32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 3 | 20230906 | 194500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20230906 | 194400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20230906 | 194300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20230906 | 194200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20230906 | 194100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20230906 | 194000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20230906 | 193900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20230906 | 193800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20230906 | 193700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20230906 | 193600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20230906 | 193500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20230906 | 193400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20230906 | 193300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20230906 | 193200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20230906 | 193100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20230906 | 193000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20230906 | 192900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20230906 | 192800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20230906 | 192700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20230906 | 192600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20230906 | 192500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20230906 | 192400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20230906 | 192300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20230906 | 192200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20230906 | 192100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20230906 | 192000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20230906 | 191900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20230906 | 191800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20230906 | 191700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20230906 | 191600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 33 | 20230906 | 191500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20230906 | 191400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20230906 | 191300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20230906 | 191200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20230906 | 191100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20230906 | 191000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20230906 | 190900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20230906 | 190800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20230906 | 190700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20230906 | 190600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20230906 | 190500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20230906 | 190400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20230906 | 190300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20230906 | 190200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20230906 | 190100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20230906 | 190000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20230906 | 185900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20230906 | 185800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20230906 | 185700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20230906 | 185600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20230906 | 185500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20230906 | 185400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20230906 | 185300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20230906 | 185200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20230906 | 185100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20230906 | 185000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20230906 | 184900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20230906 | 184800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20230906 | 184700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20230906 | 184600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 63 | 20230906 | 184500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20230906 | 184400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20230906 | 184300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20230906 | 184200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20230906 | 184100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20230906 | 184000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20230906 | 183900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20230906 | 183800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20230906 | 183700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20230906 | 183600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20230906 | 183500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20230906 | 183400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20230906 | 183300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20230906 | 183200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20230906 | 183100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20230906 | 183000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20230906 | 182900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20230906 | 182800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20230906 | 182700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20230906 | 182600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20230906 | 182500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20230906 | 182400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20230906 | 182300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20230906 | 182200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20230906 | 182100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20230906 | 182000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20230906 | 181900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20230906 | 181800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20230906 | 181700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20230906 | 181600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 93 | 20230906 | 181500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20230906 | 181400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20230906 | 181300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20230906 | 181200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20230906 | 181100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20230906 | 181000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20230906 | 180900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20230906 | 180800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20230906 | 180700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20230906 | 180600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20230906 | 180500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20230906 | 180400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20230906 | 180300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20230906 | 180200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20230906 | 180100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20230906 | 180000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20230906 | 175900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20230906 | 175800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20230906 | 175700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20230906 | 175600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20230906 | 175500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20230906 | 175400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20230906 | 175300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20230906 | 175200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20230906 | 175100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20230906 | 175000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20230906 | 174900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20230906 | 174800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20230906 | 174700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20230906 | 174600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 123 | 20230906 | 174500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20230906 | 174400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20230906 | 174300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20230906 | 174200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20230906 | 174100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20230906 | 174000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20230906 | 173900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20230906 | 173800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20230906 | 173700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20230906 | 173600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20230906 | 173500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20230906 | 173400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20230906 | 173300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20230906 | 173200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20230906 | 173100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20230906 | 173000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20230906 | 172900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20230906 | 172800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20230906 | 172700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20230906 | 172600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20230906 | 172500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20230906 | 172400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20230906 | 172300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20230906 | 172200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20230906 | 172100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20230906 | 172000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20230906 | 171900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20230906 | 171800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20230906 | 171700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20230906 | 171600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 153 | 20230906 | 171500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20230906 | 171400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20230906 | 171300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20230906 | 171200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20230906 | 171100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20230906 | 171000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20230906 | 170900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20230906 | 170800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20230906 | 170700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20230906 | 170600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20230906 | 170500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20230906 | 170400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20230906 | 170300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20230906 | 170200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20230906 | 170100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20230906 | 170000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20230906 | 165900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20230906 | 165800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20230906 | 165700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20230906 | 165600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20230906 | 165500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20230906 | 165400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20230906 | 165300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20230906 | 165200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20230906 | 165100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20230906 | 165000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20230906 | 164900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20230906 | 164800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20230906 | 164700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20230906 | 164600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 183 | 20230906 | 164500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20230906 | 164400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20230906 | 164300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20230906 | 164200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20230906 | 164100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20230906 | 164000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20230906 | 163900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20230906 | 163800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20230906 | 163700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20230906 | 163600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20230906 | 163500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20230906 | 163400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20230906 | 163300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20230906 | 163200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20230906 | 163100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20230906 | 163000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20230906 | 162900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20230906 | 162800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20230906 | 162700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20230906 | 162600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20230906 | 162500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20230906 | 162400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20230906 | 162300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20230906 | 162200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20230906 | 162100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20230906 | 162000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20230906 | 161900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20230906 | 161800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20230906 | 161700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20230906 | 161600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 213 | 20230906 | 161500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20230906 | 161400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20230906 | 161300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20230906 | 161200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20230906 | 161100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 218 | 20230906 | 161000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 219 | 20230906 | 160900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 220 | 20230906 | 160800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 221 | 20230906 | 160700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 222 | 20230906 | 160600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 223 | 20230906 | 160500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 224 | 20230906 | 160400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 225 | 20230906 | 160300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 226 | 20230906 | 160200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 227 | 20230906 | 160100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 228 | 20230906 | 160000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 229 | 20230906 | 155900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 230 | 20230906 | 155800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 231 | 20230906 | 155700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 232 | 20230906 | 155600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 233 | 20230906 | 155500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 234 | 20230906 | 155400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 235 | 20230906 | 155300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 236 | 20230906 | 155200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 237 | 20230906 | 155100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 238 | 20230906 | 155000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 239 | 20230906 | 154900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 240 | 20230906 | 154800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 241 | 20230906 | 154700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 242 | 20230906 | 154600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 243 | 20230906 | 154500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 244 | 20230906 | 154400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 245 | 20230906 | 154300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 246 | 20230906 | 154200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 247 | 20230906 | 154100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 248 | 20230906 | 154000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 249 | 20230906 | 153900 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 250 | 20230906 | 153800 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 251 | 20230906 | 153700 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 252 | 20230906 | 153600 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 253 | 20230906 | 153500 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 254 | 20230906 | 153400 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 255 | 20230906 | 153300 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 256 | 20230906 | 153200 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 257 | 20230906 | 153100 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 0 |
| 258 | 20230906 | 153000 | 2008598030 | 1643 | 1643 | 1643 | 1643 | 15802 |
| 259 | 20230906 | 152900 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 260 | 20230906 | 152800 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 261 | 20230906 | 152700 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 262 | 20230906 | 152600 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 263 | 20230906 | 152500 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 264 | 20230906 | 152400 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 265 | 20230906 | 152300 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 266 | 20230906 | 152200 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 267 | 20230906 | 152100 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 268 | 20230906 | 152000 | 1982635344 | 1643 | 1643 | 1643 | 1643 | 0 |
| 269 | 20230906 | 151900 | 1982635344 | 1643 | 1645 | 1646 | 1643 | 11932 |
| 270 | 20230906 | 151800 | 1963025611 | 1646 | 1646 | 1646 | 1643 | 4730 |
| 271 | 20230906 | 151700 | 1955250931 | 1645 | 1646 | 1646 | 1645 | 1964 |
| 272 | 20230906 | 151600 | 1952020035 | 1644 | 1645 | 1645 | 1644 | 1583 |
| 273 | 20230906 | 151500 | 1949417226 | 1645 | 1643 | 1645 | 1643 | 1321 |
| 274 | 20230906 | 151400 | 1947245474 | 1644 | 1643 | 1646 | 1643 | 1532 |
| 275 | 20230906 | 151300 | 1944725993 | 1643 | 1643 | 1646 | 1643 | 2067 |
| 276 | 20230906 | 151200 | 1941329465 | 1642 | 1647 | 1649 | 1642 | 5069 |
| 277 | 20230906 | 151100 | 1933004535 | 1647 | 1648 | 1649 | 1642 | 32181 |
| 278 | 20230906 | 151000 | 1880070225 | 1648 | 1647 | 1648 | 1646 | 490 |
| 279 | 20230906 | 150900 | 1879263292 | 1648 | 1647 | 1648 | 1646 | 2647 |
| 280 | 20230906 | 150800 | 1874905301 | 1648 | 1648 | 1649 | 1647 | 3155 |
| 281 | 20230906 | 150700 | 1869708978 | 1648 | 1648 | 1649 | 1647 | 2895 |
| 282 | 20230906 | 150600 | 1864938018 | 1648 | 1648 | 1648 | 1648 | 1233 |
| 283 | 20230906 | 150500 | 1862906034 | 1648 | 1648 | 1649 | 1647 | 1520 |
| 284 | 20230906 | 150400 | 1860400628 | 1648 | 1648 | 1649 | 1647 | 1038 |
| 285 | 20230906 | 150300 | 1858689593 | 1648 | 1648 | 1649 | 1647 | 12900 |
| 286 | 20230906 | 150200 | 1837429441 | 1649 | 1649 | 1649 | 1648 | 4334 |
| 287 | 20230906 | 150100 | 1830282867 | 1650 | 1650 | 1651 | 1649 | 2380 |
| 288 | 20230906 | 150000 | 1826356245 | 1650 | 1649 | 1650 | 1649 | 1631 |
| 289 | 20230906 | 145900 | 1823666720 | 1648 | 1649 | 1649 | 1648 | 1349 |
| 290 | 20230906 | 145800 | 1821442444 | 1649 | 1649 | 1649 | 1648 | 2085 |
| 291 | 20230906 | 145700 | 1818005872 | 1649 | 1648 | 1649 | 1648 | 1532 |
| 292 | 20230906 | 145600 | 1815480815 | 1649 | 1649 | 1651 | 1648 | 3481 |
| 293 | 20230906 | 145500 | 1809740510 | 1650 | 1649 | 1650 | 1649 | 1103 |
| 294 | 20230906 | 145400 | 1807920943 | 1650 | 1651 | 1652 | 1649 | 18524 |
| 295 | 20230906 | 145300 | 1777359064 | 1651 | 1651 | 1651 | 1650 | 1213 |
| 296 | 20230906 | 145200 | 1775356553 | 1652 | 1651 | 1652 | 1651 | 270 |
| 297 | 20230906 | 145100 | 1774910782 | 1652 | 1650 | 1652 | 1650 | 1733 |
| 298 | 20230906 | 145000 | 1772051169 | 1650 | 1651 | 1651 | 1650 | 6953 |
| 299 | 20230906 | 144900 | 1760578121 | 1652 | 1652 | 1652 | 1651 | 6841 |
| 300 | 20230906 | 144800 | 1749283525 | 1652 | 1651 | 1652 | 1651 | 4051 |
| 301 | 20230906 | 144700 | 1742595321 | 1652 | 1652 | 1653 | 1651 | 257 |
| 302 | 20230906 | 144600 | 1742170945 | 1652 | 1651 | 1652 | 1650 | 1459 |
| 303 | 20230906 | 144500 | 1739762124 | 1651 | 1650 | 1651 | 1650 | 25014 |
| 304 | 20230906 | 144400 | 1698488512 | 1650 | 1651 | 1651 | 1650 | 3969 |
| 305 | 20230906 | 144300 | 1691939551 | 1651 | 1651 | 1651 | 1651 | 5408 |
| 306 | 20230906 | 144200 | 1683010943 | 1652 | 1652 | 1653 | 1651 | 4434 |
| 307 | 20230906 | 144100 | 1675689279 | 1652 | 1651 | 1653 | 1650 | 344 |
| 308 | 20230906 | 144000 | 1675121280 | 1652 | 1651 | 1652 | 1651 | 5339 |
| 309 | 20230906 | 143900 | 1666306587 | 1651 | 1651 | 1651 | 1651 | 1681 |
| 310 | 20230906 | 143800 | 1663531256 | 1651 | 1653 | 1653 | 1650 | 28049 |
| 311 | 20230906 | 143700 | 1617228201 | 1652 | 1652 | 1653 | 1652 | 360 |
| 312 | 20230906 | 143600 | 1616633384 | 1653 | 1653 | 1653 | 1653 | 1410 |
| 313 | 20230906 | 143500 | 1614302654 | 1653 | 1652 | 1653 | 1652 | 1853 |
| 314 | 20230906 | 143400 | 1611240066 | 1652 | 1652 | 1652 | 1651 | 6837 |
| 315 | 20230906 | 143300 | 1599951328 | 1652 | 1653 | 1653 | 1652 | 551 |
| 316 | 20230906 | 143200 | 1599040969 | 1652 | 1651 | 1654 | 1651 | 1661 |
| 317 | 20230906 | 143100 | 1596297174 | 1651 | 1652 | 1652 | 1651 | 3394 |
| 318 | 20230906 | 143000 | 1590691328 | 1652 | 1652 | 1652 | 1651 | 3785 |
| 319 | 20230906 | 142900 | 1584438939 | 1652 | 1651 | 1653 | 1651 | 10260 |
| 320 | 20230906 | 142800 | 1567480316 | 1652 | 1653 | 1653 | 1652 | 5643 |
| 321 | 20230906 | 142700 | 1558158039 | 1653 | 1653 | 1653 | 1652 | 2237 |
| 322 | 20230906 | 142600 | 1554461278 | 1654 | 1653 | 1654 | 1652 | 775 |
| 323 | 20230906 | 142500 | 1553180362 | 1653 | 1654 | 1655 | 1653 | 2021 |
| 324 | 20230906 | 142400 | 1549839017 | 1655 | 1654 | 1655 | 1654 | 850 |
| 325 | 20230906 | 142300 | 1548433110 | 1655 | 1654 | 1655 | 1654 | 10 |
| 326 | 20230906 | 142200 | 1548416561 | 1654 | 1653 | 1655 | 1653 | 26 |
| 327 | 20230906 | 142100 | 1548373565 | 1653 | 1656 | 1656 | 1653 | 285 |
| 328 | 20230906 | 142000 | 1547902185 | 1655 | 1653 | 1655 | 1653 | 629 |
| 329 | 20230906 | 141900 | 1546862248 | 1653 | 1653 | 1653 | 1652 | 1553 |
| 330 | 20230906 | 141800 | 1544295466 | 1653 | 1653 | 1653 | 1653 | 118 |
| 331 | 20230906 | 141700 | 1544100412 | 1653 | 1653 | 1654 | 1651 | 12467 |
| 332 | 20230906 | 141600 | 1523499793 | 1653 | 1656 | 1656 | 1653 | 56641 |
| 333 | 20230906 | 141500 | 1429802051 | 1656 | 1656 | 1656 | 1655 | 4442 |
| 334 | 20230906 | 141400 | 1422447451 | 1656 | 1656 | 1656 | 1656 | 2280 |
| 335 | 20230906 | 141300 | 1418671771 | 1657 | 1656 | 1657 | 1656 | 302 |
| 336 | 20230906 | 141200 | 1418171657 | 1657 | 1656 | 1657 | 1656 | 392 |
| 337 | 20230906 | 141100 | 1417522502 | 1657 | 1657 | 1657 | 1657 | 20 |
| 338 | 20230906 | 141000 | 1417489362 | 1657 | 1657 | 1657 | 1657 | 0 |
| 339 | 20230906 | 140900 | 1417489362 | 1657 | 1657 | 1657 | 1657 | 13 |
| 340 | 20230906 | 140800 | 1417467821 | 1656 | 1656 | 1657 | 1656 | 5031 |
| 341 | 20230906 | 140700 | 1409136483 | 1657 | 1656 | 1657 | 1656 | 652 |
| 342 | 20230906 | 140600 | 1408056124 | 1656 | 1657 | 1657 | 1656 | 6743 |
| 343 | 20230906 | 140500 | 1396889683 | 1658 | 1658 | 1658 | 1658 | 100 |
| 344 | 20230906 | 140400 | 1396723883 | 1656 | 1657 | 1657 | 1656 | 8446 |
| 345 | 20230906 | 140300 | 1382735667 | 1657 | 1658 | 1658 | 1657 | 221 |
| 346 | 20230906 | 140200 | 1382369449 | 1658 | 1658 | 1658 | 1658 | 0 |
| 347 | 20230906 | 140100 | 1382369449 | 1658 | 1658 | 1658 | 1657 | 57 |
| 348 | 20230906 | 140000 | 1382274973 | 1658 | 1658 | 1658 | 1658 | 6 |
| 349 | 20230906 | 135900 | 1382265025 | 1657 | 1657 | 1657 | 1657 | 0 |
| 350 | 20230906 | 135800 | 1382265025 | 1657 | 1658 | 1658 | 1657 | 8 |
| 351 | 20230906 | 135700 | 1382251767 | 1658 | 1657 | 1658 | 1657 | 1416 |
| 352 | 20230906 | 135600 | 1379905355 | 1657 | 1657 | 1657 | 1657 | 1300 |
| 353 | 20230906 | 135500 | 1377751255 | 1656 | 1657 | 1657 | 1656 | 251 |
| 354 | 20230906 | 135400 | 1377335598 | 1657 | 1657 | 1657 | 1657 | 306 |
| 355 | 20230906 | 135300 | 1376828556 | 1656 | 1656 | 1656 | 1656 | 23 |
| 356 | 20230906 | 135200 | 1376790468 | 1657 | 1657 | 1657 | 1657 | 305 |
| 357 | 20230906 | 135100 | 1376285083 | 1657 | 1657 | 1657 | 1657 | 19 |
| 358 | 20230906 | 135000 | 1376253600 | 1657 | 1657 | 1657 | 1656 | 5499 |
| 359 | 20230906 | 134900 | 1367146757 | 1657 | 1657 | 1657 | 1657 | 25 |
| 360 | 20230906 | 134800 | 1367105332 | 1657 | 1656 | 1657 | 1656 | 811 |
| 361 | 20230906 | 134700 | 1365761516 | 1657 | 1657 | 1657 | 1657 | 8 |
| 362 | 20230906 | 134600 | 1365748260 | 1657 | 1658 | 1658 | 1657 | 115 |
| 363 | 20230906 | 134500 | 1365557605 | 1658 | 1658 | 1658 | 1657 | 2335 |
| 364 | 20230906 | 134400 | 1361687518 | 1658 | 1659 | 1659 | 1658 | 247 |
| 365 | 20230906 | 134300 | 1361277991 | 1659 | 1659 | 1659 | 1659 | 103 |
| 366 | 20230906 | 134200 | 1361107114 | 1659 | 1659 | 1659 | 1659 | 12 |
| 367 | 20230906 | 134100 | 1361087206 | 1658 | 1658 | 1658 | 1658 | 1395 |
| 368 | 20230906 | 134000 | 1358774296 | 1658 | 1658 | 1658 | 1658 | 1468 |
| 369 | 20230906 | 133900 | 1356340352 | 1658 | 1658 | 1658 | 1658 | 1022 |
| 370 | 20230906 | 133800 | 1354645876 | 1657 | 1657 | 1657 | 1657 | 3014 |
| 371 | 20230906 | 133700 | 1349651678 | 1657 | 1657 | 1657 | 1657 | 991 |
| 372 | 20230906 | 133600 | 1348009591 | 1657 | 1657 | 1657 | 1657 | 45 |
| 373 | 20230906 | 133500 | 1347935026 | 1657 | 1657 | 1657 | 1657 | 562 |
| 374 | 20230906 | 133400 | 1347003792 | 1657 | 1657 | 1657 | 1657 | 115 |
| 375 | 20230906 | 133300 | 1346813237 | 1657 | 1657 | 1657 | 1657 | 1856 |
| 376 | 20230906 | 133200 | 1343737845 | 1657 | 1657 | 1657 | 1657 | 721 |
| 377 | 20230906 | 133100 | 1342543148 | 1657 | 1657 | 1657 | 1657 | 0 |
| 378 | 20230906 | 133000 | 1342543148 | 1657 | 1657 | 1657 | 1657 | 286 |
| 379 | 20230906 | 132900 | 1342069246 | 1657 | 1657 | 1657 | 1656 | 2611 |
| 380 | 20230906 | 132800 | 1337743719 | 1657 | 1657 | 1657 | 1656 | 523 |
| 381 | 20230906 | 132700 | 1336877174 | 1656 | 1656 | 1657 | 1656 | 843 |
| 382 | 20230906 | 132600 | 1335481163 | 1656 | 1656 | 1657 | 1656 | 1002 |
| 383 | 20230906 | 132500 | 1333821849 | 1657 | 1657 | 1657 | 1657 | 520 |
| 384 | 20230906 | 132400 | 1332960209 | 1657 | 1657 | 1657 | 1657 | 5 |
| 385 | 20230906 | 132300 | 1332951924 | 1657 | 1657 | 1657 | 1656 | 1248 |
| 386 | 20230906 | 132200 | 1330884058 | 1657 | 1657 | 1657 | 1657 | 0 |
| 387 | 20230906 | 132100 | 1330884058 | 1657 | 1657 | 1657 | 1657 | 31 |
| 388 | 20230906 | 132000 | 1330832691 | 1656 | 1657 | 1657 | 1656 | 6413 |
| 389 | 20230906 | 131900 | 1320212550 | 1657 | 1656 | 1657 | 1656 | 6052 |
| 390 | 20230906 | 131800 | 1310189928 | 1657 | 1657 | 1657 | 1657 | 8 |
| 391 | 20230906 | 131700 | 1310176672 | 1657 | 1657 | 1658 | 1656 | 903 |
| 392 | 20230906 | 131600 | 1308680399 | 1657 | 1657 | 1657 | 1657 | 100 |
| 393 | 20230906 | 131500 | 1308514699 | 1658 | 1658 | 1658 | 1658 | 155 |
| 394 | 20230906 | 131400 | 1308257709 | 1658 | 1658 | 1658 | 1658 | 1415 |
| 395 | 20230906 | 131300 | 1305911639 | 1658 | 1657 | 1658 | 1657 | 1528 |
| 396 | 20230906 | 131200 | 1303379741 | 1658 | 1658 | 1658 | 1658 | 232 |
| 397 | 20230906 | 131100 | 1302995085 | 1657 | 1658 | 1658 | 1657 | 1301 |
| 398 | 20230906 | 131000 | 1300839327 | 1658 | 1658 | 1658 | 1658 | 10 |
| 399 | 20230906 | 130900 | 1300822747 | 1658 | 1658 | 1658 | 1658 | 58 |
| 400 | 20230906 | 130800 | 1300726583 | 1658 | 1658 | 1658 | 1658 | 97 |
| 401 | 20230906 | 130700 | 1300565757 | 1658 | 1658 | 1658 | 1658 | 97 |
| 402 | 20230906 | 130600 | 1300404931 | 1658 | 1658 | 1658 | 1658 | 64 |
| 403 | 20230906 | 130500 | 1300298819 | 1658 | 1658 | 1658 | 1658 | 424 |
| 404 | 20230906 | 130400 | 1299595827 | 1658 | 1658 | 1658 | 1657 | 493 |
| 405 | 20230906 | 130300 | 1298778540 | 1658 | 1658 | 1658 | 1658 | 431 |
| 406 | 20230906 | 130200 | 1298063942 | 1658 | 1658 | 1658 | 1658 | 1 |
| 407 | 20230906 | 130100 | 1298062284 | 1658 | 1658 | 1658 | 1658 | 362 |
| 408 | 20230906 | 130000 | 1297462088 | 1658 | 1658 | 1658 | 1658 | 30 |
| 409 | 20230906 | 125900 | 1297412348 | 1658 | 1658 | 1658 | 1658 | 3702 |
| 410 | 20230906 | 125800 | 1291274432 | 1658 | 1659 | 1659 | 1658 | 1500 |
| 411 | 20230906 | 125700 | 1288787063 | 1659 | 1659 | 1659 | 1659 | 50 |
| 412 | 20230906 | 125600 | 1288704113 | 1658 | 1658 | 1658 | 1658 | 31 |
| 413 | 20230906 | 125500 | 1288652715 | 1657 | 1657 | 1657 | 1657 | 131 |
| 414 | 20230906 | 125400 | 1288435648 | 1657 | 1658 | 1658 | 1656 | 6968 |
| 415 | 20230906 | 125300 | 1276891999 | 1657 | 1657 | 1657 | 1657 | 1 |
| 416 | 20230906 | 125200 | 1276890342 | 1657 | 1658 | 1658 | 1657 | 5066 |
| 417 | 20230906 | 125100 | 1268495455 | 1660 | 1659 | 1660 | 1657 | 2911 |
| 418 | 20230906 | 125000 | 1263669997 | 1659 | 1659 | 1659 | 1659 | 1 |
| 419 | 20230906 | 124900 | 1263668338 | 1659 | 1657 | 1659 | 1657 | 857 |
| 420 | 20230906 | 124800 | 1262247083 | 1657 | 1657 | 1657 | 1657 | 941 |
| 421 | 20230906 | 124700 | 1260687846 | 1657 | 1657 | 1657 | 1657 | 800 |
| 422 | 20230906 | 124600 | 1259362246 | 1657 | 1658 | 1658 | 1657 | 93 |
| 423 | 20230906 | 124500 | 1259208088 | 1658 | 1658 | 1658 | 1658 | 200 |
| 424 | 20230906 | 124400 | 1258876488 | 1658 | 1659 | 1659 | 1658 | 7851 |
| 425 | 20230906 | 124300 | 1245859179 | 1659 | 1659 | 1659 | 1658 | 278 |
| 426 | 20230906 | 124200 | 1245398177 | 1659 | 1659 | 1659 | 1659 | 37 |
| 427 | 20230906 | 124100 | 1245336794 | 1658 | 1658 | 1658 | 1658 | 300 |
| 428 | 20230906 | 124000 | 1244839394 | 1659 | 1659 | 1659 | 1659 | 246 |
| 429 | 20230906 | 123900 | 1244431280 | 1658 | 1658 | 1658 | 1658 | 825 |
| 430 | 20230906 | 123800 | 1243063430 | 1658 | 1658 | 1658 | 1658 | 410 |
| 431 | 20230906 | 123700 | 1242383650 | 1657 | 1657 | 1657 | 1657 | 14 |
| 432 | 20230906 | 123600 | 1242360452 | 1658 | 1658 | 1658 | 1658 | 14 |
| 433 | 20230906 | 123500 | 1242337240 | 1658 | 1658 | 1658 | 1657 | 538 |
| 434 | 20230906 | 123400 | 1241445237 | 1658 | 1658 | 1658 | 1657 | 4947 |
| 435 | 20230906 | 123300 | 1233247009 | 1660 | 1660 | 1660 | 1660 | 106 |
| 436 | 20230906 | 123200 | 1233071049 | 1660 | 1659 | 1660 | 1659 | 6012 |
| 437 | 20230906 | 123100 | 1223092042 | 1659 | 1658 | 1659 | 1658 | 770 |
| 438 | 20230906 | 123000 | 1221815370 | 1659 | 1658 | 1659 | 1658 | 1047 |
| 439 | 20230906 | 122900 | 1220078431 | 1658 | 1657 | 1658 | 1657 | 231 |
| 440 | 20230906 | 122800 | 1219695533 | 1658 | 1658 | 1658 | 1658 | 304 |
| 441 | 20230906 | 122700 | 1219191501 | 1658 | 1658 | 1658 | 1657 | 1343 |
| 442 | 20230906 | 122600 | 1216965830 | 1658 | 1659 | 1659 | 1658 | 573 |
| 443 | 20230906 | 122500 | 1216015574 | 1659 | 1660 | 1660 | 1659 | 5 |
| 444 | 20230906 | 122400 | 1216007277 | 1659 | 1657 | 1659 | 1657 | 3246 |
| 445 | 20230906 | 122300 | 1210622223 | 1659 | 1659 | 1659 | 1658 | 33 |
| 446 | 20230906 | 122200 | 1210567478 | 1656 | 1656 | 1659 | 1655 | 11361 |
| 447 | 20230906 | 122100 | 1191760634 | 1656 | 1656 | 1659 | 1656 | 1325 |
| 448 | 20230906 | 122000 | 1189566425 | 1659 | 1659 | 1659 | 1655 | 2012 |
| 449 | 20230906 | 121900 | 1186236548 | 1655 | 1659 | 1659 | 1655 | 10874 |
| 450 | 20230906 | 121800 | 1168227287 | 1658 | 1659 | 1659 | 1658 | 32 |
| 451 | 20230906 | 121700 | 1168174229 | 1659 | 1659 | 1659 | 1659 | 25 |
| 452 | 20230906 | 121600 | 1168132754 | 1659 | 1659 | 1659 | 1659 | 7 |
| 453 | 20230906 | 121500 | 1168121141 | 1659 | 1658 | 1659 | 1657 | 1364 |
| 454 | 20230906 | 121400 | 1165860247 | 1659 | 1659 | 1659 | 1659 | 170 |
| 455 | 20230906 | 121300 | 1165578217 | 1659 | 1659 | 1660 | 1659 | 611 |
| 456 | 20230906 | 121200 | 1164564567 | 1659 | 1659 | 1659 | 1659 | 23 |
| 457 | 20230906 | 121100 | 1164526410 | 1659 | 1659 | 1659 | 1659 | 43 |
| 458 | 20230906 | 121000 | 1164455073 | 1659 | 1659 | 1659 | 1658 | 179 |
| 459 | 20230906 | 120900 | 1164158113 | 1659 | 1658 | 1659 | 1658 | 1073 |
| 460 | 20230906 | 120800 | 1162379062 | 1658 | 1660 | 1660 | 1658 | 1370 |
| 461 | 20230906 | 120700 | 1160106501 | 1660 | 1659 | 1660 | 1659 | 276 |
| 462 | 20230906 | 120600 | 1159648614 | 1659 | 1660 | 1660 | 1659 | 1994 |
| 463 | 20230906 | 120500 | 1156338575 | 1660 | 1659 | 1660 | 1659 | 104 |
| 464 | 20230906 | 120400 | 1156165936 | 1660 | 1660 | 1660 | 1659 | 112 |
| 465 | 20230906 | 120300 | 1155980017 | 1660 | 1661 | 1662 | 1660 | 1143 |
| 466 | 20230906 | 120200 | 1154082628 | 1661 | 1662 | 1662 | 1661 | 292 |
| 467 | 20230906 | 120100 | 1153597613 | 1662 | 1662 | 1662 | 1661 | 19 |
| 468 | 20230906 | 120000 | 1153566046 | 1662 | 1662 | 1662 | 1662 | 13 |
| 469 | 20230906 | 115900 | 1153544440 | 1660 | 1660 | 1660 | 1660 | 1 |
| 470 | 20230906 | 115800 | 1153542780 | 1661 | 1661 | 1661 | 1661 | 0 |
| 471 | 20230906 | 115700 | 1153542780 | 1661 | 1662 | 1662 | 1661 | 113 |
| 472 | 20230906 | 115600 | 1153355084 | 1660 | 1661 | 1661 | 1660 | 10051 |
| 473 | 20230906 | 115500 | 1136668402 | 1662 | 1662 | 1662 | 1662 | 0 |
| 474 | 20230906 | 115400 | 1136668402 | 1662 | 1661 | 1662 | 1661 | 2520 |
| 475 | 20230906 | 115300 | 1132482162 | 1662 | 1660 | 1662 | 1660 | 2514 |
| 476 | 20230906 | 115200 | 1128308868 | 1659 | 1659 | 1659 | 1659 | 248 |
| 477 | 20230906 | 115100 | 1127897436 | 1659 | 1658 | 1659 | 1658 | 686 |
| 478 | 20230906 | 115000 | 1126759745 | 1658 | 1658 | 1658 | 1658 | 117 |
| 479 | 20230906 | 114900 | 1126565759 | 1657 | 1658 | 1658 | 1657 | 610 |
| 480 | 20230906 | 114800 | 1125554802 | 1659 | 1659 | 1659 | 1659 | 212 |
| 481 | 20230906 | 114700 | 1125203094 | 1658 | 1656 | 1658 | 1656 | 13979 |
| 482 | 20230906 | 114600 | 1102046517 | 1656 | 1656 | 1657 | 1655 | 9843 |
| 483 | 20230906 | 114500 | 1085743909 | 1656 | 1656 | 1656 | 1656 | 5170 |
| 484 | 20230906 | 114400 | 1077182389 | 1656 | 1657 | 1657 | 1656 | 5887 |
| 485 | 20230906 | 114300 | 1067430875 | 1657 | 1657 | 1657 | 1657 | 780 |
| 486 | 20230906 | 114200 | 1066138415 | 1655 | 1656 | 1657 | 1655 | 10935 |
| 487 | 20230906 | 114100 | 1048040185 | 1657 | 1659 | 1659 | 1655 | 1141 |
| 488 | 20230906 | 114000 | 1046151540 | 1659 | 1657 | 1659 | 1655 | 10002 |
| 489 | 20230906 | 113900 | 1029591697 | 1657 | 1657 | 1659 | 1657 | 56 |
| 490 | 20230906 | 113800 | 1029498843 | 1659 | 1657 | 1659 | 1656 | 8927 |
| 491 | 20230906 | 113700 | 1014715399 | 1657 | 1657 | 1659 | 1657 | 9037 |
| 492 | 20230906 | 113600 | 999741086 | 1658 | 1658 | 1660 | 1657 | 3587 |
| 493 | 20230906 | 113500 | 993796334 | 1658 | 1658 | 1658 | 1657 | 503 |
| 494 | 20230906 | 113400 | 992962361 | 1660 | 1660 | 1660 | 1660 | 1993 |
| 495 | 20230906 | 113300 | 989653981 | 1660 | 1659 | 1660 | 1657 | 3840 |
| 496 | 20230906 | 113200 | 983287403 | 1660 | 1659 | 1660 | 1657 | 1766 |
| 497 | 20230906 | 113100 | 980359812 | 1660 | 1660 | 1660 | 1660 | 32 |
| 498 | 20230906 | 113000 | 980306692 | 1660 | 1660 | 1660 | 1660 | 90 |
| 499 | 20230906 | 112900 | 980157292 | 1658 | 1660 | 1662 | 1658 | 11664 |
| 500 | 20230906 | 112800 | 960811204 | 1662 | 1662 | 1662 | 1662 | 1 |
| 501 | 20230906 | 112700 | 960809542 | 1662 | 1662 | 1662 | 1660 | 1007 |
| 502 | 20230906 | 112600 | 959137908 | 1662 | 1662 | 1662 | 1662 | 0 |
| 503 | 20230906 | 112500 | 959137908 | 1662 | 1660 | 1662 | 1660 | 7217 |
| 504 | 20230906 | 112400 | 947155688 | 1662 | 1660 | 1662 | 1660 | 6791 |
| 505 | 20230906 | 112300 | 935882601 | 1660 | 1661 | 1661 | 1660 | 620 |
| 506 | 20230906 | 112200 | 934853011 | 1661 | 1661 | 1661 | 1659 | 174 |
| 507 | 20230906 | 112100 | 934564156 | 1662 | 1662 | 1662 | 1662 | 0 |
| 508 | 20230906 | 112000 | 934564156 | 1662 | 1662 | 1662 | 1662 | 41 |
| 509 | 20230906 | 111900 | 934496014 | 1662 | 1658 | 1662 | 1658 | 4578 |
| 510 | 20230906 | 111800 | 926901382 | 1662 | 1663 | 1663 | 1658 | 107 |
| 511 | 20230906 | 111700 | 926723943 | 1663 | 1663 | 1663 | 1659 | 2454 |
| 512 | 20230906 | 111600 | 922652649 | 1663 | 1661 | 1663 | 1659 | 4260 |
| 513 | 20230906 | 111500 | 915583220 | 1663 | 1661 | 1663 | 1661 | 295 |
| 514 | 20230906 | 111400 | 915093219 | 1663 | 1662 | 1663 | 1661 | 513 |
| 515 | 20230906 | 111300 | 914240912 | 1662 | 1663 | 1663 | 1661 | 124 |
| 516 | 20230906 | 111200 | 914034902 | 1663 | 1663 | 1663 | 1663 | 5 |
| 517 | 20230906 | 111100 | 914026587 | 1663 | 1661 | 1663 | 1660 | 5812 |
| 518 | 20230906 | 111000 | 904377735 | 1661 | 1662 | 1662 | 1661 | 1846 |
| 519 | 20230906 | 110900 | 901311400 | 1662 | 1663 | 1663 | 1662 | 5176 |
| 520 | 20230906 | 110800 | 892706949 | 1662 | 1662 | 1662 | 1661 | 8405 |
| 521 | 20230906 | 110700 | 878741421 | 1663 | 1662 | 1663 | 1662 | 1050 |
| 522 | 20230906 | 110600 | 876996155 | 1662 | 1663 | 1663 | 1662 | 536 |
| 523 | 20230906 | 110500 | 876105302 | 1663 | 1663 | 1663 | 1663 | 527 |
| 524 | 20230906 | 110400 | 875228901 | 1663 | 1663 | 1663 | 1663 | 80 |
| 525 | 20230906 | 110300 | 875095861 | 1663 | 1663 | 1663 | 1663 | 409 |
| 526 | 20230906 | 110200 | 874415694 | 1663 | 1663 | 1663 | 1663 | 521 |
| 527 | 20230906 | 110100 | 873549271 | 1663 | 1663 | 1663 | 1663 | 178 |
| 528 | 20230906 | 110000 | 873253257 | 1663 | 1663 | 1663 | 1663 | 2 |
| 529 | 20230906 | 105900 | 873249931 | 1663 | 1662 | 1663 | 1662 | 377 |
| 530 | 20230906 | 105800 | 872623280 | 1662 | 1662 | 1662 | 1662 | 892 |
| 531 | 20230906 | 105700 | 871140776 | 1663 | 1662 | 1663 | 1662 | 716 |
| 532 | 20230906 | 105600 | 869950783 | 1661 | 1661 | 1662 | 1661 | 2116 |
| 533 | 20230906 | 105500 | 866434901 | 1661 | 1662 | 1662 | 1661 | 1147 |
| 534 | 20230906 | 105400 | 864529733 | 1662 | 1662 | 1662 | 1662 | 11 |
| 535 | 20230906 | 105300 | 864511451 | 1661 | 1661 | 1661 | 1661 | 237 |
| 536 | 20230906 | 105200 | 864117794 | 1660 | 1662 | 1662 | 1660 | 577 |
| 537 | 20230906 | 105100 | 863159562 | 1662 | 1662 | 1663 | 1660 | 5618 |
| 538 | 20230906 | 105000 | 853831603 | 1662 | 1662 | 1663 | 1662 | 343 |
| 539 | 20230906 | 104900 | 853261536 | 1661 | 1662 | 1662 | 1661 | 308 |
| 540 | 20230906 | 104800 | 852749650 | 1662 | 1661 | 1662 | 1660 | 321 |
| 541 | 20230906 | 104700 | 852216329 | 1660 | 1661 | 1662 | 1660 | 14196 |
| 542 | 20230906 | 104600 | 828650135 | 1661 | 1661 | 1661 | 1661 | 11693 |
| 543 | 20230906 | 104500 | 809228062 | 1662 | 1661 | 1662 | 1661 | 1774 |
| 544 | 20230906 | 104400 | 806280579 | 1662 | 1663 | 1663 | 1662 | 1943 |
| 545 | 20230906 | 104300 | 803051312 | 1662 | 1663 | 1663 | 1662 | 30 |
| 546 | 20230906 | 104200 | 803001428 | 1663 | 1660 | 1663 | 1660 | 1234 |
| 547 | 20230906 | 104100 | 800952748 | 1660 | 1662 | 1662 | 1660 | 15998 |
| 548 | 20230906 | 104000 | 774377320 | 1663 | 1664 | 1664 | 1662 | 3180 |
| 549 | 20230906 | 103900 | 769088584 | 1664 | 1664 | 1664 | 1663 | 1536 |
| 550 | 20230906 | 103800 | 766532715 | 1664 | 1665 | 1665 | 1664 | 1313 |
| 551 | 20230906 | 103700 | 764347382 | 1665 | 1664 | 1665 | 1664 | 1750 |
| 552 | 20230906 | 103600 | 761435180 | 1664 | 1664 | 1665 | 1664 | 523 |
| 553 | 20230906 | 103500 | 760564907 | 1664 | 1665 | 1665 | 1664 | 3 |
| 554 | 20230906 | 103400 | 760559914 | 1662 | 1664 | 1664 | 1662 | 20371 |
| 555 | 20230906 | 103300 | 726663502 | 1664 | 1662 | 1664 | 1662 | 2051 |
| 556 | 20230906 | 103200 | 723254738 | 1662 | 1662 | 1662 | 1662 | 381 |
| 557 | 20230906 | 103100 | 722621516 | 1662 | 1664 | 1664 | 1662 | 215 |
| 558 | 20230906 | 103000 | 722264166 | 1664 | 1661 | 1664 | 1661 | 17 |
| 559 | 20230906 | 102900 | 722235913 | 1661 | 1664 | 1664 | 1661 | 140 |
| 560 | 20230906 | 102800 | 722003169 | 1664 | 1663 | 1664 | 1663 | 23047 |
| 561 | 20230906 | 102700 | 683658050 | 1663 | 1662 | 1663 | 1657 | 11555 |
| 562 | 20230906 | 102600 | 664476724 | 1662 | 1660 | 1662 | 1657 | 5173 |
| 563 | 20230906 | 102500 | 655897245 | 1660 | 1663 | 1663 | 1657 | 1761 |
| 564 | 20230906 | 102400 | 652977803 | 1664 | 1661 | 1665 | 1659 | 5347 |
| 565 | 20230906 | 102300 | 644106968 | 1659 | 1664 | 1664 | 1659 | 23160 |
| 566 | 20230906 | 102200 | 605663881 | 1660 | 1664 | 1668 | 1660 | 12132 |
| 567 | 20230906 | 102100 | 585508481 | 1663 | 1668 | 1668 | 1663 | 510 |
| 568 | 20230906 | 102000 | 584658301 | 1668 | 1668 | 1668 | 1667 | 456 |
| 569 | 20230906 | 101900 | 583897782 | 1668 | 1661 | 1668 | 1661 | 5131 |
| 570 | 20230906 | 101800 | 575371461 | 1661 | 1662 | 1662 | 1661 | 13887 |
| 571 | 20230906 | 101700 | 552301637 | 1662 | 1663 | 1665 | 1661 | 6195 |
| 572 | 20230906 | 101600 | 542002285 | 1663 | 1666 | 1668 | 1663 | 7422 |
| 573 | 20230906 | 101500 | 529652782 | 1666 | 1669 | 1669 | 1664 | 31012 |
| 574 | 20230906 | 101400 | 478002062 | 1669 | 1667 | 1669 | 1667 | 230 |
| 575 | 20230906 | 101300 | 477618512 | 1667 | 1669 | 1669 | 1667 | 5102 |
| 576 | 20230906 | 101200 | 469111810 | 1669 | 1670 | 1670 | 1669 | 366 |
| 577 | 20230906 | 101100 | 468500885 | 1670 | 1671 | 1671 | 1667 | 7394 |
| 578 | 20230906 | 101000 | 456156886 | 1671 | 1672 | 1672 | 1671 | 1087 |
| 579 | 20230906 | 100900 | 454340456 | 1672 | 1671 | 1672 | 1671 | 1370 |
| 580 | 20230906 | 100800 | 452050017 | 1671 | 1670 | 1671 | 1670 | 7700 |
| 581 | 20230906 | 100700 | 439184589 | 1670 | 1670 | 1670 | 1670 | 441 |
| 582 | 20230906 | 100600 | 438448119 | 1670 | 1667 | 1670 | 1666 | 422 |
| 583 | 20230906 | 100500 | 437744201 | 1671 | 1670 | 1671 | 1666 | 10104 |
| 584 | 20230906 | 100400 | 420903577 | 1670 | 1670 | 1670 | 1668 | 4032 |
| 585 | 20230906 | 100300 | 414174266 | 1669 | 1670 | 1670 | 1669 | 100 |
| 586 | 20230906 | 100200 | 414007269 | 1670 | 1670 | 1670 | 1670 | 291 |
| 587 | 20230906 | 100100 | 413521299 | 1670 | 1670 | 1670 | 1670 | 1002 |
| 588 | 20230906 | 100000 | 411847959 | 1668 | 1669 | 1670 | 1668 | 3007 |
| 589 | 20230906 | 095900 | 406828802 | 1670 | 1670 | 1670 | 1669 | 916 |
| 590 | 20230906 | 095800 | 405299182 | 1670 | 1670 | 1670 | 1670 | 1304 |
| 591 | 20230906 | 095700 | 403121502 | 1670 | 1668 | 1670 | 1666 | 4232 |
| 592 | 20230906 | 095600 | 396066118 | 1667 | 1669 | 1670 | 1667 | 7324 |
| 593 | 20230906 | 095500 | 383848011 | 1669 | 1670 | 1670 | 1669 | 608 |
| 594 | 20230906 | 095400 | 382833254 | 1670 | 1669 | 1670 | 1669 | 3385 |
| 595 | 20230906 | 095300 | 377183354 | 1670 | 1670 | 1670 | 1670 | 4545 |
| 596 | 20230906 | 095200 | 369593204 | 1670 | 1673 | 1673 | 1670 | 24924 |
| 597 | 20230906 | 095100 | 327966339 | 1673 | 1673 | 1673 | 1671 | 3621 |
| 598 | 20230906 | 095000 | 321913580 | 1673 | 1676 | 1676 | 1673 | 2399 |
| 599 | 20230906 | 094900 | 317898000 | 1676 | 1676 | 1676 | 1675 | 3007 |
| 600 | 20230906 | 094800 | 312861130 | 1676 | 1674 | 1678 | 1674 | 2717 |
| 601 | 20230906 | 094700 | 308312670 | 1675 | 1675 | 1675 | 1675 | 304 |
| 602 | 20230906 | 094600 | 307803470 | 1677 | 1672 | 1678 | 1670 | 27567 |
| 603 | 20230906 | 094500 | 261729609 | 1678 | 1675 | 1678 | 1673 | 9315 |
| 604 | 20230906 | 094400 | 246142198 | 1679 | 1680 | 1680 | 1679 | 38 |
| 605 | 20230906 | 094300 | 246078360 | 1680 | 1675 | 1681 | 1674 | 4074 |
| 606 | 20230906 | 094200 | 239252532 | 1674 | 1677 | 1677 | 1674 | 5769 |
| 607 | 20230906 | 094100 | 229586004 | 1677 | 1677 | 1677 | 1677 | 214 |
| 608 | 20230906 | 094000 | 229227126 | 1678 | 1681 | 1681 | 1678 | 131 |
| 609 | 20230906 | 093900 | 229006947 | 1681 | 1680 | 1681 | 1678 | 10 |
| 610 | 20230906 | 093800 | 228990150 | 1676 | 1678 | 1678 | 1676 | 1183 |
| 611 | 20230906 | 093700 | 227006980 | 1680 | 1677 | 1681 | 1675 | 7088 |
| 612 | 20230906 | 093600 | 215133408 | 1681 | 1681 | 1681 | 1680 | 14 |
| 613 | 20230906 | 093500 | 215109881 | 1681 | 1680 | 1681 | 1678 | 1602 |
| 614 | 20230906 | 093400 | 212419482 | 1680 | 1676 | 1680 | 1675 | 9521 |
| 615 | 20230906 | 093300 | 196452431 | 1679 | 1679 | 1679 | 1679 | 234 |
| 616 | 20230906 | 093200 | 196059545 | 1679 | 1679 | 1679 | 1676 | 2299 |
| 617 | 20230906 | 093100 | 192203766 | 1679 | 1682 | 1682 | 1679 | 4975 |
| 618 | 20230906 | 093000 | 183848344 | 1682 | 1682 | 1682 | 1682 | 11 |
| 619 | 20230906 | 092900 | 183829842 | 1682 | 1682 | 1682 | 1682 | 46 |
| 620 | 20230906 | 092800 | 183752470 | 1680 | 1682 | 1682 | 1680 | 937 |
| 621 | 20230906 | 092700 | 182178182 | 1682 | 1682 | 1682 | 1681 | 3342 |
| 622 | 20230906 | 092600 | 176560141 | 1682 | 1681 | 1682 | 1681 | 1642 |
| 623 | 20230906 | 092500 | 173798634 | 1681 | 1681 | 1682 | 1681 | 511 |
| 624 | 20230906 | 092400 | 172939633 | 1681 | 1681 | 1682 | 1681 | 2147 |
| 625 | 20230906 | 092300 | 169330522 | 1681 | 1682 | 1682 | 1681 | 790 |
| 626 | 20230906 | 092200 | 168001766 | 1681 | 1682 | 1682 | 1681 | 368 |
| 627 | 20230906 | 092100 | 167383150 | 1680 | 1680 | 1682 | 1680 | 2258 |
| 628 | 20230906 | 092000 | 163589610 | 1681 | 1681 | 1681 | 1681 | 401 |
| 629 | 20230906 | 091900 | 162915529 | 1681 | 1679 | 1681 | 1676 | 3262 |
| 630 | 20230906 | 091800 | 157440759 | 1679 | 1677 | 1679 | 1677 | 3491 |
| 631 | 20230906 | 091700 | 151579970 | 1677 | 1679 | 1679 | 1677 | 3051 |
| 632 | 20230906 | 091600 | 146460392 | 1679 | 1679 | 1679 | 1675 | 5271 |
| 633 | 20230906 | 091500 | 137612838 | 1679 | 1675 | 1680 | 1675 | 6424 |
| 634 | 20230906 | 091400 | 126822588 | 1675 | 1680 | 1680 | 1675 | 4975 |
| 635 | 20230906 | 091300 | 118482013 | 1680 | 1679 | 1680 | 1673 | 3650 |
| 636 | 20230906 | 091200 | 112358840 | 1680 | 1680 | 1680 | 1680 | 771 |
| 637 | 20230906 | 091100 | 111063560 | 1678 | 1678 | 1678 | 1678 | 100 |
| 638 | 20230906 | 091000 | 110895760 | 1677 | 1673 | 1677 | 1672 | 1576 |
| 639 | 20230906 | 090900 | 108258881 | 1672 | 1677 | 1677 | 1672 | 5139 |
| 640 | 20230906 | 090800 | 99647234 | 1677 | 1677 | 1677 | 1677 | 4098 |
| 641 | 20230906 | 090700 | 92774888 | 1677 | 1677 | 1677 | 1677 | 895 |
| 642 | 20230906 | 090600 | 91273973 | 1677 | 1672 | 1677 | 1671 | 4423 |
| 643 | 20230906 | 090500 | 83878011 | 1671 | 1678 | 1679 | 1671 | 13015 |
| 644 | 20230906 | 090400 | 62071900 | 1678 | 1684 | 1685 | 1678 | 20795 |
| 645 | 20230906 | 090300 | 27064258 | 1685 | 1684 | 1687 | 1684 | 4477 |
| 646 | 20230906 | 090200 | 19521208 | 1684 | 1680 | 1684 | 1680 | 1713 |
| 647 | 20230906 | 090100 | 16639110 | 1680 | 1674 | 1680 | 1674 | 1195 |
| 648 | 20230906 | 090000 | 14635874 | 1676 | 1673 | 1680 | 1673 | 8447 |