Files
KissMeData/092220/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202306301943001951053222201020102010201020056
320230630194200195105322220102010201020100
420230630194100195105322220102010201020100
520230630194000195105322220102010201020100
620230630193900195105322220102010201020100
720230630193800195105322220102010201020100
820230630193700195105322220102010201020100
920230630193600195105322220102010201020100
1020230630193500195105322220102010201020100
1120230630193400195105322220102010201020100
1220230630193300195105322220102010201020100
1320230630193200195105322220102010201020100
1420230630193100195105322220102010201020100
1520230630193000195105322220102010201020100
1620230630192900195105322220102010201020100
1720230630192800195105322220102010201020100
1820230630192700195105322220102010201020100
1920230630192600195105322220102010201020100
2020230630192500195105322220102010201020100
2120230630192400195105322220102010201020100
2220230630192300195105322220102010201020100
2320230630192200195105322220102010201020100
2420230630192100195105322220102010201020100
2520230630192000195105322220102010201020100
2620230630191900195105322220102010201020100
2720230630191800195105322220102010201020100
2820230630191700195105322220102010201020100
2920230630191600195105322220102010201020100
3020230630191500195105322220102010201020100
3120230630191400195105322220102010201020100
32202306301913001951053222201020102010201020056
3320230630191200195105322220102010201020100
3420230630191100195105322220102010201020100
3520230630191000195105322220102010201020100
3620230630190900195105322220102010201020100
3720230630190800195105322220102010201020100
3820230630190700195105322220102010201020100
3920230630190600195105322220102010201020100
4020230630190500195105322220102010201020100
4120230630190400195105322220102010201020100
4220230630190300195105322220102010201020100
4320230630190200195105322220102010201020100
4420230630190100195105322220102010201020100
4520230630190000195105322220102010201020100
4620230630185900195105322220102010201020100
4720230630185800195105322220102010201020100
4820230630185700195105322220102010201020100
4920230630185600195105322220102010201020100
5020230630185500195105322220102010201020100
5120230630185400195105322220102010201020100
5220230630185300195105322220102010201020100
5320230630185200195105322220102010201020100
5420230630185100195105322220102010201020100
5520230630185000195105322220102010201020100
5620230630184900195105322220102010201020100
5720230630184800195105322220102010201020100
5820230630184700195105322220102010201020100
5920230630184600195105322220102010201020100
6020230630184500195105322220102010201020100
6120230630184400195105322220102010201020100
62202306301843001951053222201020102010201020056
6320230630184200195105322220102010201020100
6420230630184100195105322220102010201020100
6520230630184000195105322220102010201020100
6620230630183900195105322220102010201020100
6720230630183800195105322220102010201020100
6820230630183700195105322220102010201020100
6920230630183600195105322220102010201020100
7020230630183500195105322220102010201020100
7120230630183400195105322220102010201020100
7220230630183300195105322220102010201020100
7320230630183200195105322220102010201020100
7420230630183100195105322220102010201020100
7520230630183000195105322220102010201020100
7620230630182900195105322220102010201020100
7720230630182800195105322220102010201020100
7820230630182700195105322220102010201020100
7920230630182600195105322220102010201020100
8020230630182500195105322220102010201020100
8120230630182400195105322220102010201020100
8220230630182300195105322220102010201020100
8320230630182200195105322220102010201020100
8420230630182100195105322220102010201020100
8520230630182000195105322220102010201020100
8620230630181900195105322220102010201020100
8720230630181800195105322220102010201020100
8820230630181700195105322220102010201020100
8920230630181600195105322220102010201020100
9020230630181500195105322220102010201020100
9120230630181400195105322220102010201020100
92202306301813001951053222201020102010201020056
9320230630181200195105322220102010201020100
9420230630181100195105322220102010201020100
9520230630181000195105322220102010201020100
9620230630180900195105322220102010201020100
9720230630180800195105322220102010201020100
9820230630180700195105322220102010201020100
9920230630180600195105322220102010201020100
10020230630180500195105322220102010201020100
10120230630180400195105322220102010201020100
10220230630180300195105322220102010201020100
10320230630180200195105322220102010201020100
10420230630180100195105322220102010201020100
10520230630180000195105322220102010201020100
10620230630175900195105322220102010201020100
10720230630175800195105322220102010201020100
10820230630175700195105322220102010201020100
10920230630175600195105322220102010201020100
11020230630175500195105322220102010201020100
11120230630175400195105322220102010201020100
11220230630175300195105322220102010201020100
11320230630175200195105322220102010201020100
11420230630175100195105322220102010201020100
11520230630175000195105322220102010201020100
11620230630174900195105322220102010201020100
11720230630174800195105322220102010201020100
11820230630174700195105322220102010201020100
11920230630174600195105322220102010201020100
12020230630174500195105322220102010201020100
12120230630174400195105322220102010201020100
122202306301743001951053222201020102010201020056
12320230630174200195105322220102010201020100
12420230630174100195105322220102010201020100
12520230630174000195105322220102010201020100
12620230630173900195105322220102010201020100
12720230630173800195105322220102010201020100
12820230630173700195105322220102010201020100
12920230630173600195105322220102010201020100
13020230630173500195105322220102010201020100
13120230630173400195105322220102010201020100
13220230630173300195105322220102010201020100
13320230630173200195105322220102010201020100
13420230630173100195105322220102010201020100
13520230630173000195105322220102010201020100
13620230630172900195105322220102010201020100
13720230630172800195105322220102010201020100
13820230630172700195105322220102010201020100
13920230630172600195105322220102010201020100
14020230630172500195105322220102010201020100
14120230630172400195105322220102010201020100
14220230630172300195105322220102010201020100
14320230630172200195105322220102010201020100
14420230630172100195105322220102010201020100
14520230630172000195105322220102010201020100
14620230630171900195105322220102010201020100
14720230630171800195105322220102010201020100
14820230630171700195105322220102010201020100
14920230630171600195105322220102010201020100
15020230630171500195105322220102010201020100
15120230630171400195105322220102010201020100
152202306301713001951053222201020102010201020056
15320230630171200195105322220102010201020100
15420230630171100195105322220102010201020100
15520230630171000195105322220102010201020100
15620230630170900195105322220102010201020100
15720230630170800195105322220102010201020100
15820230630170700195105322220102010201020100
15920230630170600195105322220102010201020100
16020230630170500195105322220102010201020100
16120230630170400195105322220102010201020100
16220230630170300195105322220102010201020100
16320230630170200195105322220102010201020100
16420230630170100195105322220102010201020100
16520230630170000195105322220102010201020100
16620230630165900195105322220102010201020100
16720230630165800195105322220102010201020100
16820230630165700195105322220102010201020100
16920230630165600195105322220102010201020100
17020230630165500195105322220102010201020100
17120230630165400195105322220102010201020100
17220230630165300195105322220102010201020100
17320230630165200195105322220102010201020100
17420230630165100195105322220102010201020100
17520230630165000195105322220102010201020100
17620230630164900195105322220102010201020100
17720230630164800195105322220102010201020100
17820230630164700195105322220102010201020100
17920230630164600195105322220102010201020100
18020230630164500195105322220102010201020100
18120230630164400195105322220102010201020100
182202306301643001951053222201020102010201020056
18320230630164200195105322220102010201020100
18420230630164100195105322220102010201020100
18520230630164000195105322220102010201020100
18620230630163900195105322220102010201020100
18720230630163800195105322220102010201020100
18820230630163700195105322220102010201020100
18920230630163600195105322220102010201020100
19020230630163500195105322220102010201020100
19120230630163400195105322220102010201020100
19220230630163300195105322220102010201020100
19320230630163200195105322220102010201020100
19420230630163100195105322220102010201020100
19520230630163000195105322220102010201020100
19620230630162900195105322220102010201020100
19720230630162800195105322220102010201020100
19820230630162700195105322220102010201020100
19920230630162600195105322220102010201020100
20020230630162500195105322220102010201020100
20120230630162400195105322220102010201020100
20220230630162300195105322220102010201020100
20320230630162200195105322220102010201020100
20420230630162100195105322220102010201020100
20520230630162000195105322220102010201020100
20620230630161900195105322220102010201020100
20720230630161800195105322220102010201020100
20820230630161700195105322220102010201020100
20920230630161600195105322220102010201020100
21020230630161500195105322220102010201020100
21120230630161400195105322220102010201020100
212202306301613001951053222201020102010201020056
21320230630161200195105322220102010201020100
21420230630161100195105322220102010201020100
21520230630161000195105322220102010201020100
21620230630160900195105322220102010201020100
21720230630160800195105322220102010201020100
21820230630160700195105322220102010201020100
21920230630160600195105322220102010201020100
22020230630160500195105322220102010201020100
22120230630160400195105322220102010201020100
22220230630160300195105322220102010201020100
22320230630160200195105322220102010201020100
22420230630160100195105322220102010201020100
22520230630160000195105322220102010201020100
22620230630155900195105322220102010201020100
22720230630155800195105322220102010201020100
22820230630155700195105322220102010201020100
22920230630155600195105322220102010201020100
23020230630155500195105322220102010201020100
23120230630155400195105322220102010201020100
23220230630155300195105322220102010201020100
23320230630155200195105322220102010201020100
23420230630155100195105322220102010201020100
23520230630155000195105322220102010201020100
23620230630154900195105322220102010201020100
23720230630154800195105322220102010201020100
23820230630154700195105322220102010201020100
23920230630154600195105322220102010201020100
24020230630154500195105322220102010201020100
24120230630154400195105322220102010201020100
242202306301543001951053222201020102010201020056
24320230630154200195105322220102010201020100
24420230630154100195105322220102010201020100
24520230630154000195105322220102010201020100
24620230630153900195105322220102010201020100
24720230630153800195105322220102010201020100
24820230630153700195105322220102010201020100
24920230630153600195105322220102010201020100
25020230630153500195105322220102010201020100
25120230630153400195105322220102010201020100
25220230630153300195105322220102010201020100
25320230630153200195105322220102010201020100
25420230630153100195105322220102010201020100
255202306301530001951053222201020102010201020056
25620230630152900191074066220202020202020200
25720230630152800191074066220202020202020200
25820230630152700191074066220202020202020200
25920230630152600191074066220202020202020200
26020230630152500191074066220202020202020200
26120230630152400191074066220202020202020200
26220230630152300191074066220202020202020200
26320230630152200191074066220202020202020200
26420230630152100191074066220202020202020200
26520230630152000191074066220202020202020200
26620230630151900191074066220202015202520153719
26720230630151800190321338220152025202520158228
2682023063015170018866168072025202520252020123
26920230630151600188636820720202020202520205299
27020230630151500187566371220252020202520206648
27120230630151400186220724720252020202520204875
2722023063015130018523403722025202520252025401
2732023063015120018515283472025202020252020482
27420230630151100185055311720202025202520207902
27520230630151000183459091720202020202520202347
27620230630150900182984895220202025202520204318
277202306301508001821125832202020202020201519978
27820230630150700178077531720152015201520151604
27920230630150600177754325720152015201520153
28020230630150500177753721220152010201520109079
28120230630150400175925147220152010201520109349
2822023063015030017404469722015201520152015120
2832023063015020017402051722015201520152010103
28420230630150100173999812720102015201520102165
285202306301500001735643447201520152015201012261
28620230630145900171093883220152015201520103942
28720230630145800170300540720152015201520105353
28820230630145700169224304720152015201520155000
289202306301456001682168047201520152015201025
290202306301455001682117782201020152015201065
29120230630145400168198698720102015201520107380
2922023063014530016671521172010201020102010617
29320230630145200166591194720102010201020052592
2942023063014510016607071222010201020102005518
29520230630145000165966604220102010201020102947
29620230630144900165374257220102010201020101776
2972023063014480016501728122010201020102005413
2982023063014470016493432472010201020102005312
29920230630144600164871713220052005200520050
30020230630144500164871713220052005200520051041
3012023063014440016466299272010201020102010115
302202306301443001646398777201020102010201061
30320230630144200164627616720102010201020100
30420230630144100164627616720102010201020102357
3052023063014400016415385972010200520102005111
30620230630143900164131598720052010201020055598
30720230630143800163008650720102010201020101250
30820230630143700162757400720052005200520050
30920230630143600162757400720052010201020054412
31020230630143500161872767220102005201020052001
311202306301434001614715662200520052005200551
31220230630143300161461340720152010201520105602
31320230630143200160335338220102010201020101
3142023063014310016033513722005200520052005200
31520230630143000160295037220102010201020103
31620230630142900160294434220052005200520051
31720230630142800160294233720102000201020008296
31820230630142700158632152720002000200020005001
3192023063014260015763195272005200520052005118
32020230630142500157608293720052005200520050
32120230630142400157608293720052005200520054
3222023063014230015760749172000200020001999203
32320230630142200157566900020002005200520006111
32420230630142100156344694520052000200519993747
32520230630142000155595296120002000200020001679
32620230630141900155259496120002000200020001939
327202306301418001548716961200020052005200020707
32820230630141700150730291120052000200520003
32920230630141600150729690120002000200020001000
3302023063014150015052969012005200520052005523
3312023063014140015042482862005200520052000426
3322023063014130015033942262000200520052000178
33320230630141200150303807120052005200520001111
33420230630141100150081482120052005200520054
3352023063014100015008068012005200520052005100
3362023063014090015006063012005200020052000321
3372023063014080014999640512005200520052005101
3382023063014070014997615462005200520052000142
33920230630140600149947684120002000200020005498
34020230630140500148848084120002000200020002529
34120230630140400148342284120052000200520001002
34220230630140300148141883120002000200020000
343202306301402001481418831200020052005200042558
344202306301401001396297731201020102010201050
3452023063014000013961972312010200520102005426
34620230630135900139534304620052005200520054380
3472023063013580013865611462005200520052005929
348202306301357001384698501200520052005200511
34920230630135600138467644620052005200520051433
35020230630135500138180328120102010201020053367
351202306301354001375040611200520052005200525
3522023063013530013749904862005200520052005800
35320230630135200137338648620052005200520051209
354202306301351001370962441200520052005200512
3552023063013500013709383812005201020102005310
35620230630134900137031682620052005200520050
3572023063013480013703168262005200520052005105
35820230630134700137010630120052005200520052288
35920230630134600136551886120102010201020100
3602023063013450013655188612010201020102010100
361202306301344001365317861200520052005200550
36220230630134300136521761120102010201020109
36320230630134200136519952120102010201020103
36420230630134100136519349120102005201020059
3652023063013400013651754362005201020102005258
366202306301339001364658121201020102010201065
36720230630133800136452747120052005200520051965
3682023063013370013605876462005200520052005101
3692023063013360013603851412005200520052005500
37020230630133500135938264120052005200520055218
37120230630133400134892055120052005200520050
37220230630133300134892055120052005200520052285
373202306301332001344339126201020102010201010
37420230630133100134431902620102010201020100
37520230630133000134431902620102010201020101001
3762023063013290013423070162005200520052005400
377202306301328001341505016200520052005200512
3782023063013270013414809562010200520102005965
3792023063013260013395456062010200520102005578
38020230630132500133838632620102010201020105
38120230630132400133837627620052005200520050
38220230630132300133837627620052005200520050
3832023063013220013383762762005200520052005200
3842023063013210013379752762005200520052005200
3852023063013200013375742762010201020102010190
3862023063013190013371923762010201020102005548
38720230630131800133609102120052005200520055
38820230630131700133608099620102005201020051158
3892023063013160013337589562005200520052005900
39020230630131500133195445620052005200520052379
3912023063013140013271845612005200520052005698
3922023063013130013257850712005200520052005100
39320230630131200132558457120052005200520050
3942023063013110013255845712005200020052000505
3952023063013100013245720662000200020002000121
39620230630130900132433006620002000200020003164
39720230630130800131800206620002000200020003163
39820230630130700131167606620002000200020001489
39920230630130600130869806620002005200520001002
40020230630130500130668906620052000200520002488
40120230630130400130170312620052005200520051042
40220230630130300129961391620052000200520001013
40320230630130200129758785120002000200519992350
404202306301301001292888009200020002000200049546
40520230630130000119379600920052000200520004335
4062023063012590011851258092005200520052005120
4072023063012580011848852092005200520052005148
408202306301257001184588469200520052005200519550
40920230630125600114539071920102005201020051521
4102023063012550011423411092010201020102010155
41120230630125400114202955920102010201020100
4122023063012530011420295592010201020102010655
41320230630125200114071300920102010201020052410
4142023063012510011358704092010200520102005441
41520230630125000113498570420102010201020100
416202306301249001134985704201020102010201042
417202306301248001134901284201020102010200528
4182023063012470011348451042010200520102005157
41920230630124600113453027920052005200520051
420202306301245001134528274201020102010201050
4212023063012440011344277742010201020102010100
4222023063012430011342267742010201020102010100
4232023063012420011340257742010201020102010101
42420230630124100113382276420102010201020104
425202306301240001133814724200520052005200531
42620230630123900113375256920052005201020051009
42720230630123800113172951420052005200520050
42820230630123700113172951420052010201020052517
4292023063012360011266824292010201020102005837
43020230630123500112500423420102010201020106
4312023063012340011249921742010201020102010114
43220230630123300112476303420102010201020104
4332023063012320011247549942010200520102005620
43420230630123100112351129420052005200520050
43520230630123000112351129420052005200520051200
4362023063012290011211052942010201020102010952
437202306301228001119191774201020052010200571
4382023063012270011190494142005201020102005909
43920230630122600111722685420052005200520051
44020230630122500111722484920102010201020100
4412023063012240011172248492010200520102005202
44220230630122300111681982920102005201020051044
4432023063012220011147263942005201020102005901
4442023063012210011129198842005201020102005982
44520230630122000111095096420102010201020102
44620230630121900111094694420102010201020101
44720230630121800111094493420102010201020101
448202306301217001110942924200520052005200550
44920230630121600111084267420102010201020100
45020230630121500111084267420102010201020101
4512023063012140011108406642005200520052005431
4522023063012130011099765092005201020102005501
453202306301212001108969519201020102010201098
45420230630121100110877253920102005201020052286
4552023063012100011041891042005200520052005502
45620230630120900110318259420052010201020052234
4572023063012080010987033742010200520102005181
45820230630120700109834046420052005200520054
4592023063012060010983324442010201020102010121
4602023063012050010980892342005200520052005928
46120230630120400109622859420052005200520053507
4622023063012030010891970592005200520052005445
463202306301202001088304834201020052010200522
46420230630120100108826066420052005200520052005
4652023063012000010842406392005201020102005235
4662023063011590010837694392010201020102010221
46720230630115800108332522920102010201020102
468202306301157001083321209201020052010200520100
46920230630115600104302020920102010201020101
47020230630115500104301819920052005200520050
4712023063011540010430181992005200520052005300
472202306301153001042416699201020102010201050
473202306301152001042316199201020102010201081
47420230630115100104215338920102010201020103332
4752023063011500010354560692010201020102010503
476202306301149001034445039201020102010201011
47720230630114800103442292920102010201020102630
47820230630114700102913662920102010201020100
47920230630114600102913662920102005201020051297
48020230630114500102653611920052010201020052387
481202306301144001021750039201520102015201010
4822023063011430010217299342010200520102005117
48320230630114200102149479420102010201020107225
484202306301141001006972544201020102010201037
4852023063011400010068981742010201020102010226
4862023063011390010064439142010201020102010100
48720230630113800100624291420052005200520050
48820230630113700100624291420052005200520050
48920230630113600100624291420052005200520051500
49020230630113500100323541420052010201020051880
491202306301134009994584142010201020102010764
4922023063011330099792277420102010201020101759
49320230630113200994387184201020102010201048
49420230630113100994290704201020102010201010
495202306301130009942706042010201020102010873
49620230630112900992515874201020052010200550
4972023063011280099241542420102010201020103
498202306301127009924093942005200520052005985
49920230630112600990434469201020102010201040
5002023063011250099035406920102010201020108
50120230630112400990337989201020102010201023
5022023063011230099029175920102010201020108
50320230630112200990275679201020102010201020
5042023063011210099023547920102010201020103
5052023063011200099022944920102010201020105
5062023063011190099021939920102010201020101
50720230630111800990217389200520102010200530101
508202306301117009298485542010201020102010200
509202306301116009294465542010200520102005296
5102023063011150092885209420102010201020101130
5112023063011140092658079420052010201020052086
5122023063011130092239665420052010201020052228
513202306301112009179288492010201020102010119
5142023063011110091768965920102010201020054510
5152023063011100090864640420052010201020052200
5162023063011090090422582920152015201520150
5172023063011080090422582920152015201520152
5182023063011070090422179920152015201520159
5192023063011060090420366420152015201520153
520202306301105009041976192010201520152010343
521202306301104009035080342015201020152010377
522202306301103009027501142010201520152010221
523202306301102009023054142015201020152005551
5242023063011010090119908920152015201520151348
52520230630110000898482869201520152015201513
5262023063010590089845667420102010201020101926
5272023063010580089458541420102010201020108898
5282023063010570087670043420102005201020053349
5292023063010560086998078920152005201520054035
5302023063010550086189027920052015201520055158
5312023063010540085153607420152015201520151009
5322023063010530084950293920152020202020151798
5332023063010520084587746420202020202020153238
5342023063010510083934914920202020202020201
5352023063010500083934712920152015201520150
536202306301049008393471292015202020202015351
53720230630104800838639359201520152015201530
5382023063010470083857890920152015201520150
53920230630104600838578909201520202020201518
540202306301045008385425992020201520202015113
541202306301044008383148992020202020202020210
5422023063010430083789069920202020202020200
5432023063010420083789069920202015202020155234
5442023063010410082732714920152010202020103304
5452023063010400082067017420102015201520106
5462023063010390082065810920052015201520051566
5472023063010380081751569920102015201520102018
5482023063010370081345950420102010201020103
54920230630103600813453474201020102010201014101
5502023063010350078511046420052010201020001905
55120230630103400781297664201020102010201025
5522023063010330078124741420052005200520057830
5532023063010320076554826420102010201020103
55420230630103100765542234201020052010200512350
5552023063010300074075532920102010201020105
556202306301029007407452792005201020102005651
55720230630102800739440019201020102010201073
558202306301027007392932892010201020102010553
5592023063010260073818175920102010201020101900
5602023063010250073436275920152010201520101255
56120230630102400731840194201520152015201516
5622023063010230073180795420152010201520102301
563202306301022007271829192015201520152015866
5642023063010210072543792920152015201520101010
5652023063010200072340279420152015201520151003
5662023063010190072138174920102010201520102007
5672023063010180071734765920152015201520152424
5682023063010170071246329920152020202020152701
569202306301016007070074942020202020202020316
5702023063010150070636917420202020202020202176
57120230630101400701973654202020202020201563
572202306301013007018466442020202020202020223
573202306301012007013961842025202520252015303
5742023063010110070078544920252020202520208483
5752023063010100068364974420152015201520103435
5762023063010090067672912420152010201520105138
577202306301008006664005642015201520152010132
57820230630100700666135184201520152015201534
5792023063010060066606667420152015201520052630
58020230630100500660776429201020102015201010148
58120230630100400640378214201020052010200013390
5822023063010030061356061920052005200520054042
583202306301002006054564092005200520052005112
584202306301001006052318492005200520052005556
5852023063010000060411706920102010201020101001
5862023063009590060210505920102005201020051566
5872023063009580059896517920052010201020055
5882023063009570059895514420102010201020101827
5892023063009560059528287420102010201020101226
5902023063009550059281861420102010201020102020
59120230630095400588758414201020052010200545
592202306300953005886681492005200520052005100
5932023063009520058846764920052005200520055073
5942023063009510057829628420052005201020052471
595202306300950005733419242010200520102005633
596202306300949005720715192005200520052005131
5972023063009480057180886420052005200520053268
5982023063009470056525652420052005200520054644
5992023063009460055594530420052010201020059050
600202306300945005377995542010201020102010100
60120230630094400537598554201020102010201076
6022023063009430053744579420102010201020102000
6032023063009420053342579420102015201520101264
604202306300941005308849692015201520152010611
60520230630094000529653809201520102015201011131
6062023063009390050723573920102010201020104979
6072023063009380049722794920052005201020053275
60820230630093700490661554200520052005200010
6092023063009360049064150920052005200520053046
6102023063009350048453427920052005200520009829
61120230630093400464851134201020052010200511166
612202306300933004424580792010201020102005729
6132023063009320044099631920102010201020109
61420230630093100440978229200020052005200014287
6152023063009300041238837920052005200520009066
6162023063009290039421154920052010201020052951
617202306300928003882847842010200520102005809
618202306300927003866627192005200520052005834
6192023063009260038499054920052010201020055714
6202023063009250037353371920102000201019992196
621202306300924003691416622000199920001999558
6222023063009230036802567119991999200019982297
62320230630092200363434757199820052005199850265
6242023063009210026285554520102010201020052693
6252023063009200025745558520102010201520104622
62620230630091900248165360201020152015201022
6272023063009180024812113020052010201020054939
628202306300917002382135802010201020102010105
6292023063009160023800253020102010201020001350
6302023063009150023530249020002005200520002597
63120230630091400230102800200020102010200027345
6322023063009130017528255520102010201020107349
63320230630091200160511065201020152015201015229
6342023063009110012988801020152020202020153903
6352023063009100012202345020202020202020154507
636202306300909001129413002020202020202020105
6372023063009080011272920020152025202520156126
6382023063009070010038184020252020202520201205
639202306300906009794697520202025202520202061
6402023063009050093782855202020252025201512638
641202306300904006823089020252030203020252170
642202306300903006383614520302035203520309686
643202306300902004414114520352045204520354323
644202306300901003532642520452050205020402341
6452023063009000030547710204020502055204014885