 | 110700 | 6019714260 | 7820 | 7760 | 7820 | 7760 | 1440 |
| 642 | 20230623 | 110600 | 6008482810 | 7760 | 7820 | 7820 | 7760 | 888 |
| 643 | 20230623 | 110500 | 6001565200 | 7820 | 7830 | 7830 | 7740 | 5955 |
| 644 | 20230623 | 110400 | 5955236030 | 7830 | 7800 | 7830 | 7800 | 1066 |
| 645 | 20230623 | 110300 | 5946897590 | 7800 | 7770 | 7800 | 7760 | 2743 |
| 646 | 20230623 | 110200 | 5925586680 | 7800 | 7800 | 7820 | 7800 | 3785 |
| 647 | 20230623 | 110100 | 5896025590 | 7800 | 7770 | 7820 | 7750 | 2446 |
| 648 | 20230623 | 110000 | 5876960760 | 7770 | 7810 | 7810 | 7770 | 422 |
| 649 | 20230623 | 105900 | 5873678520 | 7810 | 7800 | 7810 | 7780 | 2920 |
| 650 | 20230623 | 105800 | 5850909830 | 7800 | 7820 | 7830 | 7790 | 3052 |
| 651 | 20230623 | 105700 | 5827060640 | 7820 | 7780 | 7820 | 7780 | 519 |
| 652 | 20230623 | 105600 | 5823011870 | 7820 | 7750 | 7820 | 7750 | 1144 |
| 653 | 20230623 | 105500 | 5814104940 | 7750 | 7770 | 7790 | 7740 | 4124 |
| 654 | 20230623 | 105400 | 5782118180 | 7770 | 7750 | 7810 | 7750 | 2906 |
| 655 | 20230623 | 105300 | 5759537600 | 7750 | 7740 | 7780 | 7710 | 2381 |
| 656 | 20230623 | 105200 | 5741113700 | 7740 | 7770 | 7830 | 7740 | 8787 |
| 657 | 20230623 | 105100 | 5672878520 | 7770 | 7860 | 7860 | 7770 | 5245 |
| 658 | 20230623 | 105000 | 5631981830 | 7860 | 7830 | 7880 | 7830 | 1588 |
| 659 | 20230623 | 104900 | 5619512450 | 7880 | 7850 | 7890 | 7820 | 4435 |
| 660 | 20230623 | 104800 | 5584767770 | 7900 | 7900 | 7900 | 7840 | 3213 |
| 661 | 20230623 | 104700 | 5559524780 | 7900 | 7870 | 7900 | 7820 | 7074 |
| 662 | 20230623 | 104600 | 5503992880 | 7870 | 7880 | 7910 | 7870 | 4920 |
| 663 | 20230623 | 104500 | 5465174240 | 7880 | 7920 | 7920 | 7870 | 1475 |
| 664 | 20230623 | 104400 | 5453522910 | 7920 | 7890 | 7940 | 7840 | 10471 |
| 665 | 20230623 | 104300 | 5370999980 | 7910 | 7910 | 7930 | 7890 | 1708 |
| 666 | 20230623 | 104200 | 5357508540 | 7910 | 7950 | 7960 | 7910 | 4061 |
| 667 | 20230623 | 104100 | 5325321080 | 7960 | 7980 | 8010 | 7950 | 5527 |
| 668 | 20230623 | 104000 | 5281157770 | 7980 | 7980 | 8010 | 7970 | 3494 |
| 669 | 20230623 | 103900 | 5253275810 | 7980 | 8000 | 8030 | 7980 | 11207 |
| 670 | 20230623 | 103800 | 5163541700 | 8000 | 8030 | 8040 | 8000 | 13483 |
| 671 | 20230623 | 103700 | 5055494820 | 8030 | 8010 | 8060 | 8000 | 15111 |
| 672 | 20230623 | 103600 | 4934056880 | 8000 | 8000 | 8050 | 7990 | 4140 |
| 673 | 20230623 | 103500 | 4900827900 | 8000 | 7970 | 8030 | 7970 | 5781 |
| 674 | 20230623 | 103400 | 4854548160 | 7970 | 7960 | 8020 | 7960 | 3430 |
| 675 | 20230623 | 103300 | 4827148190 | 7960 | 7980 | 7980 | 7860 | 17521 |
| 676 | 20230623 | 103200 | 4688345590 | 8010 | 8070 | 8070 | 7950 | 26841 |
| 677 | 20230623 | 103100 | 4473701120 | 8070 | 7960 | 8160 | 7960 | 73394 |
| 678 | 20230623 | 103000 | 3882453490 | 7970 | 7920 | 7970 | 7920 | 10188 |
| 679 | 20230623 | 102900 | 3801472060 | 7920 | 7920 | 7940 | 7910 | 5183 |
| 680 | 20230623 | 102800 | 3760393570 | 7920 | 7860 | 7930 | 7860 | 14925 |
| 681 | 20230623 | 102700 | 3642322280 | 7890 | 7890 | 7890 | 7850 | 10116 |
| 682 | 20230623 | 102600 | 3562598020 | 7890 | 7900 | 7920 | 7870 | 9856 |
| 683 | 20230623 | 102500 | 3484780180 | 7900 | 7850 | 7900 | 7840 | 14444 |
| 684 | 20230623 | 102400 | 3371065220 | 7850 | 7860 | 7860 | 7830 | 7120 |
| 685 | 20230623 | 102300 | 3315161860 | 7860 | 7800 | 7860 | 7800 | 12733 |
| 686 | 20230623 | 102200 | 3215541600 | 7800 | 7760 | 7800 | 7760 | 9835 |
| 687 | 20230623 | 102100 | 3138928090 | 7760 | 7800 | 7800 | 7760 | 3414 |
| 688 | 20230623 | 102000 | 3112364810 | 7790 | 7770 | 7800 | 7760 | 12566 |
| 689 | 20230623 | 101900 | 3014545620 | 7760 | 7750 | 7760 | 7740 | 3049 |
| 690 | 20230623 | 101800 | 2990898760 | 7750 | 7730 | 7750 | 7720 | 5183 |
| 691 | 20230623 | 101700 | 2950749260 | 7730 | 7730 | 7750 | 7730 | 3903 |
| 692 | 20230623 | 101600 | 2920567870 | 7740 | 7740 | 7750 | 7740 | 943 |
| 693 | 20230623 | 101500 | 2913268390 | 7750 | 7750 | 7760 | 7750 | 363 |
| 694 | 20230623 | 101400 | 2910454990 | 7750 | 7740 | 7770 | 7740 | 2480 |
| 695 | 20230623 | 101300 | 2891209040 | 7740 | 7770 | 7770 | 7740 | 257 |
| 696 | 20230623 | 101200 | 2889215040 | 7750 | 7720 | 7770 | 7720 | 10075 |
| 697 | 20230623 | 101100 | 2811133090 | 7720 | 7730 | 7740 | 7720 | 1356 |
| 698 | 20230623 | 101000 | 2800660660 | 7730 | 7760 | 7760 | 7730 | 2714 |
| 699 | 20230623 | 100900 | 2779644500 | 7750 | 7730 | 7770 | 7720 | 15001 |
| 700 | 20230623 | 100800 | 2663472690 | 7730 | 7720 | 7730 | 7720 | 2832 |
| 701 | 20230623 | 100700 | 2641603530 | 7710 | 7700 | 7710 | 7700 | 1553 |
| 702 | 20230623 | 100600 | 2629630930 | 7700 | 7680 | 7700 | 7680 | 2413 |
| 703 | 20230623 | 100500 | 2611073800 | 7670 | 7690 | 7690 | 7670 | 2257 |
| 704 | 20230623 | 100400 | 2593735060 | 7690 | 7700 | 7700 | 7670 | 1816 |
| 705 | 20230623 | 100300 | 2579792030 | 7700 | 7720 | 7720 | 7700 | 3270 |
| 706 | 20230623 | 100200 | 2554581820 | 7720 | 7700 | 7720 | 7690 | 6571 |
| 707 | 20230623 | 100100 | 2503958370 | 7710 | 7710 | 7720 | 7690 | 11814 |
| 708 | 20230623 | 100000 | 2412833810 | 7710 | 7690 | 7710 | 7690 | 2661 |
| 709 | 20230623 | 095900 | 2392351990 | 7690 | 7700 | 7700 | 7680 | 1219 |
| 710 | 20230623 | 095800 | 2382977420 | 7700 | 7680 | 7700 | 7670 | 1626 |
| 711 | 20230623 | 095700 | 2370486340 | 7670 | 7680 | 7680 | 7660 | 4676 |
| 712 | 20230623 | 095600 | 2334647990 | 7670 | 7690 | 7690 | 7670 | 1326 |
| 713 | 20230623 | 095500 | 2324470750 | 7700 | 7660 | 7720 | 7650 | 24631 |
| 714 | 20230623 | 095400 | 2135112140 | 7670 | 7670 | 7670 | 7650 | 2793 |
| 715 | 20230623 | 095300 | 2113705420 | 7670 | 7680 | 7680 | 7670 | 1197 |
| 716 | 20230623 | 095200 | 2104521430 | 7690 | 7670 | 7690 | 7660 | 3686 |
| 717 | 20230623 | 095100 | 2076218220 | 7660 | 7690 | 7690 | 7660 | 4019 |
| 718 | 20230623 | 095000 | 2045385980 | 7690 | 7670 | 7690 | 7640 | 9691 |
| 719 | 20230623 | 094900 | 1971008380 | 7660 | 7620 | 7670 | 7610 | 22220 |
| 720 | 20230623 | 094800 | 1801248700 | 7620 | 7630 | 7630 | 7620 | 4121 |
| 721 | 20230623 | 094700 | 1769841130 | 7630 | 7620 | 7630 | 7610 | 6551 |
| 722 | 20230623 | 094600 | 1719913030 | 7620 | 7600 | 7620 | 7600 | 5493 |
| 723 | 20230623 | 094500 | 1678100270 | 7610 | 7610 | 7610 | 7590 | 2353 |
| 724 | 20230623 | 094400 | 1660216520 | 7610 | 7610 | 7620 | 7610 | 3004 |
| 725 | 20230623 | 094300 | 1637341790 | 7610 | 7610 | 7620 | 7600 | 877 |
| 726 | 20230623 | 094200 | 1630667550 | 7600 | 7590 | 7610 | 7580 | 1147 |
| 727 | 20230623 | 094100 | 1621959250 | 7590 | 7620 | 7620 | 7580 | 2558 |
| 728 | 20230623 | 094000 | 1602511520 | 7630 | 7640 | 7640 | 7610 | 4090 |
| 729 | 20230623 | 093900 | 1571326840 | 7640 | 7630 | 7640 | 7610 | 8848 |
| 730 | 20230623 | 093800 | 1503809660 | 7630 | 7610 | 7630 | 7610 | 6452 |
| 731 | 20230623 | 093700 | 1454641590 | 7610 | 7580 | 7610 | 7560 | 15955 |
| 732 | 20230623 | 093600 | 1333498440 | 7580 | 7570 | 7580 | 7560 | 6484 |
| 733 | 20230623 | 093500 | 1284382000 | 7570 | 7550 | 7570 | 7550 | 2809 |
| 734 | 20230623 | 093400 | 1263151910 | 7550 | 7540 | 7550 | 7520 | 2063 |
| 735 | 20230623 | 093300 | 1247603090 | 7540 | 7550 | 7560 | 7540 | 1248 |
| 736 | 20230623 | 093200 | 1238179690 | 7550 | 7550 | 7560 | 7540 | 1791 |
| 737 | 20230623 | 093100 | 1224660360 | 7560 | 7570 | 7580 | 7560 | 5479 |
| 738 | 20230623 | 093000 | 1183175990 | 7570 | 7550 | 7570 | 7540 | 6368 |
| 739 | 20230623 | 092900 | 1135019480 | 7550 | 7530 | 7550 | 7530 | 5249 |
| 740 | 20230623 | 092800 | 1095453790 | 7530 | 7540 | 7540 | 7530 | 851 |
| 741 | 20230623 | 092700 | 1089042740 | 7540 | 7520 | 7540 | 7520 | 680 |
| 742 | 20230623 | 092600 | 1083921930 | 7530 | 7540 | 7540 | 7520 | 1164 |
| 743 | 20230623 | 092500 | 1075159890 | 7540 | 7530 | 7540 | 7530 | 2029 |
| 744 | 20230623 | 092400 | 1059878970 | 7530 | 7540 | 7540 | 7530 | 995 |
| 745 | 20230623 | 092300 | 1052383530 | 7540 | 7540 | 7550 | 7530 | 4862 |
| 746 | 20230623 | 092200 | 1015706910 | 7540 | 7490 | 7540 | 7490 | 9168 |
| 747 | 20230623 | 092100 | 946918620 | 7490 | 7480 | 7500 | 7480 | 1929 |
| 748 | 20230623 | 092000 | 932458760 | 7500 | 7490 | 7500 | 7480 | 4358 |
| 749 | 20230623 | 091900 | 899810900 | 7490 | 7490 | 7510 | 7460 | 5110 |
| 750 | 20230623 | 091800 | 861504820 | 7480 | 7500 | 7500 | 7460 | 1877 |
| 751 | 20230623 | 091700 | 847439400 | 7490 | 7440 | 7490 | 7430 | 5956 |
| 752 | 20230623 | 091600 | 802939930 | 7450 | 7450 | 7450 | 7440 | 749 |
| 753 | 20230623 | 091500 | 797361100 | 7450 | 7420 | 7450 | 7410 | 1159 |
| 754 | 20230623 | 091400 | 788747290 | 7410 | 7390 | 7420 | 7390 | 1242 |
| 755 | 20230623 | 091300 | 779540740 | 7400 | 7410 | 7410 | 7390 | 1789 |
| 756 | 20230623 | 091200 | 766297310 | 7410 | 7400 | 7430 | 7400 | 768 |
| 757 | 20230623 | 091100 | 760608120 | 7400 | 7420 | 7430 | 7400 | 7898 |
| 758 | 20230623 | 091000 | 702015940 | 7420 | 7430 | 7430 | 7420 | 953 |
| 759 | 20230623 | 090900 | 694937390 | 7430 | 7460 | 7460 | 7430 | 5882 |
| 760 | 20230623 | 090800 | 651163630 | 7460 | 7470 | 7470 | 7460 | 1615 |
| 761 | 20230623 | 090700 | 639114520 | 7480 | 7460 | 7480 | 7450 | 2112 |
| 762 | 20230623 | 090600 | 623347270 | 7450 | 7450 | 7460 | 7440 | 1346 |
| 763 | 20230623 | 090500 | 613318850 | 7450 | 7440 | 7460 | 7430 | 1256 |
| 764 | 20230623 | 090400 | 603968500 | 7430 | 7450 | 7480 | 7420 | 11067 |
| 765 | 20230623 | 090300 | 521502050 | 7490 | 7450 | 7490 | 7450 | 8296 |
| 766 | 20230623 | 090200 | 459575090 | 7460 | 7480 | 7500 | 7440 | 17365 |
| 767 | 20230623 | 090100 | 330050360 | 7500 | 7540 | 7570 | 7470 | 18624 |
| 768 | 20230623 | 090000 | 190292420 | 7530 | 7480 | 7590 | 7480 | 25358 |