32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 3 | 20231012 | 194700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20231012 | 194600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20231012 | 194500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20231012 | 194400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20231012 | 194300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20231012 | 194200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20231012 | 194100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20231012 | 194000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20231012 | 193900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20231012 | 193800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20231012 | 193700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20231012 | 193600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20231012 | 193500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20231012 | 193400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20231012 | 193300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20231012 | 193200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20231012 | 193100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20231012 | 193000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20231012 | 192900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20231012 | 192800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20231012 | 192700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20231012 | 192600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20231012 | 192500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20231012 | 192400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20231012 | 192300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20231012 | 192200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20231012 | 192100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20231012 | 192000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20231012 | 191900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20231012 | 191800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 33 | 20231012 | 191700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20231012 | 191600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20231012 | 191500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20231012 | 191400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20231012 | 191300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20231012 | 191200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20231012 | 191100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20231012 | 191000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20231012 | 190900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20231012 | 190800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20231012 | 190700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20231012 | 190600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20231012 | 190500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20231012 | 190400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20231012 | 190300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20231012 | 190200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20231012 | 190100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20231012 | 190000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20231012 | 185900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20231012 | 185800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20231012 | 185700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20231012 | 185600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20231012 | 185500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20231012 | 185400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20231012 | 185300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20231012 | 185200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20231012 | 185100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20231012 | 185000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20231012 | 184900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20231012 | 184800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 63 | 20231012 | 184700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20231012 | 184600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20231012 | 184500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20231012 | 184400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20231012 | 184300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20231012 | 184200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20231012 | 184100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20231012 | 184000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20231012 | 183900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20231012 | 183800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20231012 | 183700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20231012 | 183600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20231012 | 183500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20231012 | 183400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20231012 | 183300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20231012 | 183200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20231012 | 183100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20231012 | 183000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20231012 | 182900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20231012 | 182800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20231012 | 182700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20231012 | 182600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20231012 | 182500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20231012 | 182400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20231012 | 182300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20231012 | 182200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20231012 | 182100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20231012 | 182000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20231012 | 181900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20231012 | 181800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 93 | 20231012 | 181700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20231012 | 181600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20231012 | 181500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20231012 | 181400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20231012 | 181300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20231012 | 181200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20231012 | 181100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20231012 | 181000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20231012 | 180900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20231012 | 180800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20231012 | 180700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20231012 | 180600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20231012 | 180500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20231012 | 180400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20231012 | 180300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20231012 | 180200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20231012 | 180100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20231012 | 180000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20231012 | 175900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20231012 | 175800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20231012 | 175700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20231012 | 175600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20231012 | 175500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20231012 | 175400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20231012 | 175300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20231012 | 175200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20231012 | 175100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20231012 | 175000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20231012 | 174900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20231012 | 174800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 123 | 20231012 | 174700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20231012 | 174600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20231012 | 174500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20231012 | 174400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20231012 | 174300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20231012 | 174200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20231012 | 174100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20231012 | 174000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20231012 | 173900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20231012 | 173800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20231012 | 173700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20231012 | 173600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20231012 | 173500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20231012 | 173400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20231012 | 173300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20231012 | 173200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20231012 | 173100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20231012 | 173000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20231012 | 172900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20231012 | 172800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20231012 | 172700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20231012 | 172600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20231012 | 172500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20231012 | 172400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20231012 | 172300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20231012 | 172200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20231012 | 172100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20231012 | 172000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20231012 | 171900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20231012 | 171800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 153 | 20231012 | 171700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20231012 | 171600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20231012 | 171500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20231012 | 171400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20231012 | 171300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20231012 | 171200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20231012 | 171100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20231012 | 171000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20231012 | 170900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20231012 | 170800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20231012 | 170700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20231012 | 170600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20231012 | 170500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20231012 | 170400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20231012 | 170300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20231012 | 170200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20231012 | 170100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20231012 | 170000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20231012 | 165900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20231012 | 165800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20231012 | 165700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20231012 | 165600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20231012 | 165500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20231012 | 165400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20231012 | 165300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20231012 | 165200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20231012 | 165100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20231012 | 165000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20231012 | 164900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20231012 | 164800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 183 | 20231012 | 164700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20231012 | 164600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20231012 | 164500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20231012 | 164400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20231012 | 164300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20231012 | 164200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20231012 | 164100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20231012 | 164000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20231012 | 163900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20231012 | 163800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20231012 | 163700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20231012 | 163600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20231012 | 163500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20231012 | 163400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20231012 | 163300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20231012 | 163200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20231012 | 163100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20231012 | 163000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20231012 | 162900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20231012 | 162800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20231012 | 162700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20231012 | 162600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20231012 | 162500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20231012 | 162400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20231012 | 162300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20231012 | 162200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20231012 | 162100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20231012 | 162000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20231012 | 161900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20231012 | 161800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 213 | 20231012 | 161700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20231012 | 161600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20231012 | 161500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20231012 | 161400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20231012 | 161300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20231012 | 161200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20231012 | 161100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20231012 | 161000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20231012 | 160900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20231012 | 160800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20231012 | 160700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20231012 | 160600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20231012 | 160500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20231012 | 160400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20231012 | 160300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20231012 | 160200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20231012 | 160100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20231012 | 160000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20231012 | 155900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20231012 | 155800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20231012 | 155700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20231012 | 155600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20231012 | 155500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20231012 | 155400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20231012 | 155300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20231012 | 155200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20231012 | 155100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20231012 | 155000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20231012 | 154900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20231012 | 154800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 243 | 20231012 | 154700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20231012 | 154600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20231012 | 154500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20231012 | 154400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20231012 | 154300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20231012 | 154200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20231012 | 154100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20231012 | 154000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20231012 | 153900 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20231012 | 153800 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20231012 | 153700 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20231012 | 153600 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20231012 | 153500 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20231012 | 153400 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20231012 | 153300 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20231012 | 153200 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20231012 | 153100 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20231012 | 153000 | 1753171543 | 1443 | 1443 | 1443 | 1443 | 22001 |
| 261 | 20231012 | 152900 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 262 | 20231012 | 152800 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 263 | 20231012 | 152700 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 264 | 20231012 | 152600 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 265 | 20231012 | 152500 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 266 | 20231012 | 152400 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 267 | 20231012 | 152300 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 268 | 20231012 | 152200 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 269 | 20231012 | 152100 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 270 | 20231012 | 152000 | 1721424100 | 1445 | 1445 | 1445 | 1445 | 0 |
| 271 | 20231012 | 151900 | 1721424100 | 1445 | 1445 | 1446 | 1445 | 3187 |
| 272 | 20231012 | 151800 | 1716818855 | 1447 | 1443 | 1447 | 1443 | 4024 |
| 273 | 20231012 | 151700 | 1711004393 | 1442 | 1443 | 1444 | 1442 | 7678 |
| 274 | 20231012 | 151600 | 1699932065 | 1443 | 1443 | 1443 | 1442 | 2068 |
| 275 | 20231012 | 151500 | 1696947955 | 1443 | 1449 | 1449 | 1443 | 4716 |
| 276 | 20231012 | 151400 | 1690129416 | 1449 | 1451 | 1452 | 1449 | 9582 |
| 277 | 20231012 | 151300 | 1676235069 | 1452 | 1439 | 1454 | 1439 | 134973 |
| 278 | 20231012 | 151200 | 1481505838 | 1439 | 1439 | 1439 | 1439 | 5970 |
| 279 | 20231012 | 151100 | 1472915008 | 1439 | 1439 | 1439 | 1439 | 5 |
| 280 | 20231012 | 151000 | 1472907813 | 1438 | 1439 | 1439 | 1438 | 285 |
| 281 | 20231012 | 150900 | 1472497699 | 1439 | 1438 | 1439 | 1438 | 1761 |
| 282 | 20231012 | 150800 | 1469965294 | 1438 | 1438 | 1438 | 1438 | 1323 |
| 283 | 20231012 | 150700 | 1468062820 | 1438 | 1439 | 1439 | 1438 | 503 |
| 284 | 20231012 | 150600 | 1467339505 | 1439 | 1438 | 1439 | 1438 | 439 |
| 285 | 20231012 | 150500 | 1466708023 | 1438 | 1439 | 1439 | 1438 | 1607 |
| 286 | 20231012 | 150400 | 1464397113 | 1438 | 1439 | 1439 | 1438 | 1023 |
| 287 | 20231012 | 150300 | 1462926035 | 1437 | 1437 | 1437 | 1437 | 369 |
| 288 | 20231012 | 150200 | 1462395782 | 1438 | 1439 | 1439 | 1438 | 642 |
| 289 | 20231012 | 150100 | 1461472584 | 1439 | 1439 | 1439 | 1439 | 32 |
| 290 | 20231012 | 150000 | 1461426536 | 1439 | 1438 | 1439 | 1438 | 9067 |
| 291 | 20231012 | 145900 | 1448379633 | 1438 | 1437 | 1438 | 1435 | 3562 |
| 292 | 20231012 | 145800 | 1443267169 | 1438 | 1438 | 1438 | 1438 | 500 |
| 293 | 20231012 | 145700 | 1442548169 | 1438 | 1439 | 1439 | 1438 | 391 |
| 294 | 20231012 | 145600 | 1441985910 | 1439 | 1439 | 1439 | 1439 | 4 |
| 295 | 20231012 | 145500 | 1441980154 | 1439 | 1439 | 1439 | 1439 | 20 |
| 296 | 20231012 | 145400 | 1441951374 | 1439 | 1439 | 1439 | 1439 | 560 |
| 297 | 20231012 | 145300 | 1441145534 | 1439 | 1439 | 1439 | 1439 | 149 |
| 298 | 20231012 | 145200 | 1440931123 | 1439 | 1439 | 1439 | 1439 | 167 |
| 299 | 20231012 | 145100 | 1440690810 | 1438 | 1439 | 1439 | 1438 | 1010 |
| 300 | 20231012 | 145000 | 1439238420 | 1439 | 1439 | 1439 | 1438 | 506 |
| 301 | 20231012 | 144900 | 1438510717 | 1439 | 1438 | 1439 | 1438 | 672 |
| 302 | 20231012 | 144800 | 1437543710 | 1439 | 1439 | 1439 | 1438 | 1093 |
| 303 | 20231012 | 144700 | 1435971472 | 1439 | 1439 | 1439 | 1438 | 1005 |
| 304 | 20231012 | 144600 | 1434526277 | 1438 | 1438 | 1438 | 1438 | 6 |
| 305 | 20231012 | 144500 | 1434517649 | 1438 | 1438 | 1438 | 1438 | 998 |
| 306 | 20231012 | 144400 | 1433082525 | 1438 | 1439 | 1439 | 1438 | 2742 |
| 307 | 20231012 | 144300 | 1429137428 | 1439 | 1439 | 1439 | 1439 | 20 |
| 308 | 20231012 | 144200 | 1429108648 | 1439 | 1439 | 1439 | 1439 | 246 |
| 309 | 20231012 | 144100 | 1428754654 | 1438 | 1438 | 1438 | 1438 | 302 |
| 310 | 20231012 | 144000 | 1428320378 | 1438 | 1438 | 1439 | 1438 | 256 |
| 311 | 20231012 | 143900 | 1427952050 | 1438 | 1439 | 1439 | 1438 | 2535 |
| 312 | 20231012 | 143800 | 1424304634 | 1438 | 1437 | 1438 | 1437 | 1745 |
| 313 | 20231012 | 143700 | 1421795524 | 1438 | 1438 | 1438 | 1438 | 667 |
| 314 | 20231012 | 143600 | 1420836378 | 1438 | 1437 | 1438 | 1437 | 1462 |
| 315 | 20231012 | 143500 | 1418734214 | 1437 | 1438 | 1438 | 1437 | 127 |
| 316 | 20231012 | 143400 | 1418551596 | 1438 | 1438 | 1438 | 1437 | 402 |
| 317 | 20231012 | 143300 | 1417973620 | 1437 | 1439 | 1439 | 1437 | 4794 |
| 318 | 20231012 | 143200 | 1411076755 | 1439 | 1437 | 1439 | 1437 | 9589 |
| 319 | 20231012 | 143100 | 1397282659 | 1437 | 1437 | 1437 | 1437 | 2380 |
| 320 | 20231012 | 143000 | 1393862599 | 1437 | 1437 | 1437 | 1437 | 427 |
| 321 | 20231012 | 142900 | 1393249000 | 1437 | 1437 | 1437 | 1437 | 235 |
| 322 | 20231012 | 142800 | 1392911305 | 1437 | 1438 | 1438 | 1437 | 2500 |
| 323 | 20231012 | 142700 | 1389317785 | 1438 | 1437 | 1438 | 1437 | 8790 |
| 324 | 20231012 | 142600 | 1376678135 | 1437 | 1438 | 1438 | 1437 | 1225 |
| 325 | 20231012 | 142500 | 1374917769 | 1437 | 1437 | 1437 | 1437 | 755 |
| 326 | 20231012 | 142400 | 1373832834 | 1438 | 1438 | 1438 | 1438 | 0 |
| 327 | 20231012 | 142300 | 1373832834 | 1438 | 1434 | 1438 | 1434 | 3586 |
| 328 | 20231012 | 142200 | 1368682868 | 1434 | 1434 | 1434 | 1434 | 760 |
| 329 | 20231012 | 142100 | 1367593028 | 1434 | 1434 | 1434 | 1434 | 0 |
| 330 | 20231012 | 142000 | 1367593028 | 1434 | 1434 | 1434 | 1434 | 0 |
| 331 | 20231012 | 141900 | 1367593028 | 1434 | 1434 | 1434 | 1434 | 0 |
| 332 | 20231012 | 141800 | 1367593028 | 1434 | 1434 | 1434 | 1434 | 35 |
| 333 | 20231012 | 141700 | 1367542838 | 1431 | 1435 | 1435 | 1431 | 8582 |
| 334 | 20231012 | 141600 | 1355235203 | 1435 | 1435 | 1435 | 1435 | 1407 |
| 335 | 20231012 | 141500 | 1353216158 | 1435 | 1436 | 1436 | 1435 | 674 |
| 336 | 20231012 | 141400 | 1352248950 | 1435 | 1436 | 1436 | 1435 | 2162 |
| 337 | 20231012 | 141300 | 1349144818 | 1436 | 1436 | 1436 | 1436 | 829 |
| 338 | 20231012 | 141200 | 1347954374 | 1436 | 1437 | 1437 | 1436 | 5153 |
| 339 | 20231012 | 141100 | 1340550514 | 1437 | 1437 | 1437 | 1437 | 1726 |
| 340 | 20231012 | 141000 | 1338070252 | 1437 | 1436 | 1437 | 1436 | 4740 |
| 341 | 20231012 | 140900 | 1331259231 | 1436 | 1437 | 1437 | 1436 | 1736 |
| 342 | 20231012 | 140800 | 1328765065 | 1436 | 1435 | 1436 | 1435 | 500 |
| 343 | 20231012 | 140700 | 1328047135 | 1435 | 1434 | 1435 | 1434 | 1109 |
| 344 | 20231012 | 140600 | 1326455744 | 1435 | 1435 | 1435 | 1435 | 681 |
| 345 | 20231012 | 140500 | 1325478509 | 1435 | 1436 | 1436 | 1435 | 986 |
| 346 | 20231012 | 140400 | 1324062639 | 1436 | 1436 | 1436 | 1436 | 1463 |
| 347 | 20231012 | 140300 | 1321961771 | 1436 | 1436 | 1436 | 1436 | 5312 |
| 348 | 20231012 | 140200 | 1314333739 | 1436 | 1437 | 1437 | 1436 | 14 |
| 349 | 20231012 | 140100 | 1314313633 | 1437 | 1437 | 1437 | 1437 | 2236 |
| 350 | 20231012 | 140000 | 1311100501 | 1437 | 1437 | 1437 | 1437 | 129 |
| 351 | 20231012 | 135900 | 1310915128 | 1437 | 1438 | 1438 | 1437 | 94 |
| 352 | 20231012 | 135800 | 1310780000 | 1437 | 1437 | 1437 | 1437 | 3458 |
| 353 | 20231012 | 135700 | 1305810854 | 1437 | 1437 | 1438 | 1437 | 797 |
| 354 | 20231012 | 135600 | 1304665065 | 1437 | 1436 | 1437 | 1436 | 438 |
| 355 | 20231012 | 135500 | 1304036087 | 1436 | 1437 | 1437 | 1436 | 1072 |
| 356 | 20231012 | 135400 | 1302496625 | 1436 | 1437 | 1437 | 1436 | 943 |
| 357 | 20231012 | 135300 | 1301142034 | 1437 | 1437 | 1437 | 1437 | 1106 |
| 358 | 20231012 | 135200 | 1299552712 | 1437 | 1437 | 1437 | 1436 | 2224 |
| 359 | 20231012 | 135100 | 1296357284 | 1436 | 1435 | 1436 | 1435 | 15315 |
| 360 | 20231012 | 135000 | 1274377766 | 1434 | 1434 | 1434 | 1434 | 3327 |
| 361 | 20231012 | 134900 | 1269606848 | 1434 | 1435 | 1435 | 1434 | 389 |
| 362 | 20231012 | 134800 | 1269048922 | 1435 | 1434 | 1435 | 1434 | 1998 |
| 363 | 20231012 | 134700 | 1266183788 | 1434 | 1434 | 1434 | 1434 | 769 |
| 364 | 20231012 | 134600 | 1265081042 | 1434 | 1434 | 1434 | 1433 | 7480 |
| 365 | 20231012 | 134500 | 1254354923 | 1434 | 1435 | 1435 | 1434 | 2002 |
| 366 | 20231012 | 134400 | 1251484053 | 1434 | 1434 | 1435 | 1434 | 5295 |
| 367 | 20231012 | 134300 | 1243889820 | 1434 | 1435 | 1435 | 1434 | 18 |
| 368 | 20231012 | 134200 | 1243863998 | 1435 | 1435 | 1435 | 1435 | 500 |
| 369 | 20231012 | 134100 | 1243146498 | 1435 | 1435 | 1435 | 1431 | 4000 |
| 370 | 20231012 | 134000 | 1237418893 | 1435 | 1435 | 1435 | 1435 | 6 |
| 371 | 20231012 | 133900 | 1237410283 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 372 | 20231012 | 133800 | 1235976283 | 1435 | 1435 | 1435 | 1435 | 486 |
| 373 | 20231012 | 133700 | 1235278873 | 1435 | 1436 | 1436 | 1435 | 1219 |
| 374 | 20231012 | 133600 | 1233529103 | 1434 | 1434 | 1434 | 1434 | 2 |
| 375 | 20231012 | 133500 | 1233526235 | 1436 | 1434 | 1436 | 1434 | 498 |
| 376 | 20231012 | 133400 | 1232811507 | 1432 | 1436 | 1436 | 1432 | 2933 |
| 377 | 20231012 | 133300 | 1228602659 | 1436 | 1433 | 1436 | 1433 | 23186 |
| 378 | 20231012 | 133200 | 1195360811 | 1432 | 1432 | 1432 | 1432 | 0 |
| 379 | 20231012 | 133100 | 1195360811 | 1432 | 1432 | 1432 | 1432 | 59 |
| 380 | 20231012 | 133000 | 1195276323 | 1433 | 1433 | 1433 | 1433 | 3001 |
| 381 | 20231012 | 132900 | 1190975890 | 1433 | 1431 | 1433 | 1431 | 3959 |
| 382 | 20231012 | 132800 | 1185307819 | 1430 | 1430 | 1430 | 1430 | 520 |
| 383 | 20231012 | 132700 | 1184564219 | 1430 | 1431 | 1431 | 1430 | 6242 |
| 384 | 20231012 | 132600 | 1175636742 | 1431 | 1431 | 1431 | 1431 | 2099 |
| 385 | 20231012 | 132500 | 1172633073 | 1432 | 1432 | 1432 | 1432 | 745 |
| 386 | 20231012 | 132400 | 1171566233 | 1432 | 1432 | 1432 | 1432 | 353 |
| 387 | 20231012 | 132300 | 1171060737 | 1432 | 1432 | 1432 | 1432 | 80 |
| 388 | 20231012 | 132200 | 1170946177 | 1432 | 1432 | 1432 | 1432 | 1361 |
| 389 | 20231012 | 132100 | 1168997225 | 1432 | 1432 | 1432 | 1432 | 330 |
| 390 | 20231012 | 132000 | 1168524665 | 1432 | 1432 | 1432 | 1432 | 100 |
| 391 | 20231012 | 131900 | 1168381465 | 1433 | 1433 | 1433 | 1433 | 0 |
| 392 | 20231012 | 131800 | 1168381465 | 1433 | 1433 | 1433 | 1433 | 104 |
| 393 | 20231012 | 131700 | 1168232433 | 1433 | 1433 | 1433 | 1433 | 0 |
| 394 | 20231012 | 131600 | 1168232433 | 1433 | 1433 | 1433 | 1433 | 525 |
| 395 | 20231012 | 131500 | 1167480108 | 1434 | 1433 | 1434 | 1433 | 1000 |
| 396 | 20231012 | 131400 | 1166046142 | 1434 | 1432 | 1434 | 1432 | 414 |
| 397 | 20231012 | 131300 | 1165452670 | 1432 | 1432 | 1432 | 1432 | 0 |
| 398 | 20231012 | 131200 | 1165452670 | 1432 | 1432 | 1432 | 1432 | 262 |
| 399 | 20231012 | 131100 | 1165077486 | 1432 | 1432 | 1432 | 1432 | 2086 |
| 400 | 20231012 | 131000 | 1162090334 | 1433 | 1433 | 1433 | 1433 | 200 |
| 401 | 20231012 | 130900 | 1161803734 | 1433 | 1433 | 1433 | 1433 | 5 |
| 402 | 20231012 | 130800 | 1161796569 | 1433 | 1433 | 1433 | 1433 | 7 |
| 403 | 20231012 | 130700 | 1161786538 | 1433 | 1434 | 1434 | 1433 | 184 |
| 404 | 20231012 | 130600 | 1161522865 | 1434 | 1434 | 1434 | 1434 | 3 |
| 405 | 20231012 | 130500 | 1161518563 | 1435 | 1435 | 1435 | 1435 | 50 |
| 406 | 20231012 | 130400 | 1161446813 | 1433 | 1433 | 1433 | 1433 | 100 |
| 407 | 20231012 | 130300 | 1161303513 | 1433 | 1434 | 1434 | 1433 | 1221 |
| 408 | 20231012 | 130200 | 1159553099 | 1433 | 1433 | 1433 | 1433 | 200 |
| 409 | 20231012 | 130100 | 1159266499 | 1433 | 1433 | 1433 | 1433 | 30 |
| 410 | 20231012 | 130000 | 1159223509 | 1434 | 1434 | 1434 | 1434 | 1287 |
| 411 | 20231012 | 125900 | 1157377951 | 1434 | 1434 | 1434 | 1434 | 13 |
| 412 | 20231012 | 125800 | 1157359309 | 1435 | 1435 | 1435 | 1435 | 388 |
| 413 | 20231012 | 125700 | 1156802529 | 1435 | 1435 | 1435 | 1435 | 305 |
| 414 | 20231012 | 125600 | 1156364854 | 1435 | 1433 | 1435 | 1433 | 509 |
| 415 | 20231012 | 125500 | 1155635439 | 1435 | 1433 | 1435 | 1433 | 415 |
| 416 | 20231012 | 125400 | 1155040576 | 1435 | 1435 | 1435 | 1434 | 185 |
| 417 | 20231012 | 125300 | 1154775155 | 1435 | 1434 | 1435 | 1434 | 744 |
| 418 | 20231012 | 125200 | 1153708094 | 1435 | 1434 | 1435 | 1434 | 7529 |
| 419 | 20231012 | 125100 | 1142911502 | 1433 | 1434 | 1434 | 1433 | 2096 |
| 420 | 20231012 | 125000 | 1139907924 | 1434 | 1434 | 1434 | 1434 | 70 |
| 421 | 20231012 | 124900 | 1139807544 | 1433 | 1433 | 1433 | 1433 | 2468 |
| 422 | 20231012 | 124800 | 1136270900 | 1432 | 1432 | 1432 | 1432 | 1 |
| 423 | 20231012 | 124700 | 1136269468 | 1432 | 1433 | 1433 | 1432 | 220 |
| 424 | 20231012 | 124600 | 1135954308 | 1433 | 1433 | 1433 | 1433 | 101 |
| 425 | 20231012 | 124500 | 1135809575 | 1432 | 1431 | 1432 | 1431 | 474 |
| 426 | 20231012 | 124400 | 1135130861 | 1432 | 1432 | 1432 | 1432 | 2 |
| 427 | 20231012 | 124300 | 1135127997 | 1432 | 1432 | 1432 | 1432 | 0 |
| 428 | 20231012 | 124200 | 1135127997 | 1432 | 1432 | 1432 | 1432 | 10 |
| 429 | 20231012 | 124100 | 1135113677 | 1431 | 1431 | 1431 | 1431 | 300 |
| 430 | 20231012 | 124000 | 1134684377 | 1431 | 1432 | 1432 | 1431 | 3039 |
| 431 | 20231012 | 123900 | 1130332568 | 1432 | 1432 | 1432 | 1432 | 454 |
| 432 | 20231012 | 123800 | 1129682440 | 1432 | 1431 | 1432 | 1431 | 3043 |
| 433 | 20231012 | 123700 | 1125325225 | 1431 | 1431 | 1431 | 1431 | 1145 |
| 434 | 20231012 | 123600 | 1123686730 | 1432 | 1432 | 1432 | 1432 | 664 |
| 435 | 20231012 | 123500 | 1122735882 | 1430 | 1431 | 1431 | 1430 | 2734 |
| 436 | 20231012 | 123400 | 1118826239 | 1431 | 1431 | 1432 | 1431 | 87 |
| 437 | 20231012 | 123300 | 1118701730 | 1431 | 1431 | 1431 | 1431 | 2393 |
| 438 | 20231012 | 123200 | 1115277347 | 1431 | 1431 | 1431 | 1431 | 19 |
| 439 | 20231012 | 123100 | 1115250158 | 1430 | 1432 | 1432 | 1430 | 106 |
| 440 | 20231012 | 123000 | 1115098378 | 1430 | 1430 | 1430 | 1430 | 159 |
| 441 | 20231012 | 122900 | 1114871008 | 1432 | 1431 | 1432 | 1430 | 1408 |
| 442 | 20231012 | 122800 | 1112856881 | 1431 | 1431 | 1431 | 1431 | 163 |
| 443 | 20231012 | 122700 | 1112623628 | 1431 | 1432 | 1432 | 1431 | 210 |
| 444 | 20231012 | 122600 | 1112323117 | 1432 | 1432 | 1432 | 1432 | 523 |
| 445 | 20231012 | 122500 | 1111574181 | 1432 | 1430 | 1432 | 1430 | 551 |
| 446 | 20231012 | 122400 | 1110785700 | 1431 | 1430 | 1431 | 1429 | 6019 |
| 447 | 20231012 | 122300 | 1102183133 | 1430 | 1431 | 1431 | 1430 | 11550 |
| 448 | 20231012 | 122200 | 1085661983 | 1431 | 1432 | 1432 | 1431 | 4698 |
| 449 | 20231012 | 122100 | 1078936112 | 1433 | 1435 | 1435 | 1433 | 3875 |
| 450 | 20231012 | 122000 | 1073378666 | 1435 | 1435 | 1435 | 1435 | 40 |
| 451 | 20231012 | 121900 | 1073321266 | 1435 | 1435 | 1435 | 1435 | 4007 |
| 452 | 20231012 | 121800 | 1067571221 | 1435 | 1434 | 1435 | 1434 | 1487 |
| 453 | 20231012 | 121700 | 1065438849 | 1434 | 1435 | 1435 | 1434 | 1174 |
| 454 | 20231012 | 121600 | 1063755133 | 1435 | 1435 | 1435 | 1435 | 763 |
| 455 | 20231012 | 121500 | 1062660228 | 1435 | 1435 | 1435 | 1435 | 551 |
| 456 | 20231012 | 121400 | 1061869543 | 1435 | 1435 | 1435 | 1433 | 3123 |
| 457 | 20231012 | 121300 | 1057391878 | 1435 | 1435 | 1435 | 1435 | 40 |
| 458 | 20231012 | 121200 | 1057334478 | 1434 | 1435 | 1435 | 1434 | 1487 |
| 459 | 20231012 | 121100 | 1055200762 | 1435 | 1434 | 1435 | 1434 | 4928 |
| 460 | 20231012 | 121000 | 1048129657 | 1434 | 1434 | 1434 | 1433 | 326 |
| 461 | 20231012 | 120900 | 1047662373 | 1434 | 1433 | 1434 | 1433 | 2055 |
| 462 | 20231012 | 120800 | 1044716024 | 1433 | 1433 | 1433 | 1433 | 141 |
| 463 | 20231012 | 120700 | 1044513971 | 1433 | 1434 | 1434 | 1433 | 432 |
| 464 | 20231012 | 120600 | 1043894912 | 1434 | 1434 | 1434 | 1434 | 107 |
| 465 | 20231012 | 120500 | 1043741474 | 1434 | 1434 | 1434 | 1434 | 52 |
| 466 | 20231012 | 120400 | 1043666906 | 1434 | 1434 | 1434 | 1434 | 29 |
| 467 | 20231012 | 120300 | 1043625320 | 1434 | 1434 | 1434 | 1434 | 1719 |
| 468 | 20231012 | 120200 | 1041160274 | 1435 | 1435 | 1435 | 1435 | 7 |
| 469 | 20231012 | 120100 | 1041150229 | 1435 | 1434 | 1435 | 1434 | 244 |
| 470 | 20231012 | 120000 | 1040800133 | 1434 | 1434 | 1434 | 1434 | 101 |
| 471 | 20231012 | 115900 | 1040655299 | 1434 | 1433 | 1434 | 1433 | 798 |
| 472 | 20231012 | 115800 | 1039511067 | 1433 | 1432 | 1433 | 1432 | 105 |
| 473 | 20231012 | 115700 | 1039360657 | 1433 | 1434 | 1434 | 1430 | 7674 |
| 474 | 20231012 | 115600 | 1028375946 | 1434 | 1434 | 1434 | 1434 | 3652 |
| 475 | 20231012 | 115500 | 1023138978 | 1434 | 1434 | 1434 | 1434 | 3120 |
| 476 | 20231012 | 115400 | 1018664898 | 1434 | 1434 | 1434 | 1433 | 1227 |
| 477 | 20231012 | 115300 | 1016905706 | 1433 | 1433 | 1433 | 1433 | 0 |
| 478 | 20231012 | 115200 | 1016905706 | 1433 | 1433 | 1433 | 1433 | 735 |
| 479 | 20231012 | 115100 | 1015852451 | 1433 | 1434 | 1434 | 1433 | 1704 |
| 480 | 20231012 | 115000 | 1013410614 | 1433 | 1433 | 1433 | 1433 | 1000 |
| 481 | 20231012 | 114900 | 1011977614 | 1432 | 1432 | 1432 | 1432 | 1007 |
| 482 | 20231012 | 114800 | 1010535590 | 1432 | 1432 | 1432 | 1432 | 1 |
| 483 | 20231012 | 114700 | 1010534158 | 1432 | 1433 | 1434 | 1431 | 8272 |
| 484 | 20231012 | 114600 | 998687455 | 1433 | 1432 | 1433 | 1432 | 3956 |
| 485 | 20231012 | 114500 | 993021478 | 1432 | 1432 | 1432 | 1432 | 700 |
| 486 | 20231012 | 114400 | 992019078 | 1431 | 1431 | 1431 | 1431 | 0 |
| 487 | 20231012 | 114300 | 992019078 | 1431 | 1432 | 1432 | 1431 | 267 |
| 488 | 20231012 | 114200 | 991636895 | 1431 | 1431 | 1431 | 1431 | 1181 |
| 489 | 20231012 | 114100 | 989946884 | 1432 | 1431 | 1432 | 1431 | 801 |
| 490 | 20231012 | 114000 | 988800652 | 1431 | 1431 | 1431 | 1431 | 2002 |
| 491 | 20231012 | 113900 | 985935790 | 1431 | 1430 | 1432 | 1430 | 3027 |
| 492 | 20231012 | 113800 | 981607155 | 1432 | 1432 | 1432 | 1431 | 2033 |
| 493 | 20231012 | 113700 | 978695909 | 1432 | 1430 | 1432 | 1429 | 6415 |
| 494 | 20231012 | 113600 | 969521134 | 1431 | 1431 | 1431 | 1431 | 3839 |
| 495 | 20231012 | 113500 | 964027525 | 1431 | 1431 | 1431 | 1431 | 976 |
| 496 | 20231012 | 113400 | 962630869 | 1432 | 1432 | 1432 | 1432 | 230 |
| 497 | 20231012 | 113300 | 962301509 | 1432 | 1432 | 1432 | 1432 | 53 |
| 498 | 20231012 | 113200 | 962225613 | 1432 | 1430 | 1432 | 1430 | 279 |
| 499 | 20231012 | 113100 | 961826274 | 1432 | 1432 | 1432 | 1429 | 5144 |
| 500 | 20231012 | 113000 | 954470460 | 1432 | 1432 | 1432 | 1432 | 118 |
| 501 | 20231012 | 112900 | 954301484 | 1432 | 1431 | 1432 | 1431 | 950 |
| 502 | 20231012 | 112800 | 952941337 | 1431 | 1432 | 1433 | 1431 | 32 |
| 503 | 20231012 | 112700 | 952895515 | 1432 | 1433 | 1433 | 1431 | 261 |
| 504 | 20231012 | 112600 | 952521881 | 1433 | 1432 | 1433 | 1432 | 74 |
| 505 | 20231012 | 112500 | 952415912 | 1433 | 1432 | 1433 | 1432 | 4041 |
| 506 | 20231012 | 112400 | 946629159 | 1431 | 1431 | 1431 | 1431 | 128 |
| 507 | 20231012 | 112300 | 946445991 | 1431 | 1432 | 1432 | 1429 | 4068 |
| 508 | 20231012 | 112200 | 940627008 | 1431 | 1431 | 1431 | 1431 | 55 |
| 509 | 20231012 | 112100 | 940548303 | 1431 | 1432 | 1432 | 1431 | 355 |
| 510 | 20231012 | 112000 | 940039955 | 1432 | 1432 | 1432 | 1432 | 1 |
| 511 | 20231012 | 111900 | 940038523 | 1432 | 1433 | 1433 | 1432 | 1866 |
| 512 | 20231012 | 111800 | 937366371 | 1434 | 1433 | 1434 | 1432 | 4004 |
| 513 | 20231012 | 111700 | 931624644 | 1433 | 1433 | 1433 | 1433 | 1658 |
| 514 | 20231012 | 111600 | 929248730 | 1433 | 1431 | 1433 | 1431 | 6040 |
| 515 | 20231012 | 111500 | 920598268 | 1431 | 1429 | 1431 | 1429 | 1930 |
| 516 | 20231012 | 111400 | 917837038 | 1429 | 1430 | 1430 | 1429 | 5119 |
| 517 | 20231012 | 111300 | 910519853 | 1430 | 1430 | 1430 | 1430 | 8097 |
| 518 | 20231012 | 111200 | 898941143 | 1429 | 1429 | 1430 | 1429 | 702 |
| 519 | 20231012 | 111100 | 897937777 | 1430 | 1429 | 1430 | 1429 | 1638 |
| 520 | 20231012 | 111000 | 895597071 | 1428 | 1428 | 1428 | 1428 | 2731 |
| 521 | 20231012 | 110900 | 891697203 | 1428 | 1429 | 1429 | 1428 | 966 |
| 522 | 20231012 | 110800 | 890316791 | 1429 | 1430 | 1430 | 1429 | 22 |
| 523 | 20231012 | 110700 | 890285333 | 1428 | 1429 | 1429 | 1428 | 172 |
| 524 | 20231012 | 110600 | 890039599 | 1429 | 1430 | 1430 | 1429 | 4 |
| 525 | 20231012 | 110500 | 890033881 | 1430 | 1430 | 1430 | 1430 | 57 |
| 526 | 20231012 | 110400 | 889952371 | 1430 | 1430 | 1430 | 1430 | 101 |
| 527 | 20231012 | 110300 | 889807941 | 1430 | 1430 | 1430 | 1430 | 215 |
| 528 | 20231012 | 110200 | 889500491 | 1429 | 1429 | 1430 | 1429 | 2083 |
| 529 | 20231012 | 110100 | 886521884 | 1429 | 1428 | 1429 | 1428 | 875 |
| 530 | 20231012 | 110000 | 885272113 | 1428 | 1428 | 1428 | 1428 | 198 |
| 531 | 20231012 | 105900 | 884989369 | 1429 | 1430 | 1430 | 1429 | 511 |
| 532 | 20231012 | 105800 | 884259149 | 1430 | 1430 | 1430 | 1430 | 50 |
| 533 | 20231012 | 105700 | 884187649 | 1430 | 1430 | 1430 | 1430 | 3100 |
| 534 | 20231012 | 105600 | 879754649 | 1429 | 1429 | 1429 | 1429 | 2544 |
| 535 | 20231012 | 105500 | 876119273 | 1428 | 1428 | 1428 | 1428 | 499 |
| 536 | 20231012 | 105400 | 875406701 | 1428 | 1428 | 1428 | 1428 | 67 |
| 537 | 20231012 | 105300 | 875311025 | 1427 | 1428 | 1428 | 1427 | 84 |
| 538 | 20231012 | 105200 | 875191103 | 1428 | 1429 | 1429 | 1428 | 348 |
| 539 | 20231012 | 105100 | 874694158 | 1428 | 1428 | 1428 | 1428 | 9 |
| 540 | 20231012 | 105000 | 874681306 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 541 | 20231012 | 104900 | 873253306 | 1428 | 1428 | 1428 | 1428 | 100 |
| 542 | 20231012 | 104800 | 873110506 | 1428 | 1428 | 1428 | 1428 | 100 |
| 543 | 20231012 | 104700 | 872967706 | 1428 | 1427 | 1428 | 1427 | 1957 |
| 544 | 20231012 | 104600 | 870174467 | 1427 | 1427 | 1427 | 1427 | 19 |
| 545 | 20231012 | 104500 | 870147354 | 1427 | 1428 | 1428 | 1427 | 1175 |
| 546 | 20231012 | 104400 | 868470579 | 1428 | 1428 | 1428 | 1428 | 513 |
| 547 | 20231012 | 104300 | 867738015 | 1427 | 1427 | 1427 | 1427 | 6331 |
| 548 | 20231012 | 104200 | 858703678 | 1427 | 1427 | 1428 | 1427 | 3982 |
| 549 | 20231012 | 104100 | 853021362 | 1428 | 1428 | 1428 | 1428 | 5 |
| 550 | 20231012 | 104000 | 853014222 | 1428 | 1427 | 1428 | 1427 | 2652 |
| 551 | 20231012 | 103900 | 849228470 | 1427 | 1427 | 1427 | 1426 | 1375 |
| 552 | 20231012 | 103800 | 847266355 | 1427 | 1427 | 1427 | 1427 | 200 |
| 553 | 20231012 | 103700 | 846980955 | 1428 | 1428 | 1428 | 1428 | 4 |
| 554 | 20231012 | 103600 | 846975243 | 1426 | 1426 | 1426 | 1426 | 0 |
| 555 | 20231012 | 103500 | 846975243 | 1426 | 1427 | 1427 | 1426 | 2736 |
| 556 | 20231012 | 103400 | 843073333 | 1427 | 1427 | 1428 | 1427 | 1925 |
| 557 | 20231012 | 103300 | 840325747 | 1428 | 1429 | 1429 | 1428 | 456 |
| 558 | 20231012 | 103200 | 839674408 | 1430 | 1430 | 1430 | 1430 | 295 |
| 559 | 20231012 | 103100 | 839252558 | 1430 | 1431 | 1431 | 1430 | 110 |
| 560 | 20231012 | 103000 | 839095257 | 1431 | 1431 | 1431 | 1431 | 718 |
| 561 | 20231012 | 102900 | 838067799 | 1431 | 1431 | 1431 | 1431 | 2201 |
| 562 | 20231012 | 102800 | 834918168 | 1430 | 1430 | 1430 | 1430 | 1 |
| 563 | 20231012 | 102700 | 834916738 | 1431 | 1431 | 1431 | 1431 | 2000 |
| 564 | 20231012 | 102600 | 832054738 | 1431 | 1430 | 1431 | 1430 | 1055 |
| 565 | 20231012 | 102500 | 830545619 | 1430 | 1430 | 1430 | 1430 | 141 |
| 566 | 20231012 | 102400 | 830343989 | 1430 | 1430 | 1430 | 1430 | 278 |
| 567 | 20231012 | 102300 | 829946449 | 1430 | 1429 | 1430 | 1429 | 570 |
| 568 | 20231012 | 102200 | 829131472 | 1429 | 1427 | 1429 | 1427 | 51 |
| 569 | 20231012 | 102100 | 829058693 | 1427 | 1428 | 1428 | 1427 | 49 |
| 570 | 20231012 | 102000 | 828988759 | 1429 | 1429 | 1429 | 1429 | 1 |
| 571 | 20231012 | 101900 | 828987330 | 1429 | 1429 | 1429 | 1429 | 29 |
| 572 | 20231012 | 101800 | 828945889 | 1428 | 1428 | 1428 | 1427 | 1154 |
| 573 | 20231012 | 101700 | 827297989 | 1429 | 1428 | 1429 | 1428 | 406 |
| 574 | 20231012 | 101600 | 826718020 | 1428 | 1428 | 1428 | 1428 | 1524 |
| 575 | 20231012 | 101500 | 824541748 | 1428 | 1428 | 1428 | 1428 | 1 |
| 576 | 20231012 | 101400 | 824540320 | 1428 | 1429 | 1429 | 1428 | 12079 |
| 577 | 20231012 | 101300 | 807284818 | 1430 | 1430 | 1430 | 1430 | 3003 |
| 578 | 20231012 | 101200 | 802990528 | 1430 | 1433 | 1433 | 1430 | 42 |
| 579 | 20231012 | 101100 | 802930345 | 1432 | 1433 | 1433 | 1432 | 5560 |
| 580 | 20231012 | 101000 | 794967944 | 1433 | 1433 | 1433 | 1432 | 2162 |
| 581 | 20231012 | 100900 | 791870318 | 1433 | 1433 | 1433 | 1433 | 1556 |
| 582 | 20231012 | 100800 | 789640570 | 1433 | 1433 | 1433 | 1433 | 1 |
| 583 | 20231012 | 100700 | 789639137 | 1433 | 1433 | 1433 | 1433 | 857 |
| 584 | 20231012 | 100600 | 788411056 | 1433 | 1429 | 1433 | 1428 | 5298 |
| 585 | 20231012 | 100500 | 780833516 | 1429 | 1429 | 1429 | 1429 | 3 |
| 586 | 20231012 | 100400 | 780829229 | 1429 | 1429 | 1429 | 1429 | 4963 |
| 587 | 20231012 | 100300 | 773737102 | 1429 | 1428 | 1429 | 1428 | 1501 |
| 588 | 20231012 | 100200 | 771592194 | 1428 | 1427 | 1428 | 1427 | 2002 |
| 589 | 20231012 | 100100 | 768733348 | 1425 | 1425 | 1425 | 1425 | 9628 |
| 590 | 20231012 | 100000 | 755013448 | 1425 | 1425 | 1425 | 1425 | 30 |
| 591 | 20231012 | 095900 | 754970698 | 1424 | 1427 | 1427 | 1423 | 616 |
| 592 | 20231012 | 095800 | 754093310 | 1427 | 1428 | 1428 | 1422 | 5891 |
| 593 | 20231012 | 095700 | 745694498 | 1427 | 1427 | 1427 | 1427 | 2367 |
| 594 | 20231012 | 095600 | 742316789 | 1427 | 1426 | 1427 | 1426 | 890 |
| 595 | 20231012 | 095500 | 741047359 | 1425 | 1427 | 1427 | 1425 | 2817 |
| 596 | 20231012 | 095400 | 737031442 | 1426 | 1429 | 1429 | 1426 | 3044 |
| 597 | 20231012 | 095300 | 732686632 | 1429 | 1429 | 1429 | 1429 | 400 |
| 598 | 20231012 | 095200 | 732115032 | 1429 | 1430 | 1430 | 1429 | 430 |
| 599 | 20231012 | 095100 | 731500152 | 1430 | 1426 | 1430 | 1426 | 3304 |
| 600 | 20231012 | 095000 | 726779178 | 1426 | 1425 | 1426 | 1425 | 2677 |
| 601 | 20231012 | 094900 | 722963357 | 1424 | 1422 | 1424 | 1422 | 6625 |
| 602 | 20231012 | 094800 | 713537855 | 1420 | 1423 | 1423 | 1420 | 15667 |
| 603 | 20231012 | 094700 | 691283105 | 1424 | 1424 | 1424 | 1424 | 1301 |
| 604 | 20231012 | 094600 | 689430481 | 1424 | 1424 | 1424 | 1424 | 291 |
| 605 | 20231012 | 094500 | 689016097 | 1422 | 1420 | 1422 | 1420 | 918 |
| 606 | 20231012 | 094400 | 687710731 | 1420 | 1422 | 1422 | 1420 | 9045 |
| 607 | 20231012 | 094300 | 674864038 | 1422 | 1422 | 1422 | 1422 | 500 |
| 608 | 20231012 | 094200 | 674153038 | 1422 | 1422 | 1422 | 1422 | 590 |
| 609 | 20231012 | 094100 | 673314058 | 1425 | 1424 | 1425 | 1420 | 1391 |
| 610 | 20231012 | 094000 | 671336765 | 1424 | 1424 | 1424 | 1424 | 320 |
| 611 | 20231012 | 093900 | 670881085 | 1424 | 1421 | 1424 | 1421 | 890 |
| 612 | 20231012 | 093800 | 669616356 | 1420 | 1425 | 1425 | 1420 | 11037 |
| 613 | 20231012 | 093700 | 653932789 | 1425 | 1427 | 1427 | 1425 | 5638 |
| 614 | 20231012 | 093600 | 645895625 | 1425 | 1430 | 1430 | 1425 | 5297 |
| 615 | 20231012 | 093500 | 638335804 | 1430 | 1433 | 1433 | 1429 | 3021 |
| 616 | 20231012 | 093400 | 634013622 | 1433 | 1433 | 1433 | 1433 | 627 |
| 617 | 20231012 | 093300 | 633115131 | 1433 | 1434 | 1434 | 1431 | 1251 |
| 618 | 20231012 | 093200 | 631324072 | 1433 | 1434 | 1434 | 1432 | 73 |
| 619 | 20231012 | 093100 | 631219478 | 1434 | 1434 | 1434 | 1434 | 445 |
| 620 | 20231012 | 093000 | 630581348 | 1434 | 1432 | 1434 | 1430 | 19268 |
| 621 | 20231012 | 092900 | 603006052 | 1432 | 1434 | 1434 | 1432 | 4348 |
| 622 | 20231012 | 092800 | 596779371 | 1434 | 1437 | 1437 | 1434 | 11492 |
| 623 | 20231012 | 092700 | 580281319 | 1437 | 1438 | 1438 | 1436 | 1322 |
| 624 | 20231012 | 092600 | 578382020 | 1436 | 1438 | 1439 | 1435 | 1955 |
| 625 | 20231012 | 092500 | 575571754 | 1438 | 1435 | 1438 | 1435 | 20408 |
| 626 | 20231012 | 092400 | 546236881 | 1435 | 1433 | 1435 | 1432 | 6971 |
| 627 | 20231012 | 092300 | 536244233 | 1433 | 1429 | 1433 | 1429 | 38165 |
| 628 | 20231012 | 092200 | 481639820 | 1429 | 1429 | 1430 | 1429 | 7371 |
| 629 | 20231012 | 092100 | 471106511 | 1430 | 1429 | 1430 | 1428 | 7653 |
| 630 | 20231012 | 092000 | 460164861 | 1430 | 1431 | 1432 | 1430 | 2030 |
| 631 | 20231012 | 091900 | 457259599 | 1432 | 1423 | 1432 | 1423 | 38166 |
| 632 | 20231012 | 091800 | 402725493 | 1423 | 1422 | 1423 | 1419 | 3794 |
| 633 | 20231012 | 091700 | 397330532 | 1422 | 1419 | 1422 | 1418 | 9456 |
| 634 | 20231012 | 091600 | 383920756 | 1419 | 1420 | 1424 | 1418 | 8465 |
| 635 | 20231012 | 091500 | 371906983 | 1420 | 1421 | 1424 | 1420 | 1421 |
| 636 | 20231012 | 091400 | 369886093 | 1421 | 1421 | 1421 | 1420 | 5929 |
| 637 | 20231012 | 091300 | 361464462 | 1420 | 1420 | 1420 | 1420 | 2492 |
| 638 | 20231012 | 091200 | 357925822 | 1420 | 1425 | 1425 | 1419 | 12057 |
| 639 | 20231012 | 091100 | 340780058 | 1426 | 1428 | 1428 | 1423 | 7651 |
| 640 | 20231012 | 091000 | 329878853 | 1428 | 1428 | 1428 | 1425 | 4819 |
| 641 | 20231012 | 090900 | 322999541 | 1428 | 1429 | 1429 | 1427 | 6495 |
| 642 | 20231012 | 090800 | 313729754 | 1429 | 1425 | 1430 | 1425 | 18940 |
| 643 | 20231012 | 090700 | 286668387 | 1422 | 1425 | 1427 | 1422 | 6320 |
| 644 | 20231012 | 090600 | 277670571 | 1425 | 1427 | 1427 | 1425 | 5945 |
| 645 | 20231012 | 090500 | 269189717 | 1427 | 1429 | 1429 | 1419 | 16422 |
| 646 | 20231012 | 090400 | 245753711 | 1429 | 1421 | 1431 | 1421 | 41166 |
| 647 | 20231012 | 090300 | 187081263 | 1420 | 1412 | 1420 | 1412 | 5942 |
| 648 | 20231012 | 090200 | 178656180 | 1417 | 1419 | 1419 | 1417 | 13572 |
| 649 | 20231012 | 090100 | 159404355 | 1419 | 1410 | 1424 | 1404 | 43935 |
| 650 | 20231012 | 090000 | 97317745 | 1410 | 1403 | 1411 | 1403 | 69333 |