30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 3 | 20240102 | 195700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20240102 | 195600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20240102 | 195500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20240102 | 195400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20240102 | 195300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20240102 | 195200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20240102 | 195100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20240102 | 195000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20240102 | 194900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20240102 | 194800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20240102 | 194700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20240102 | 194600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20240102 | 194500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20240102 | 194400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20240102 | 194300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20240102 | 194200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20240102 | 194100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20240102 | 194000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20240102 | 193900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20240102 | 193800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20240102 | 193700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20240102 | 193600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20240102 | 193500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20240102 | 193400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20240102 | 193300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20240102 | 193200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20240102 | 193100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20240102 | 193000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20240102 | 192900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20240102 | 192800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 33 | 20240102 | 192700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20240102 | 192600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20240102 | 192500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20240102 | 192400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20240102 | 192300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20240102 | 192200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20240102 | 192100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20240102 | 192000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20240102 | 191900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20240102 | 191800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20240102 | 191700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20240102 | 191600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20240102 | 191500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20240102 | 191400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20240102 | 191300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20240102 | 191200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20240102 | 191100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20240102 | 191000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20240102 | 190900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20240102 | 190800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20240102 | 190700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20240102 | 190600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20240102 | 190500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20240102 | 190400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20240102 | 190300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20240102 | 190200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20240102 | 190100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20240102 | 190000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20240102 | 185900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20240102 | 185800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 63 | 20240102 | 185700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20240102 | 185600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20240102 | 185500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20240102 | 185400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20240102 | 185300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20240102 | 185200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20240102 | 185100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20240102 | 185000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20240102 | 184900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20240102 | 184800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20240102 | 184700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20240102 | 184600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20240102 | 184500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20240102 | 184400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20240102 | 184300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20240102 | 184200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20240102 | 184100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20240102 | 184000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20240102 | 183900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20240102 | 183800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20240102 | 183700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20240102 | 183600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20240102 | 183500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20240102 | 183400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20240102 | 183300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20240102 | 183200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20240102 | 183100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20240102 | 183000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20240102 | 182900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20240102 | 182800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 93 | 20240102 | 182700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20240102 | 182600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20240102 | 182500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20240102 | 182400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20240102 | 182300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20240102 | 182200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20240102 | 182100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20240102 | 182000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20240102 | 181900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20240102 | 181800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20240102 | 181700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20240102 | 181600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20240102 | 181500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20240102 | 181400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20240102 | 181300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20240102 | 181200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20240102 | 181100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20240102 | 181000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20240102 | 180900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20240102 | 180800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20240102 | 180700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20240102 | 180600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20240102 | 180500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20240102 | 180400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20240102 | 180300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20240102 | 180200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20240102 | 180100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20240102 | 180000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20240102 | 175900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20240102 | 175800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 123 | 20240102 | 175700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20240102 | 175600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20240102 | 175500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20240102 | 175400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20240102 | 175300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20240102 | 175200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20240102 | 175100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20240102 | 175000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20240102 | 174900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20240102 | 174800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20240102 | 174700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20240102 | 174600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20240102 | 174500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20240102 | 174400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20240102 | 174300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20240102 | 174200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20240102 | 174100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20240102 | 174000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20240102 | 173900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20240102 | 173800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20240102 | 173700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20240102 | 173600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20240102 | 173500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20240102 | 173400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20240102 | 173300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20240102 | 173200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20240102 | 173100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20240102 | 173000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20240102 | 172900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20240102 | 172800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 153 | 20240102 | 172700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20240102 | 172600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20240102 | 172500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20240102 | 172400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20240102 | 172300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20240102 | 172200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20240102 | 172100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20240102 | 172000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20240102 | 171900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20240102 | 171800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20240102 | 171700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20240102 | 171600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20240102 | 171500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20240102 | 171400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20240102 | 171300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20240102 | 171200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20240102 | 171100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20240102 | 171000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20240102 | 170900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20240102 | 170800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20240102 | 170700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20240102 | 170600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20240102 | 170500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20240102 | 170400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20240102 | 170300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20240102 | 170200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20240102 | 170100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20240102 | 170000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20240102 | 165900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20240102 | 165800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 183 | 20240102 | 165700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20240102 | 165600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20240102 | 165500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20240102 | 165400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 187 | 20240102 | 165300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20240102 | 165200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20240102 | 165100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20240102 | 165000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20240102 | 164900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20240102 | 164800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20240102 | 164700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20240102 | 164600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20240102 | 164500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20240102 | 164400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20240102 | 164300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20240102 | 164200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20240102 | 164100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 200 | 20240102 | 164000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 201 | 20240102 | 163900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 202 | 20240102 | 163800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20240102 | 163700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20240102 | 163600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20240102 | 163500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20240102 | 163400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20240102 | 163300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20240102 | 163200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20240102 | 163100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20240102 | 163000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20240102 | 162900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20240102 | 162800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 213 | 20240102 | 162700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 214 | 20240102 | 162600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20240102 | 162500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20240102 | 162400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20240102 | 162300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20240102 | 162200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20240102 | 162100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20240102 | 162000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20240102 | 161900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20240102 | 161800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20240102 | 161700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20240102 | 161600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 225 | 20240102 | 161500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 226 | 20240102 | 161400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 227 | 20240102 | 161300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 228 | 20240102 | 161200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 229 | 20240102 | 161100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 230 | 20240102 | 161000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 231 | 20240102 | 160900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 232 | 20240102 | 160800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 233 | 20240102 | 160700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 234 | 20240102 | 160600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 235 | 20240102 | 160500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 236 | 20240102 | 160400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 237 | 20240102 | 160300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 238 | 20240102 | 160200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 239 | 20240102 | 160100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 240 | 20240102 | 160000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 241 | 20240102 | 155900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 242 | 20240102 | 155800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 243 | 20240102 | 155700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 244 | 20240102 | 155600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 245 | 20240102 | 155500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 246 | 20240102 | 155400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 247 | 20240102 | 155300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 248 | 20240102 | 155200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 249 | 20240102 | 155100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 250 | 20240102 | 155000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 251 | 20240102 | 154900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 252 | 20240102 | 154800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 253 | 20240102 | 154700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 254 | 20240102 | 154600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 255 | 20240102 | 154500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 256 | 20240102 | 154400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 257 | 20240102 | 154300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 258 | 20240102 | 154200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 259 | 20240102 | 154100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 260 | 20240102 | 154000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 261 | 20240102 | 153900 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 262 | 20240102 | 153800 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 263 | 20240102 | 153700 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 264 | 20240102 | 153600 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 265 | 20240102 | 153500 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 266 | 20240102 | 153400 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 267 | 20240102 | 153300 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 268 | 20240102 | 153200 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 269 | 20240102 | 153100 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 0 |
| 270 | 20240102 | 153000 | 3534853384 | 1614 | 1614 | 1614 | 1614 | 59131 |
| 271 | 20240102 | 152900 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20240102 | 152800 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 273 | 20240102 | 152700 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 274 | 20240102 | 152600 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 275 | 20240102 | 152500 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 276 | 20240102 | 152400 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 277 | 20240102 | 152300 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 278 | 20240102 | 152200 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 279 | 20240102 | 152100 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 280 | 20240102 | 152000 | 3439415950 | 1615 | 1615 | 1615 | 1615 | 0 |
| 281 | 20240102 | 151900 | 3439415950 | 1615 | 1612 | 1615 | 1612 | 36345 |
| 282 | 20240102 | 151800 | 3380748678 | 1612 | 1611 | 1612 | 1611 | 4626 |
| 283 | 20240102 | 151700 | 3373294598 | 1611 | 1613 | 1613 | 1611 | 10539 |
| 284 | 20240102 | 151600 | 3356309955 | 1614 | 1613 | 1614 | 1613 | 9006 |
| 285 | 20240102 | 151500 | 3341778157 | 1612 | 1613 | 1614 | 1612 | 4601 |
| 286 | 20240102 | 151400 | 3334359476 | 1614 | 1613 | 1614 | 1613 | 10107 |
| 287 | 20240102 | 151300 | 3318056692 | 1613 | 1613 | 1613 | 1612 | 28095 |
| 288 | 20240102 | 151200 | 3272742258 | 1613 | 1612 | 1613 | 1611 | 13798 |
| 289 | 20240102 | 151100 | 3250498328 | 1612 | 1611 | 1612 | 1611 | 3414 |
| 290 | 20240102 | 151000 | 3244996735 | 1611 | 1611 | 1612 | 1611 | 313 |
| 291 | 20240102 | 150900 | 3244492483 | 1611 | 1612 | 1612 | 1611 | 9758 |
| 292 | 20240102 | 150800 | 3228772139 | 1612 | 1612 | 1613 | 1611 | 8156 |
| 293 | 20240102 | 150700 | 3215620116 | 1612 | 1612 | 1612 | 1611 | 3231 |
| 294 | 20240102 | 150600 | 3210412787 | 1612 | 1612 | 1612 | 1612 | 1144 |
| 295 | 20240102 | 150500 | 3208568659 | 1612 | 1611 | 1612 | 1611 | 578 |
| 296 | 20240102 | 150400 | 3207637381 | 1612 | 1612 | 1612 | 1611 | 9956 |
| 297 | 20240102 | 150300 | 3191590309 | 1611 | 1610 | 1611 | 1610 | 5922 |
| 298 | 20240102 | 150200 | 3182050508 | 1611 | 1610 | 1611 | 1610 | 6460 |
| 299 | 20240102 | 150100 | 3171648378 | 1610 | 1610 | 1610 | 1609 | 3197 |
| 300 | 20240102 | 150000 | 3166501234 | 1609 | 1609 | 1609 | 1609 | 75 |
| 301 | 20240102 | 145900 | 3166380559 | 1609 | 1609 | 1609 | 1609 | 2185 |
| 302 | 20240102 | 145800 | 3162864894 | 1609 | 1609 | 1610 | 1609 | 2832 |
| 303 | 20240102 | 145700 | 3158308165 | 1608 | 1609 | 1609 | 1608 | 3001 |
| 304 | 20240102 | 145600 | 3153481556 | 1609 | 1609 | 1609 | 1609 | 633 |
| 305 | 20240102 | 145500 | 3152463059 | 1608 | 1608 | 1608 | 1608 | 3251 |
| 306 | 20240102 | 145400 | 3147235451 | 1607 | 1608 | 1608 | 1607 | 2056 |
| 307 | 20240102 | 145300 | 3143931213 | 1608 | 1610 | 1610 | 1608 | 7834 |
| 308 | 20240102 | 145200 | 3131323137 | 1610 | 1607 | 1610 | 1607 | 11945 |
| 309 | 20240102 | 145100 | 3112110610 | 1607 | 1609 | 1609 | 1607 | 2115 |
| 310 | 20240102 | 145000 | 3108709739 | 1609 | 1609 | 1609 | 1609 | 1 |
| 311 | 20240102 | 144900 | 3108708130 | 1609 | 1608 | 1609 | 1608 | 444 |
| 312 | 20240102 | 144800 | 3107993788 | 1608 | 1608 | 1609 | 1608 | 1080 |
| 313 | 20240102 | 144700 | 3106257143 | 1609 | 1609 | 1609 | 1608 | 1063 |
| 314 | 20240102 | 144600 | 3104547776 | 1609 | 1608 | 1609 | 1608 | 992 |
| 315 | 20240102 | 144500 | 3102952070 | 1608 | 1608 | 1609 | 1608 | 610 |
| 316 | 20240102 | 144400 | 3101971033 | 1608 | 1609 | 1609 | 1608 | 3567 |
| 317 | 20240102 | 144300 | 3096233087 | 1608 | 1607 | 1608 | 1607 | 2844 |
| 318 | 20240102 | 144200 | 3091660335 | 1607 | 1606 | 1607 | 1606 | 4982 |
| 319 | 20240102 | 144100 | 3083654753 | 1606 | 1606 | 1606 | 1606 | 2460 |
| 320 | 20240102 | 144000 | 3079703993 | 1607 | 1607 | 1608 | 1607 | 101 |
| 321 | 20240102 | 143900 | 3079541685 | 1607 | 1608 | 1608 | 1606 | 1891 |
| 322 | 20240102 | 143800 | 3076503481 | 1608 | 1609 | 1609 | 1608 | 67 |
| 323 | 20240102 | 143700 | 3076395732 | 1609 | 1607 | 1609 | 1606 | 4027 |
| 324 | 20240102 | 143600 | 3069928262 | 1607 | 1607 | 1607 | 1607 | 166 |
| 325 | 20240102 | 143500 | 3069661500 | 1607 | 1607 | 1607 | 1606 | 389 |
| 326 | 20240102 | 143400 | 3069036527 | 1607 | 1607 | 1607 | 1607 | 316 |
| 327 | 20240102 | 143300 | 3068528715 | 1607 | 1608 | 1608 | 1607 | 676 |
| 328 | 20240102 | 143200 | 3067442353 | 1608 | 1607 | 1609 | 1607 | 2000 |
| 329 | 20240102 | 143100 | 3064225653 | 1607 | 1607 | 1607 | 1607 | 500 |
| 330 | 20240102 | 143000 | 3063422153 | 1607 | 1607 | 1607 | 1605 | 4688 |
| 331 | 20240102 | 142900 | 3055893099 | 1608 | 1607 | 1608 | 1607 | 5801 |
| 332 | 20240102 | 142800 | 3046565260 | 1607 | 1608 | 1608 | 1607 | 2629 |
| 333 | 20240102 | 142700 | 3042339947 | 1608 | 1608 | 1608 | 1607 | 3879 |
| 334 | 20240102 | 142600 | 3036105746 | 1608 | 1608 | 1609 | 1608 | 5605 |
| 335 | 20240102 | 142500 | 3027087906 | 1609 | 1608 | 1609 | 1608 | 560 |
| 336 | 20240102 | 142400 | 3026186926 | 1609 | 1609 | 1609 | 1609 | 1960 |
| 337 | 20240102 | 142300 | 3023033286 | 1605 | 1605 | 1609 | 1604 | 7228 |
| 338 | 20240102 | 142200 | 3011438588 | 1605 | 1605 | 1605 | 1605 | 500 |
| 339 | 20240102 | 142100 | 3010636088 | 1605 | 1609 | 1609 | 1605 | 11660 |
| 340 | 20240102 | 142000 | 2991915693 | 1610 | 1609 | 1610 | 1609 | 1512 |
| 341 | 20240102 | 141900 | 2989482874 | 1609 | 1609 | 1609 | 1609 | 2723 |
| 342 | 20240102 | 141800 | 2985101567 | 1609 | 1609 | 1609 | 1607 | 4793 |
| 343 | 20240102 | 141700 | 2977395830 | 1609 | 1611 | 1611 | 1609 | 610 |
| 344 | 20240102 | 141600 | 2976413320 | 1611 | 1611 | 1611 | 1609 | 1423 |
| 345 | 20240102 | 141500 | 2974122886 | 1611 | 1612 | 1612 | 1611 | 2246 |
| 346 | 20240102 | 141400 | 2970503015 | 1612 | 1612 | 1613 | 1612 | 1065 |
| 347 | 20240102 | 141300 | 2968786234 | 1612 | 1612 | 1613 | 1612 | 4761 |
| 348 | 20240102 | 141200 | 2961110508 | 1612 | 1609 | 1612 | 1609 | 18184 |
| 349 | 20240102 | 141100 | 2931832548 | 1609 | 1607 | 1609 | 1607 | 2489 |
| 350 | 20240102 | 141000 | 2927828643 | 1607 | 1606 | 1607 | 1606 | 657 |
| 351 | 20240102 | 140900 | 2926772944 | 1606 | 1607 | 1607 | 1606 | 121 |
| 352 | 20240102 | 140800 | 2926578502 | 1606 | 1606 | 1606 | 1606 | 1126 |
| 353 | 20240102 | 140700 | 2924770146 | 1606 | 1605 | 1606 | 1605 | 30 |
| 354 | 20240102 | 140600 | 2924721967 | 1605 | 1608 | 1608 | 1605 | 10547 |
| 355 | 20240102 | 140500 | 2907782871 | 1609 | 1609 | 1609 | 1608 | 1357 |
| 356 | 20240102 | 140400 | 2905599958 | 1608 | 1608 | 1608 | 1608 | 2717 |
| 357 | 20240102 | 140300 | 2901231022 | 1608 | 1605 | 1608 | 1605 | 2157 |
| 358 | 20240102 | 140200 | 2897767316 | 1606 | 1607 | 1607 | 1605 | 1984 |
| 359 | 20240102 | 140100 | 2894581241 | 1607 | 1607 | 1608 | 1607 | 2689 |
| 360 | 20240102 | 140000 | 2890259987 | 1607 | 1607 | 1607 | 1606 | 314 |
| 361 | 20240102 | 135900 | 2889755489 | 1608 | 1608 | 1608 | 1608 | 30 |
| 362 | 20240102 | 135800 | 2889707249 | 1608 | 1606 | 1608 | 1606 | 3613 |
| 363 | 20240102 | 135700 | 2883900410 | 1606 | 1605 | 1606 | 1605 | 5104 |
| 364 | 20240102 | 135600 | 2875708386 | 1606 | 1607 | 1607 | 1606 | 2887 |
| 365 | 20240102 | 135500 | 2871071063 | 1607 | 1607 | 1607 | 1606 | 119 |
| 366 | 20240102 | 135400 | 2870879839 | 1607 | 1608 | 1608 | 1606 | 2982 |
| 367 | 20240102 | 135300 | 2866087716 | 1608 | 1607 | 1608 | 1607 | 3894 |
| 368 | 20240102 | 135200 | 2859827591 | 1607 | 1606 | 1607 | 1606 | 1782 |
| 369 | 20240102 | 135100 | 2856964968 | 1607 | 1606 | 1607 | 1606 | 30 |
| 370 | 20240102 | 135000 | 2856916768 | 1606 | 1607 | 1607 | 1606 | 1968 |
| 371 | 20240102 | 134900 | 2853755912 | 1607 | 1606 | 1607 | 1606 | 564 |
| 372 | 20240102 | 134800 | 2852850103 | 1606 | 1606 | 1606 | 1606 | 1790 |
| 373 | 20240102 | 134700 | 2849975363 | 1607 | 1606 | 1607 | 1606 | 623 |
| 374 | 20240102 | 134600 | 2848974205 | 1606 | 1606 | 1606 | 1606 | 950 |
| 375 | 20240102 | 134500 | 2847448505 | 1606 | 1606 | 1606 | 1606 | 217 |
| 376 | 20240102 | 134400 | 2847100003 | 1607 | 1606 | 1607 | 1606 | 3047 |
| 377 | 20240102 | 134300 | 2842204232 | 1605 | 1605 | 1605 | 1605 | 88 |
| 378 | 20240102 | 134200 | 2842062992 | 1605 | 1605 | 1605 | 1604 | 405 |
| 379 | 20240102 | 134100 | 2841413018 | 1605 | 1605 | 1605 | 1605 | 729 |
| 380 | 20240102 | 134000 | 2840242973 | 1605 | 1604 | 1605 | 1604 | 697 |
| 381 | 20240102 | 133900 | 2839124385 | 1604 | 1605 | 1605 | 1604 | 2122 |
| 382 | 20240102 | 133800 | 2835718675 | 1606 | 1606 | 1606 | 1606 | 0 |
| 383 | 20240102 | 133700 | 2835718675 | 1606 | 1606 | 1606 | 1606 | 3 |
| 384 | 20240102 | 133600 | 2835713857 | 1605 | 1605 | 1605 | 1605 | 3 |
| 385 | 20240102 | 133500 | 2835709042 | 1604 | 1606 | 1606 | 1604 | 761 |
| 386 | 20240102 | 133400 | 2834487576 | 1606 | 1606 | 1608 | 1606 | 936 |
| 387 | 20240102 | 133300 | 2832983939 | 1607 | 1607 | 1608 | 1607 | 2083 |
| 388 | 20240102 | 133200 | 2829635734 | 1607 | 1607 | 1607 | 1607 | 95 |
| 389 | 20240102 | 133100 | 2829483069 | 1608 | 1605 | 1608 | 1604 | 3217 |
| 390 | 20240102 | 133000 | 2824314258 | 1605 | 1605 | 1605 | 1605 | 259 |
| 391 | 20240102 | 132900 | 2823898563 | 1605 | 1607 | 1607 | 1603 | 14 |
| 392 | 20240102 | 132800 | 2823876109 | 1602 | 1602 | 1602 | 1602 | 401 |
| 393 | 20240102 | 132700 | 2823233707 | 1602 | 1603 | 1608 | 1602 | 608 |
| 394 | 20240102 | 132600 | 2822257921 | 1602 | 1602 | 1602 | 1602 | 2012 |
| 395 | 20240102 | 132500 | 2819034697 | 1602 | 1603 | 1603 | 1602 | 384 |
| 396 | 20240102 | 132400 | 2818419247 | 1603 | 1604 | 1604 | 1603 | 1125 |
| 397 | 20240102 | 132300 | 2816614872 | 1604 | 1604 | 1604 | 1604 | 112 |
| 398 | 20240102 | 132200 | 2816435224 | 1604 | 1604 | 1604 | 1604 | 690 |
| 399 | 20240102 | 132100 | 2815328464 | 1603 | 1599 | 1603 | 1599 | 13849 |
| 400 | 20240102 | 132000 | 2793154223 | 1599 | 1597 | 1599 | 1597 | 5916 |
| 401 | 20240102 | 131900 | 2783702999 | 1597 | 1597 | 1597 | 1597 | 706 |
| 402 | 20240102 | 131800 | 2782575517 | 1598 | 1598 | 1598 | 1598 | 2966 |
| 403 | 20240102 | 131700 | 2777835849 | 1598 | 1599 | 1599 | 1598 | 6761 |
| 404 | 20240102 | 131600 | 2767028066 | 1600 | 1600 | 1600 | 1599 | 1026 |
| 405 | 20240102 | 131500 | 2765386886 | 1599 | 1600 | 1600 | 1599 | 1976 |
| 406 | 20240102 | 131400 | 2762226767 | 1600 | 1600 | 1600 | 1600 | 355 |
| 407 | 20240102 | 131300 | 2761658767 | 1601 | 1600 | 1601 | 1600 | 319 |
| 408 | 20240102 | 131200 | 2761148348 | 1600 | 1602 | 1602 | 1600 | 6700 |
| 409 | 20240102 | 131100 | 2750425773 | 1601 | 1600 | 1602 | 1600 | 1300 |
| 410 | 20240102 | 131000 | 2748345725 | 1600 | 1601 | 1601 | 1599 | 6245 |
| 411 | 20240102 | 130900 | 2738351369 | 1603 | 1603 | 1603 | 1603 | 112 |
| 412 | 20240102 | 130800 | 2738171833 | 1603 | 1600 | 1603 | 1600 | 1120 |
| 413 | 20240102 | 130700 | 2736377697 | 1600 | 1601 | 1601 | 1600 | 4020 |
| 414 | 20240102 | 130600 | 2729944197 | 1601 | 1600 | 1601 | 1600 | 3072 |
| 415 | 20240102 | 130500 | 2725028995 | 1600 | 1602 | 1602 | 1600 | 1498 |
| 416 | 20240102 | 130400 | 2722631050 | 1601 | 1601 | 1602 | 1600 | 2315 |
| 417 | 20240102 | 130300 | 2718926079 | 1600 | 1600 | 1601 | 1600 | 5333 |
| 418 | 20240102 | 130200 | 2710393065 | 1601 | 1600 | 1601 | 1600 | 2220 |
| 419 | 20240102 | 130100 | 2706841055 | 1600 | 1600 | 1600 | 1600 | 94 |
| 420 | 20240102 | 130000 | 2706690655 | 1600 | 1600 | 1600 | 1600 | 11706 |
| 421 | 20240102 | 125900 | 2687961055 | 1600 | 1602 | 1603 | 1600 | 9528 |
| 422 | 20240102 | 125800 | 2672707506 | 1602 | 1602 | 1602 | 1601 | 9663 |
| 423 | 20240102 | 125700 | 2657231390 | 1602 | 1601 | 1602 | 1601 | 4547 |
| 424 | 20240102 | 125600 | 2649950643 | 1601 | 1601 | 1601 | 1600 | 669 |
| 425 | 20240102 | 125500 | 2648879637 | 1601 | 1601 | 1601 | 1600 | 5351 |
| 426 | 20240102 | 125400 | 2640316136 | 1601 | 1602 | 1603 | 1600 | 11824 |
| 427 | 20240102 | 125300 | 2621387509 | 1602 | 1603 | 1603 | 1602 | 2357 |
| 428 | 20240102 | 125200 | 2617610227 | 1603 | 1604 | 1604 | 1603 | 5052 |
| 429 | 20240102 | 125100 | 2609511340 | 1604 | 1604 | 1605 | 1604 | 2745 |
| 430 | 20240102 | 125000 | 2605108346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 431 | 20240102 | 124900 | 2605108346 | 1603 | 1605 | 1605 | 1603 | 3713 |
| 432 | 20240102 | 124800 | 2599153464 | 1606 | 1605 | 1606 | 1604 | 3010 |
| 433 | 20240102 | 124700 | 2594324390 | 1606 | 1606 | 1606 | 1605 | 95 |
| 434 | 20240102 | 124600 | 2594171900 | 1606 | 1606 | 1606 | 1605 | 2462 |
| 435 | 20240102 | 124500 | 2590219028 | 1606 | 1607 | 1607 | 1606 | 1859 |
| 436 | 20240102 | 124400 | 2587232615 | 1607 | 1607 | 1607 | 1607 | 714 |
| 437 | 20240102 | 124300 | 2586085217 | 1607 | 1607 | 1608 | 1607 | 1667 |
| 438 | 20240102 | 124200 | 2583405474 | 1607 | 1608 | 1608 | 1607 | 2228 |
| 439 | 20240102 | 124100 | 2579824332 | 1608 | 1607 | 1608 | 1607 | 2201 |
| 440 | 20240102 | 124000 | 2576287324 | 1607 | 1607 | 1608 | 1607 | 1617 |
| 441 | 20240102 | 123900 | 2573688534 | 1607 | 1608 | 1608 | 1607 | 705 |
| 442 | 20240102 | 123800 | 2572555568 | 1607 | 1609 | 1609 | 1607 | 1312 |
| 443 | 20240102 | 123700 | 2570444955 | 1608 | 1609 | 1609 | 1608 | 551 |
| 444 | 20240102 | 123600 | 2569558896 | 1608 | 1608 | 1608 | 1608 | 0 |
| 445 | 20240102 | 123500 | 2569558896 | 1608 | 1608 | 1608 | 1608 | 2760 |
| 446 | 20240102 | 123400 | 2565120816 | 1608 | 1608 | 1608 | 1608 | 2182 |
| 447 | 20240102 | 123300 | 2561612160 | 1608 | 1607 | 1608 | 1607 | 387 |
| 448 | 20240102 | 123200 | 2560990249 | 1607 | 1607 | 1607 | 1607 | 221 |
| 449 | 20240102 | 123100 | 2560635102 | 1607 | 1608 | 1608 | 1607 | 4501 |
| 450 | 20240102 | 123000 | 2553400572 | 1609 | 1609 | 1609 | 1608 | 318 |
| 451 | 20240102 | 122900 | 2552889170 | 1609 | 1610 | 1610 | 1609 | 4818 |
| 452 | 20240102 | 122800 | 2545136594 | 1611 | 1610 | 1611 | 1610 | 1142 |
| 453 | 20240102 | 122700 | 2543297882 | 1610 | 1610 | 1611 | 1610 | 2426 |
| 454 | 20240102 | 122600 | 2539391997 | 1610 | 1609 | 1610 | 1609 | 877 |
| 455 | 20240102 | 122500 | 2537980568 | 1610 | 1610 | 1610 | 1610 | 349 |
| 456 | 20240102 | 122400 | 2537418678 | 1611 | 1610 | 1611 | 1609 | 1369 |
| 457 | 20240102 | 122300 | 2535214588 | 1611 | 1610 | 1611 | 1610 | 741 |
| 458 | 20240102 | 122200 | 2534021276 | 1611 | 1611 | 1611 | 1611 | 3439 |
| 459 | 20240102 | 122100 | 2528481047 | 1611 | 1611 | 1612 | 1611 | 1161 |
| 460 | 20240102 | 122000 | 2526609681 | 1611 | 1612 | 1612 | 1611 | 5354 |
| 461 | 20240102 | 121900 | 2517983900 | 1612 | 1613 | 1613 | 1612 | 1694 |
| 462 | 20240102 | 121800 | 2515253170 | 1612 | 1611 | 1612 | 1611 | 4939 |
| 463 | 20240102 | 121700 | 2507295907 | 1611 | 1611 | 1611 | 1611 | 150 |
| 464 | 20240102 | 121600 | 2507054257 | 1612 | 1612 | 1613 | 1612 | 802 |
| 465 | 20240102 | 121500 | 2505761374 | 1612 | 1611 | 1612 | 1611 | 1988 |
| 466 | 20240102 | 121400 | 2502556783 | 1611 | 1611 | 1613 | 1611 | 7892 |
| 467 | 20240102 | 121300 | 2489835744 | 1611 | 1611 | 1611 | 1610 | 2276 |
| 468 | 20240102 | 121200 | 2486170339 | 1611 | 1610 | 1611 | 1610 | 2630 |
| 469 | 20240102 | 121100 | 2481936034 | 1610 | 1611 | 1611 | 1610 | 2045 |
| 470 | 20240102 | 121000 | 2478641565 | 1611 | 1611 | 1611 | 1610 | 853 |
| 471 | 20240102 | 120900 | 2477267385 | 1611 | 1611 | 1611 | 1611 | 945 |
| 472 | 20240102 | 120800 | 2475744990 | 1611 | 1611 | 1611 | 1610 | 6791 |
| 473 | 20240102 | 120700 | 2464805089 | 1611 | 1611 | 1611 | 1610 | 1739 |
| 474 | 20240102 | 120600 | 2462004110 | 1610 | 1609 | 1610 | 1609 | 3933 |
| 475 | 20240102 | 120500 | 2455672680 | 1608 | 1608 | 1608 | 1608 | 1182 |
| 476 | 20240102 | 120400 | 2453772024 | 1607 | 1607 | 1607 | 1606 | 1048 |
| 477 | 20240102 | 120300 | 2452087937 | 1607 | 1607 | 1607 | 1607 | 3725 |
| 478 | 20240102 | 120200 | 2446101862 | 1607 | 1607 | 1607 | 1606 | 5783 |
| 479 | 20240102 | 120100 | 2436809181 | 1605 | 1606 | 1606 | 1604 | 4199 |
| 480 | 20240102 | 120000 | 2430068745 | 1606 | 1607 | 1607 | 1606 | 1392 |
| 481 | 20240102 | 115900 | 2427833183 | 1607 | 1609 | 1609 | 1607 | 7257 |
| 482 | 20240102 | 115800 | 2416167031 | 1609 | 1609 | 1609 | 1609 | 16 |
| 483 | 20240102 | 115700 | 2416141287 | 1609 | 1608 | 1609 | 1608 | 1593 |
| 484 | 20240102 | 115600 | 2413579380 | 1608 | 1608 | 1609 | 1608 | 4353 |
| 485 | 20240102 | 115500 | 2406579641 | 1609 | 1610 | 1610 | 1609 | 2981 |
| 486 | 20240102 | 115400 | 2401782635 | 1610 | 1612 | 1613 | 1610 | 536 |
| 487 | 20240102 | 115300 | 2400918793 | 1612 | 1612 | 1612 | 1612 | 3244 |
| 488 | 20240102 | 115200 | 2395689465 | 1612 | 1611 | 1612 | 1609 | 9402 |
| 489 | 20240102 | 115100 | 2380544932 | 1611 | 1610 | 1611 | 1610 | 585 |
| 490 | 20240102 | 115000 | 2379603015 | 1608 | 1612 | 1612 | 1608 | 13993 |
| 491 | 20240102 | 114900 | 2357070144 | 1612 | 1613 | 1613 | 1612 | 3494 |
| 492 | 20240102 | 114800 | 2351437104 | 1613 | 1613 | 1613 | 1613 | 697 |
| 493 | 20240102 | 114700 | 2350312843 | 1613 | 1611 | 1614 | 1611 | 21045 |
| 494 | 20240102 | 114600 | 2316375137 | 1611 | 1611 | 1612 | 1611 | 1115 |
| 495 | 20240102 | 114500 | 2314578578 | 1611 | 1610 | 1611 | 1610 | 2251 |
| 496 | 20240102 | 114400 | 2310952502 | 1610 | 1611 | 1612 | 1610 | 2719 |
| 497 | 20240102 | 114300 | 2306574402 | 1611 | 1612 | 1612 | 1610 | 4273 |
| 498 | 20240102 | 114200 | 2299686708 | 1613 | 1608 | 1613 | 1608 | 33248 |
| 499 | 20240102 | 114100 | 2246138162 | 1608 | 1609 | 1609 | 1608 | 8632 |
| 500 | 20240102 | 114000 | 2232249425 | 1609 | 1609 | 1609 | 1608 | 2963 |
| 501 | 20240102 | 113900 | 2227483218 | 1609 | 1608 | 1609 | 1607 | 824 |
| 502 | 20240102 | 113800 | 2226158853 | 1608 | 1610 | 1610 | 1607 | 9118 |
| 503 | 20240102 | 113700 | 2211497002 | 1609 | 1610 | 1610 | 1609 | 3020 |
| 504 | 20240102 | 113600 | 2206635712 | 1610 | 1609 | 1610 | 1609 | 13511 |
| 505 | 20240102 | 113500 | 2184886860 | 1609 | 1608 | 1609 | 1607 | 10132 |
| 506 | 20240102 | 113400 | 2168594005 | 1608 | 1608 | 1608 | 1607 | 2488 |
| 507 | 20240102 | 113300 | 2164594774 | 1607 | 1606 | 1608 | 1606 | 6215 |
| 508 | 20240102 | 113200 | 2154606046 | 1607 | 1607 | 1607 | 1607 | 8858 |
| 509 | 20240102 | 113100 | 2140371240 | 1606 | 1606 | 1606 | 1606 | 111 |
| 510 | 20240102 | 113000 | 2140192974 | 1605 | 1607 | 1607 | 1605 | 397 |
| 511 | 20240102 | 112900 | 2139555691 | 1607 | 1607 | 1607 | 1605 | 1631 |
| 512 | 20240102 | 112800 | 2136934714 | 1608 | 1607 | 1608 | 1606 | 12330 |
| 513 | 20240102 | 112700 | 2117121431 | 1607 | 1606 | 1607 | 1606 | 1175 |
| 514 | 20240102 | 112600 | 2115233380 | 1606 | 1607 | 1607 | 1606 | 688 |
| 515 | 20240102 | 112500 | 2114128264 | 1607 | 1607 | 1607 | 1607 | 292 |
| 516 | 20240102 | 112400 | 2113659020 | 1607 | 1608 | 1608 | 1607 | 5794 |
| 517 | 20240102 | 112300 | 2104346991 | 1608 | 1608 | 1608 | 1608 | 2451 |
| 518 | 20240102 | 112200 | 2100405783 | 1608 | 1608 | 1608 | 1607 | 1806 |
| 519 | 20240102 | 112100 | 2097502862 | 1608 | 1607 | 1609 | 1607 | 2756 |
| 520 | 20240102 | 112000 | 2093070505 | 1608 | 1606 | 1608 | 1606 | 4805 |
| 521 | 20240102 | 111900 | 2085345385 | 1607 | 1607 | 1607 | 1606 | 1019 |
| 522 | 20240102 | 111800 | 2083707952 | 1607 | 1607 | 1608 | 1606 | 5645 |
| 523 | 20240102 | 111700 | 2074636561 | 1607 | 1606 | 1609 | 1606 | 7626 |
| 524 | 20240102 | 111600 | 2062376374 | 1605 | 1603 | 1605 | 1601 | 9318 |
| 525 | 20240102 | 111500 | 2047438633 | 1603 | 1601 | 1603 | 1601 | 4064 |
| 526 | 20240102 | 111400 | 2040928148 | 1602 | 1598 | 1602 | 1598 | 15156 |
| 527 | 20240102 | 111300 | 2016684089 | 1599 | 1601 | 1601 | 1598 | 6186 |
| 528 | 20240102 | 111200 | 2006787663 | 1601 | 1602 | 1602 | 1601 | 2064 |
| 529 | 20240102 | 111100 | 2003483003 | 1602 | 1601 | 1602 | 1600 | 4011 |
| 530 | 20240102 | 111000 | 1997061487 | 1601 | 1600 | 1601 | 1600 | 2076 |
| 531 | 20240102 | 110900 | 1993739458 | 1600 | 1600 | 1600 | 1599 | 2904 |
| 532 | 20240102 | 110800 | 1989093604 | 1600 | 1601 | 1601 | 1599 | 9041 |
| 533 | 20240102 | 110700 | 1974627404 | 1600 | 1599 | 1601 | 1599 | 6576 |
| 534 | 20240102 | 110600 | 1964106684 | 1599 | 1599 | 1599 | 1598 | 1952 |
| 535 | 20240102 | 110500 | 1960986561 | 1599 | 1605 | 1605 | 1599 | 11739 |
| 536 | 20240102 | 110400 | 1942183944 | 1604 | 1608 | 1608 | 1603 | 3859 |
| 537 | 20240102 | 110300 | 1935991252 | 1603 | 1609 | 1610 | 1603 | 10463 |
| 538 | 20240102 | 110200 | 1919149168 | 1610 | 1610 | 1610 | 1602 | 10189 |
| 539 | 20240102 | 110100 | 1902788464 | 1610 | 1600 | 1611 | 1600 | 21221 |
| 540 | 20240102 | 110000 | 1868691072 | 1599 | 1598 | 1599 | 1597 | 8449 |
| 541 | 20240102 | 105900 | 1855185458 | 1598 | 1599 | 1599 | 1594 | 18819 |
| 542 | 20240102 | 105800 | 1825144378 | 1599 | 1604 | 1604 | 1599 | 43399 |
| 543 | 20240102 | 105700 | 1755669711 | 1603 | 1607 | 1608 | 1603 | 8246 |
| 544 | 20240102 | 105600 | 1742432464 | 1607 | 1610 | 1610 | 1605 | 5229 |
| 545 | 20240102 | 105500 | 1734032750 | 1605 | 1607 | 1607 | 1605 | 11817 |
| 546 | 20240102 | 105400 | 1715057999 | 1608 | 1611 | 1612 | 1608 | 16695 |
| 547 | 20240102 | 105300 | 1688184902 | 1611 | 1613 | 1615 | 1610 | 22474 |
| 548 | 20240102 | 105200 | 1651952399 | 1615 | 1615 | 1617 | 1614 | 30191 |
| 549 | 20240102 | 105100 | 1603175991 | 1615 | 1612 | 1616 | 1611 | 27336 |
| 550 | 20240102 | 105000 | 1559044524 | 1612 | 1611 | 1612 | 1611 | 18469 |
| 551 | 20240102 | 104900 | 1529281215 | 1611 | 1611 | 1612 | 1610 | 27154 |
| 552 | 20240102 | 104800 | 1485537767 | 1611 | 1608 | 1611 | 1608 | 28400 |
| 553 | 20240102 | 104700 | 1439832254 | 1608 | 1606 | 1609 | 1606 | 19342 |
| 554 | 20240102 | 104600 | 1408741534 | 1606 | 1605 | 1606 | 1604 | 10780 |
| 555 | 20240102 | 104500 | 1391437765 | 1604 | 1604 | 1605 | 1603 | 16468 |
| 556 | 20240102 | 104400 | 1365020166 | 1604 | 1605 | 1607 | 1602 | 20762 |
| 557 | 20240102 | 104300 | 1331700800 | 1605 | 1600 | 1605 | 1599 | 73873 |
| 558 | 20240102 | 104200 | 1213482069 | 1600 | 1600 | 1600 | 1598 | 10255 |
| 559 | 20240102 | 104100 | 1197085027 | 1599 | 1600 | 1600 | 1599 | 7872 |
| 560 | 20240102 | 104000 | 1184495506 | 1600 | 1599 | 1600 | 1599 | 4138 |
| 561 | 20240102 | 103900 | 1177874900 | 1600 | 1599 | 1600 | 1599 | 4675 |
| 562 | 20240102 | 103800 | 1170398400 | 1599 | 1600 | 1600 | 1598 | 15567 |
| 563 | 20240102 | 103700 | 1145503928 | 1599 | 1599 | 1600 | 1599 | 10602 |
| 564 | 20240102 | 103600 | 1128548705 | 1597 | 1599 | 1600 | 1597 | 18005 |
| 565 | 20240102 | 103500 | 1099760107 | 1599 | 1597 | 1599 | 1597 | 12823 |
| 566 | 20240102 | 103400 | 1079267404 | 1597 | 1600 | 1600 | 1597 | 39389 |
| 567 | 20240102 | 103300 | 1016292417 | 1600 | 1598 | 1600 | 1598 | 21247 |
| 568 | 20240102 | 103200 | 982316855 | 1598 | 1597 | 1598 | 1597 | 8934 |
| 569 | 20240102 | 103100 | 968040952 | 1597 | 1596 | 1597 | 1595 | 21962 |
| 570 | 20240102 | 103000 | 932983610 | 1594 | 1595 | 1596 | 1594 | 16884 |
| 571 | 20240102 | 102900 | 906051365 | 1595 | 1594 | 1595 | 1593 | 8247 |
| 572 | 20240102 | 102800 | 892907295 | 1593 | 1596 | 1596 | 1593 | 5789 |
| 573 | 20240102 | 102700 | 883677582 | 1597 | 1597 | 1597 | 1595 | 3036 |
| 574 | 20240102 | 102600 | 878829800 | 1597 | 1591 | 1597 | 1591 | 16493 |
| 575 | 20240102 | 102500 | 852553884 | 1590 | 1591 | 1591 | 1590 | 3502 |
| 576 | 20240102 | 102400 | 846984993 | 1591 | 1591 | 1591 | 1590 | 1075 |
| 577 | 20240102 | 102300 | 845274990 | 1590 | 1589 | 1590 | 1589 | 28920 |
| 578 | 20240102 | 102200 | 799311349 | 1590 | 1590 | 1591 | 1589 | 27145 |
| 579 | 20240102 | 102100 | 756160978 | 1590 | 1594 | 1594 | 1590 | 16759 |
| 580 | 20240102 | 102000 | 729493020 | 1596 | 1594 | 1596 | 1592 | 22132 |
| 581 | 20240102 | 101900 | 694198635 | 1594 | 1590 | 1594 | 1590 | 13045 |
| 582 | 20240102 | 101800 | 673428906 | 1589 | 1590 | 1591 | 1589 | 10179 |
| 583 | 20240102 | 101700 | 657242506 | 1590 | 1591 | 1591 | 1588 | 14391 |
| 584 | 20240102 | 101600 | 634365029 | 1590 | 1590 | 1590 | 1589 | 10218 |
| 585 | 20240102 | 101500 | 618120519 | 1590 | 1581 | 1591 | 1581 | 54182 |
| 586 | 20240102 | 101400 | 532095414 | 1581 | 1582 | 1582 | 1581 | 10983 |
| 587 | 20240102 | 101300 | 514728271 | 1582 | 1583 | 1583 | 1582 | 8087 |
| 588 | 20240102 | 101200 | 501933300 | 1584 | 1581 | 1585 | 1581 | 20974 |
| 589 | 20240102 | 101100 | 468708034 | 1581 | 1583 | 1585 | 1581 | 18562 |
| 590 | 20240102 | 101000 | 439320491 | 1583 | 1579 | 1584 | 1579 | 30674 |
| 591 | 20240102 | 100900 | 390804462 | 1579 | 1572 | 1581 | 1572 | 19241 |
| 592 | 20240102 | 100800 | 360440646 | 1572 | 1576 | 1576 | 1572 | 23739 |
| 593 | 20240102 | 100700 | 323081752 | 1574 | 1576 | 1577 | 1574 | 14735 |
| 594 | 20240102 | 100600 | 299876425 | 1578 | 1575 | 1579 | 1574 | 15964 |
| 595 | 20240102 | 100500 | 274711511 | 1575 | 1579 | 1580 | 1575 | 11783 |
| 596 | 20240102 | 100400 | 256119275 | 1579 | 1581 | 1581 | 1578 | 18427 |
| 597 | 20240102 | 100300 | 227009825 | 1580 | 1568 | 1581 | 1567 | 74156 |
| 598 | 20240102 | 100200 | 110365231 | 1568 | 1572 | 1572 | 1568 | 12050 |
| 599 | 20240102 | 100100 | 91446059 | 1572 | 1565 | 1574 | 1565 | 17038 |
| 600 | 20240102 | 100000 | 64729813 | 1565 | 1565 | 1569 | 1564 | 41356 |