32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 3 | 20230718 | 194900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230718 | 194800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230718 | 194700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230718 | 194600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230718 | 194500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230718 | 194400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230718 | 194300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230718 | 194200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230718 | 194100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230718 | 194000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230718 | 193900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230718 | 193800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230718 | 193700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230718 | 193600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230718 | 193500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230718 | 193400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230718 | 193300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230718 | 193200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230718 | 193100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230718 | 193000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230718 | 192900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230718 | 192800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230718 | 192700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230718 | 192600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230718 | 192500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230718 | 192400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230718 | 192300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230718 | 192200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230718 | 192100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230718 | 192000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 33 | 20230718 | 191900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230718 | 191800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230718 | 191700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230718 | 191600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230718 | 191500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230718 | 191400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230718 | 191300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230718 | 191200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230718 | 191100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230718 | 191000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230718 | 190900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230718 | 190800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230718 | 190700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230718 | 190600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230718 | 190500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230718 | 190400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230718 | 190300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230718 | 190200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230718 | 190100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230718 | 190000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230718 | 185900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230718 | 185800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230718 | 185700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230718 | 185600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230718 | 185500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230718 | 185400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230718 | 185300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230718 | 185200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230718 | 185100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230718 | 185000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 63 | 20230718 | 184900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230718 | 184800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230718 | 184700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230718 | 184600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230718 | 184500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230718 | 184400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230718 | 184300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230718 | 184200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230718 | 184100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230718 | 184000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230718 | 183900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230718 | 183800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230718 | 183700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230718 | 183600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230718 | 183500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230718 | 183400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230718 | 183300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230718 | 183200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230718 | 183100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230718 | 183000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230718 | 182900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230718 | 182800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230718 | 182700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230718 | 182600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230718 | 182500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230718 | 182400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230718 | 182300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230718 | 182200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230718 | 182100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230718 | 182000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 93 | 20230718 | 181900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230718 | 181800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230718 | 181700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230718 | 181600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230718 | 181500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230718 | 181400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230718 | 181300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230718 | 181200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230718 | 181100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230718 | 181000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230718 | 180900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230718 | 180800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230718 | 180700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230718 | 180600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230718 | 180500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230718 | 180400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230718 | 180300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230718 | 180200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230718 | 180100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230718 | 180000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230718 | 175900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230718 | 175800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230718 | 175700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230718 | 175600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230718 | 175500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230718 | 175400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230718 | 175300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230718 | 175200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230718 | 175100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230718 | 175000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 123 | 20230718 | 174900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230718 | 174800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230718 | 174700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230718 | 174600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230718 | 174500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230718 | 174400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230718 | 174300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230718 | 174200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230718 | 174100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230718 | 174000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230718 | 173900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230718 | 173800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230718 | 173700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230718 | 173600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230718 | 173500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230718 | 173400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230718 | 173300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230718 | 173200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230718 | 173100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230718 | 173000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230718 | 172900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230718 | 172800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230718 | 172700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230718 | 172600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230718 | 172500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230718 | 172400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230718 | 172300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230718 | 172200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230718 | 172100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230718 | 172000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 153 | 20230718 | 171900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230718 | 171800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230718 | 171700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230718 | 171600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230718 | 171500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230718 | 171400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230718 | 171300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230718 | 171200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230718 | 171100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230718 | 171000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230718 | 170900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230718 | 170800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230718 | 170700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230718 | 170600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230718 | 170500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230718 | 170400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230718 | 170300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230718 | 170200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230718 | 170100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230718 | 170000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230718 | 165900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230718 | 165800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230718 | 165700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230718 | 165600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230718 | 165500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230718 | 165400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230718 | 165300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230718 | 165200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230718 | 165100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230718 | 165000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 183 | 20230718 | 164900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230718 | 164800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230718 | 164700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230718 | 164600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230718 | 164500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230718 | 164400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230718 | 164300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230718 | 164200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230718 | 164100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230718 | 164000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230718 | 163900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230718 | 163800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230718 | 163700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230718 | 163600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230718 | 163500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230718 | 163400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230718 | 163300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230718 | 163200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230718 | 163100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230718 | 163000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230718 | 162900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230718 | 162800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230718 | 162700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230718 | 162600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230718 | 162500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230718 | 162400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230718 | 162300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230718 | 162200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230718 | 162100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230718 | 162000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 213 | 20230718 | 161900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230718 | 161800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230718 | 161700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230718 | 161600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230718 | 161500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230718 | 161400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230718 | 161300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230718 | 161200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230718 | 161100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230718 | 161000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230718 | 160900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230718 | 160800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230718 | 160700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230718 | 160600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230718 | 160500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230718 | 160400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230718 | 160300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230718 | 160200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230718 | 160100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230718 | 160000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230718 | 155900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230718 | 155800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230718 | 155700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230718 | 155600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230718 | 155500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230718 | 155400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230718 | 155300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230718 | 155200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230718 | 155100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230718 | 155000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 243 | 20230718 | 154900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230718 | 154800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230718 | 154700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230718 | 154600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230718 | 154500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230718 | 154400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230718 | 154300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230718 | 154200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230718 | 154100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230718 | 154000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230718 | 153900 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230718 | 153800 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230718 | 153700 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230718 | 153600 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230718 | 153500 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230718 | 153400 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230718 | 153300 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20230718 | 153200 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230718 | 153100 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230718 | 153000 | 2769138380 | 5820 | 5820 | 5820 | 5820 | 5243 |
| 263 | 20230718 | 152900 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230718 | 152800 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230718 | 152700 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230718 | 152600 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230718 | 152500 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230718 | 152400 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230718 | 152300 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230718 | 152200 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20230718 | 152100 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20230718 | 152000 | 2738624120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 273 | 20230718 | 151900 | 2738624120 | 5820 | 5820 | 5830 | 5790 | 1501 |
| 274 | 20230718 | 151800 | 2729908100 | 5830 | 5810 | 5830 | 5810 | 1488 |
| 275 | 20230718 | 151700 | 2721256480 | 5810 | 5800 | 5810 | 5800 | 774 |
| 276 | 20230718 | 151600 | 2716766700 | 5800 | 5800 | 5810 | 5800 | 823 |
| 277 | 20230718 | 151500 | 2711993290 | 5800 | 5800 | 5800 | 5800 | 845 |
| 278 | 20230718 | 151400 | 2707092290 | 5800 | 5810 | 5810 | 5800 | 57 |
| 279 | 20230718 | 151300 | 2706761300 | 5820 | 5810 | 5820 | 5810 | 899 |
| 280 | 20230718 | 151200 | 2701538100 | 5810 | 5800 | 5810 | 5800 | 250 |
| 281 | 20230718 | 151100 | 2700086190 | 5800 | 5800 | 5800 | 5800 | 1352 |
| 282 | 20230718 | 151000 | 2692244590 | 5800 | 5790 | 5800 | 5790 | 68 |
| 283 | 20230718 | 150900 | 2691850200 | 5800 | 5800 | 5800 | 5800 | 1208 |
| 284 | 20230718 | 150800 | 2684843800 | 5800 | 5800 | 5800 | 5800 | 1419 |
| 285 | 20230718 | 150700 | 2676613600 | 5800 | 5800 | 5800 | 5800 | 48 |
| 286 | 20230718 | 150600 | 2676335200 | 5790 | 5790 | 5790 | 5790 | 464 |
| 287 | 20230718 | 150500 | 2673648640 | 5790 | 5800 | 5800 | 5790 | 1769 |
| 288 | 20230718 | 150400 | 2663404130 | 5800 | 5800 | 5800 | 5800 | 60 |
| 289 | 20230718 | 150300 | 2663056130 | 5800 | 5790 | 5800 | 5790 | 311 |
| 290 | 20230718 | 150200 | 2661253840 | 5800 | 5790 | 5800 | 5790 | 289 |
| 291 | 20230718 | 150100 | 2659579860 | 5800 | 5790 | 5800 | 5790 | 1068 |
| 292 | 20230718 | 150000 | 2653395460 | 5800 | 5790 | 5800 | 5790 | 169 |
| 293 | 20230718 | 145900 | 2652416310 | 5800 | 5800 | 5800 | 5790 | 288 |
| 294 | 20230718 | 145800 | 2650747910 | 5800 | 5800 | 5800 | 5790 | 169 |
| 295 | 20230718 | 145700 | 2649769370 | 5790 | 5800 | 5800 | 5790 | 899 |
| 296 | 20230718 | 145600 | 2644563610 | 5800 | 5800 | 5800 | 5800 | 56 |
| 297 | 20230718 | 145500 | 2644238810 | 5800 | 5800 | 5800 | 5800 | 1076 |
| 298 | 20230718 | 145400 | 2637998010 | 5800 | 5800 | 5800 | 5800 | 1658 |
| 299 | 20230718 | 145300 | 2628381610 | 5800 | 5810 | 5810 | 5800 | 593 |
| 300 | 20230718 | 145200 | 2624939210 | 5800 | 5800 | 5800 | 5790 | 1107 |
| 301 | 20230718 | 145100 | 2618520410 | 5800 | 5800 | 5800 | 5790 | 75 |
| 302 | 20230718 | 145000 | 2618086010 | 5800 | 5790 | 5800 | 5790 | 475 |
| 303 | 20230718 | 144900 | 2615335020 | 5790 | 5800 | 5800 | 5790 | 16 |
| 304 | 20230718 | 144800 | 2615242230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20230718 | 144700 | 2615242230 | 5800 | 5790 | 5800 | 5770 | 1129 |
| 306 | 20230718 | 144600 | 2608727200 | 5800 | 5790 | 5800 | 5790 | 100 |
| 307 | 20230718 | 144500 | 2608147700 | 5770 | 5760 | 5770 | 5760 | 1779 |
| 308 | 20230718 | 144400 | 2597889270 | 5760 | 5760 | 5760 | 5760 | 333 |
| 309 | 20230718 | 144300 | 2595971190 | 5760 | 5770 | 5770 | 5760 | 1087 |
| 310 | 20230718 | 144200 | 2589699270 | 5780 | 5780 | 5780 | 5780 | 85 |
| 311 | 20230718 | 144100 | 2589207970 | 5780 | 5780 | 5780 | 5780 | 91 |
| 312 | 20230718 | 144000 | 2588681990 | 5780 | 5780 | 5780 | 5770 | 563 |
| 313 | 20230718 | 143900 | 2585433310 | 5780 | 5790 | 5790 | 5780 | 184 |
| 314 | 20230718 | 143800 | 2584369740 | 5780 | 5780 | 5790 | 5780 | 1618 |
| 315 | 20230718 | 143700 | 2575017600 | 5780 | 5780 | 5780 | 5780 | 390 |
| 316 | 20230718 | 143600 | 2572763400 | 5780 | 5790 | 5790 | 5780 | 118 |
| 317 | 20230718 | 143500 | 2572080860 | 5790 | 5790 | 5790 | 5780 | 760 |
| 318 | 20230718 | 143400 | 2567681460 | 5790 | 5790 | 5790 | 5790 | 31 |
| 319 | 20230718 | 143300 | 2567501970 | 5790 | 5790 | 5790 | 5790 | 204 |
| 320 | 20230718 | 143200 | 2566320810 | 5790 | 5790 | 5790 | 5790 | 50 |
| 321 | 20230718 | 143100 | 2566031310 | 5790 | 5790 | 5800 | 5790 | 1219 |
| 322 | 20230718 | 143000 | 2558973100 | 5790 | 5790 | 5790 | 5790 | 150 |
| 323 | 20230718 | 142900 | 2558104600 | 5790 | 5780 | 5790 | 5780 | 292 |
| 324 | 20230718 | 142800 | 2556416820 | 5780 | 5760 | 5780 | 5760 | 163 |
| 325 | 20230718 | 142700 | 2555474770 | 5760 | 5770 | 5780 | 5760 | 455 |
| 326 | 20230718 | 142600 | 2552853650 | 5760 | 5770 | 5780 | 5760 | 3758 |
| 327 | 20230718 | 142500 | 2531191030 | 5780 | 5770 | 5780 | 5770 | 114 |
| 328 | 20230718 | 142400 | 2530532120 | 5780 | 5780 | 5780 | 5780 | 36 |
| 329 | 20230718 | 142300 | 2530324040 | 5780 | 5780 | 5780 | 5770 | 1515 |
| 330 | 20230718 | 142200 | 2521577720 | 5780 | 5790 | 5800 | 5780 | 645 |
| 331 | 20230718 | 142100 | 2517846450 | 5780 | 5790 | 5790 | 5780 | 6 |
| 332 | 20230718 | 142000 | 2517811720 | 5800 | 5780 | 5800 | 5780 | 4872 |
| 333 | 20230718 | 141900 | 2489650690 | 5780 | 5790 | 5790 | 5780 | 181 |
| 334 | 20230718 | 141800 | 2488603010 | 5790 | 5800 | 5800 | 5790 | 2176 |
| 335 | 20230718 | 141700 | 2476003100 | 5790 | 5790 | 5790 | 5790 | 2956 |
| 336 | 20230718 | 141600 | 2458887860 | 5790 | 5800 | 5800 | 5790 | 226 |
| 337 | 20230718 | 141500 | 2457577660 | 5800 | 5790 | 5800 | 5790 | 636 |
| 338 | 20230718 | 141400 | 2453891280 | 5800 | 5800 | 5800 | 5800 | 52 |
| 339 | 20230718 | 141300 | 2453589680 | 5800 | 5790 | 5800 | 5790 | 2005 |
| 340 | 20230718 | 141200 | 2441966680 | 5790 | 5790 | 5790 | 5790 | 533 |
| 341 | 20230718 | 141100 | 2438880610 | 5800 | 5800 | 5800 | 5790 | 412 |
| 342 | 20230718 | 141000 | 2436493990 | 5800 | 5800 | 5800 | 5800 | 100 |
| 343 | 20230718 | 140900 | 2435913990 | 5800 | 5800 | 5800 | 5790 | 569 |
| 344 | 20230718 | 140800 | 2432618870 | 5790 | 5800 | 5800 | 5790 | 611 |
| 345 | 20230718 | 140700 | 2429080180 | 5790 | 5790 | 5800 | 5790 | 347 |
| 346 | 20230718 | 140600 | 2427070870 | 5800 | 5800 | 5800 | 5800 | 100 |
| 347 | 20230718 | 140500 | 2426490870 | 5800 | 5790 | 5800 | 5790 | 2337 |
| 348 | 20230718 | 140400 | 2412941950 | 5790 | 5800 | 5800 | 5790 | 1483 |
| 349 | 20230718 | 140300 | 2404353550 | 5800 | 5800 | 5800 | 5800 | 3717 |
| 350 | 20230718 | 140200 | 2382794950 | 5800 | 5800 | 5800 | 5800 | 139 |
| 351 | 20230718 | 140100 | 2381988750 | 5800 | 5800 | 5800 | 5800 | 481 |
| 352 | 20230718 | 140000 | 2379198950 | 5810 | 5820 | 5820 | 5810 | 153 |
| 353 | 20230718 | 135900 | 2378309970 | 5820 | 5820 | 5820 | 5820 | 69 |
| 354 | 20230718 | 135800 | 2377908390 | 5820 | 5820 | 5820 | 5820 | 31 |
| 355 | 20230718 | 135700 | 2377727970 | 5820 | 5820 | 5820 | 5820 | 3 |
| 356 | 20230718 | 135600 | 2377710510 | 5820 | 5810 | 5820 | 5800 | 653 |
| 357 | 20230718 | 135500 | 2373920850 | 5830 | 5800 | 5830 | 5800 | 27 |
| 358 | 20230718 | 135400 | 2373763950 | 5830 | 5820 | 5830 | 5810 | 589 |
| 359 | 20230718 | 135300 | 2370341110 | 5820 | 5820 | 5820 | 5820 | 40 |
| 360 | 20230718 | 135200 | 2370108310 | 5830 | 5810 | 5830 | 5810 | 934 |
| 361 | 20230718 | 135100 | 2364681750 | 5820 | 5810 | 5820 | 5810 | 450 |
| 362 | 20230718 | 135000 | 2362065250 | 5820 | 5830 | 5830 | 5820 | 17 |
| 363 | 20230718 | 134900 | 2361966210 | 5840 | 5800 | 5840 | 5800 | 62 |
| 364 | 20230718 | 134800 | 2361605570 | 5840 | 5810 | 5840 | 5810 | 396 |
| 365 | 20230718 | 134700 | 2359303410 | 5810 | 5810 | 5810 | 5810 | 6 |
| 366 | 20230718 | 134600 | 2359268550 | 5800 | 5800 | 5800 | 5800 | 21 |
| 367 | 20230718 | 134500 | 2359146750 | 5800 | 5800 | 5800 | 5800 | 163 |
| 368 | 20230718 | 134400 | 2358201350 | 5800 | 5820 | 5820 | 5800 | 1545 |
| 369 | 20230718 | 134300 | 2349232700 | 5820 | 5820 | 5820 | 5820 | 409 |
| 370 | 20230718 | 134200 | 2346852320 | 5840 | 5820 | 5840 | 5820 | 9 |
| 371 | 20230718 | 134100 | 2346799920 | 5820 | 5810 | 5820 | 5810 | 700 |
| 372 | 20230718 | 134000 | 2342727420 | 5810 | 5820 | 5820 | 5810 | 1107 |
| 373 | 20230718 | 133900 | 2336294750 | 5810 | 5830 | 5830 | 5810 | 1560 |
| 374 | 20230718 | 133800 | 2327215210 | 5830 | 5840 | 5840 | 5820 | 1391 |
| 375 | 20230718 | 133700 | 2319104790 | 5850 | 5850 | 5850 | 5840 | 1375 |
| 376 | 20230718 | 133600 | 2311072080 | 5850 | 5850 | 5850 | 5850 | 100 |
| 377 | 20230718 | 133500 | 2310487080 | 5850 | 5860 | 5860 | 5850 | 285 |
| 378 | 20230718 | 133400 | 2308819680 | 5850 | 5850 | 5860 | 5850 | 269 |
| 379 | 20230718 | 133300 | 2307245980 | 5840 | 5840 | 5850 | 5840 | 919 |
| 380 | 20230718 | 133200 | 2301878930 | 5860 | 5860 | 5860 | 5830 | 60 |
| 381 | 20230718 | 133100 | 2301528830 | 5830 | 5830 | 5830 | 5830 | 1100 |
| 382 | 20230718 | 133000 | 2295115830 | 5820 | 5820 | 5830 | 5820 | 438 |
| 383 | 20230718 | 132900 | 2292566620 | 5830 | 5840 | 5850 | 5830 | 3597 |
| 384 | 20230718 | 132800 | 2271570720 | 5830 | 5840 | 5840 | 5830 | 600 |
| 385 | 20230718 | 132700 | 2268067720 | 5840 | 5820 | 5840 | 5820 | 388 |
| 386 | 20230718 | 132600 | 2265803260 | 5840 | 5830 | 5840 | 5830 | 207 |
| 387 | 20230718 | 132500 | 2264596400 | 5840 | 5830 | 5840 | 5820 | 2130 |
| 388 | 20230718 | 132400 | 2252178870 | 5830 | 5830 | 5830 | 5830 | 1 |
| 389 | 20230718 | 132300 | 2252173040 | 5830 | 5810 | 5830 | 5810 | 8 |
| 390 | 20230718 | 132200 | 2252126460 | 5830 | 5830 | 5830 | 5830 | 0 |
| 391 | 20230718 | 132100 | 2252126460 | 5830 | 5800 | 5830 | 5800 | 430 |
| 392 | 20230718 | 132000 | 2249624600 | 5800 | 5810 | 5830 | 5800 | 1469 |
| 393 | 20230718 | 131900 | 2241090440 | 5830 | 5830 | 5830 | 5830 | 1 |
| 394 | 20230718 | 131800 | 2241084610 | 5810 | 5810 | 5810 | 5810 | 174 |
| 395 | 20230718 | 131700 | 2240073670 | 5810 | 5810 | 5810 | 5810 | 104 |
| 396 | 20230718 | 131600 | 2239469430 | 5810 | 5820 | 5820 | 5810 | 629 |
| 397 | 20230718 | 131500 | 2235814150 | 5810 | 5830 | 5830 | 5810 | 899 |
| 398 | 20230718 | 131400 | 2230581010 | 5820 | 5830 | 5830 | 5820 | 210 |
| 399 | 20230718 | 131300 | 2229358560 | 5820 | 5810 | 5820 | 5810 | 1165 |
| 400 | 20230718 | 131200 | 2222588360 | 5810 | 5810 | 5810 | 5810 | 1399 |
| 401 | 20230718 | 131100 | 2214460170 | 5810 | 5800 | 5810 | 5800 | 1108 |
| 402 | 20230718 | 131000 | 2208033690 | 5810 | 5810 | 5810 | 5810 | 58 |
| 403 | 20230718 | 130900 | 2207696710 | 5810 | 5810 | 5810 | 5810 | 314 |
| 404 | 20230718 | 130800 | 2205872370 | 5810 | 5810 | 5810 | 5810 | 1006 |
| 405 | 20230718 | 130700 | 2200027510 | 5800 | 5830 | 5830 | 5800 | 1210 |
| 406 | 20230718 | 130600 | 2193007920 | 5810 | 5820 | 5820 | 5810 | 1284 |
| 407 | 20230718 | 130500 | 2185546670 | 5820 | 5830 | 5830 | 5820 | 294 |
| 408 | 20230718 | 130400 | 2183835080 | 5830 | 5840 | 5840 | 5830 | 221 |
| 409 | 20230718 | 130300 | 2182545780 | 5830 | 5830 | 5830 | 5830 | 1904 |
| 410 | 20230718 | 130200 | 2171445460 | 5830 | 5830 | 5830 | 5830 | 57 |
| 411 | 20230718 | 130100 | 2171113150 | 5830 | 5820 | 5830 | 5820 | 27 |
| 412 | 20230718 | 130000 | 2170955810 | 5820 | 5830 | 5830 | 5820 | 104 |
| 413 | 20230718 | 125900 | 2170350510 | 5830 | 5820 | 5830 | 5820 | 395 |
| 414 | 20230718 | 125800 | 2168049160 | 5820 | 5820 | 5830 | 5820 | 227 |
| 415 | 20230718 | 125700 | 2166726590 | 5820 | 5820 | 5820 | 5820 | 162 |
| 416 | 20230718 | 125600 | 2165783750 | 5830 | 5830 | 5830 | 5830 | 87 |
| 417 | 20230718 | 125500 | 2165276540 | 5830 | 5830 | 5830 | 5830 | 30 |
| 418 | 20230718 | 125400 | 2165101640 | 5830 | 5830 | 5830 | 5830 | 50 |
| 419 | 20230718 | 125300 | 2164810140 | 5830 | 5820 | 5830 | 5820 | 707 |
| 420 | 20230718 | 125200 | 2160688690 | 5820 | 5810 | 5820 | 5810 | 1502 |
| 421 | 20230718 | 125100 | 2151962050 | 5810 | 5810 | 5810 | 5810 | 520 |
| 422 | 20230718 | 125000 | 2148940850 | 5810 | 5810 | 5810 | 5810 | 9 |
| 423 | 20230718 | 124900 | 2148888560 | 5810 | 5800 | 5810 | 5800 | 100 |
| 424 | 20230718 | 124800 | 2148308550 | 5800 | 5800 | 5800 | 5800 | 3085 |
| 425 | 20230718 | 124700 | 2130415550 | 5800 | 5800 | 5800 | 5800 | 89 |
| 426 | 20230718 | 124600 | 2129899350 | 5800 | 5800 | 5800 | 5800 | 0 |
| 427 | 20230718 | 124500 | 2129899350 | 5800 | 5790 | 5800 | 5790 | 393 |
| 428 | 20230718 | 124400 | 2127623450 | 5800 | 5800 | 5800 | 5790 | 3545 |
| 429 | 20230718 | 124300 | 2107080800 | 5800 | 5790 | 5800 | 5790 | 1724 |
| 430 | 20230718 | 124200 | 2097098110 | 5800 | 5810 | 5810 | 5800 | 3246 |
| 431 | 20230718 | 124100 | 2078270930 | 5800 | 5810 | 5810 | 5800 | 4933 |
| 432 | 20230718 | 124000 | 2049620460 | 5810 | 5820 | 5820 | 5810 | 867 |
| 433 | 20230718 | 123900 | 2044581190 | 5810 | 5810 | 5810 | 5810 | 518 |
| 434 | 20230718 | 123800 | 2041571610 | 5810 | 5810 | 5820 | 5810 | 594 |
| 435 | 20230718 | 123700 | 2038120420 | 5810 | 5810 | 5820 | 5810 | 735 |
| 436 | 20230718 | 123600 | 2033849070 | 5810 | 5810 | 5810 | 5810 | 285 |
| 437 | 20230718 | 123500 | 2032193220 | 5810 | 5810 | 5810 | 5810 | 1286 |
| 438 | 20230718 | 123400 | 2024721560 | 5810 | 5820 | 5820 | 5810 | 1507 |
| 439 | 20230718 | 123300 | 2015965870 | 5820 | 5830 | 5830 | 5820 | 1565 |
| 440 | 20230718 | 123200 | 2006855590 | 5830 | 5830 | 5830 | 5830 | 1 |
| 441 | 20230718 | 123100 | 2006849760 | 5840 | 5820 | 5840 | 5820 | 21 |
| 442 | 20230718 | 123000 | 2006727140 | 5840 | 5840 | 5840 | 5840 | 0 |
| 443 | 20230718 | 122900 | 2006727140 | 5840 | 5830 | 5840 | 5830 | 5 |
| 444 | 20230718 | 122800 | 2006697960 | 5820 | 5830 | 5830 | 5820 | 50 |
| 445 | 20230718 | 122700 | 2006406660 | 5840 | 5820 | 5840 | 5820 | 7 |
| 446 | 20230718 | 122600 | 2006365900 | 5820 | 5810 | 5820 | 5810 | 1464 |
| 447 | 20230718 | 122500 | 1997847300 | 5820 | 5820 | 5820 | 5820 | 100 |
| 448 | 20230718 | 122400 | 1997265300 | 5820 | 5810 | 5820 | 5810 | 1068 |
| 449 | 20230718 | 122300 | 1991056720 | 5820 | 5820 | 5820 | 5820 | 43 |
| 450 | 20230718 | 122200 | 1990806460 | 5810 | 5830 | 5830 | 5810 | 2792 |
| 451 | 20230718 | 122100 | 1974579100 | 5830 | 5830 | 5830 | 5830 | 718 |
| 452 | 20230718 | 122000 | 1970393160 | 5820 | 5820 | 5820 | 5820 | 278 |
| 453 | 20230718 | 121900 | 1968775200 | 5820 | 5820 | 5830 | 5820 | 1092 |
| 454 | 20230718 | 121800 | 1962419060 | 5830 | 5830 | 5830 | 5830 | 344 |
| 455 | 20230718 | 121700 | 1960413540 | 5830 | 5830 | 5830 | 5830 | 0 |
| 456 | 20230718 | 121600 | 1960413540 | 5830 | 5830 | 5830 | 5830 | 1127 |
| 457 | 20230718 | 121500 | 1953843130 | 5840 | 5830 | 5840 | 5830 | 232 |
| 458 | 20230718 | 121400 | 1952490240 | 5830 | 5830 | 5830 | 5830 | 218 |
| 459 | 20230718 | 121300 | 1951219300 | 5830 | 5840 | 5850 | 5830 | 646 |
| 460 | 20230718 | 121200 | 1947448500 | 5850 | 5850 | 5850 | 5850 | 100 |
| 461 | 20230718 | 121100 | 1946863500 | 5830 | 5840 | 5840 | 5830 | 270 |
| 462 | 20230718 | 121000 | 1945287480 | 5850 | 5850 | 5850 | 5850 | 18 |
| 463 | 20230718 | 120900 | 1945182180 | 5850 | 5850 | 5850 | 5850 | 11 |
| 464 | 20230718 | 120800 | 1945117830 | 5850 | 5850 | 5850 | 5850 | 21 |
| 465 | 20230718 | 120700 | 1944994980 | 5850 | 5850 | 5850 | 5850 | 869 |
| 466 | 20230718 | 120600 | 1939911330 | 5860 | 5860 | 5860 | 5860 | 40 |
| 467 | 20230718 | 120500 | 1939676930 | 5860 | 5850 | 5860 | 5850 | 613 |
| 468 | 20230718 | 120400 | 1936090780 | 5850 | 5850 | 5850 | 5850 | 1 |
| 469 | 20230718 | 120300 | 1936084930 | 5840 | 5840 | 5840 | 5840 | 0 |
| 470 | 20230718 | 120200 | 1936084930 | 5840 | 5840 | 5840 | 5840 | 50 |
| 471 | 20230718 | 120100 | 1935792930 | 5840 | 5830 | 5840 | 5830 | 3245 |
| 472 | 20230718 | 120000 | 1916873930 | 5830 | 5830 | 5840 | 5830 | 545 |
| 473 | 20230718 | 115900 | 1913696130 | 5840 | 5840 | 5840 | 5840 | 0 |
| 474 | 20230718 | 115800 | 1913696130 | 5840 | 5850 | 5850 | 5840 | 390 |
| 475 | 20230718 | 115700 | 1911418140 | 5860 | 5860 | 5860 | 5860 | 15 |
| 476 | 20230718 | 115600 | 1911330240 | 5850 | 5860 | 5860 | 5850 | 967 |
| 477 | 20230718 | 115500 | 1905670790 | 5850 | 5840 | 5850 | 5830 | 551 |
| 478 | 20230718 | 115400 | 1902452550 | 5830 | 5840 | 5840 | 5830 | 1762 |
| 479 | 20230718 | 115300 | 1892165630 | 5840 | 5840 | 5840 | 5830 | 472 |
| 480 | 20230718 | 115200 | 1889412570 | 5830 | 5830 | 5840 | 5830 | 209 |
| 481 | 20230718 | 115100 | 1888194000 | 5830 | 5830 | 5830 | 5830 | 89 |
| 482 | 20230718 | 115000 | 1887675130 | 5830 | 5830 | 5830 | 5820 | 115 |
| 483 | 20230718 | 114900 | 1887005280 | 5830 | 5830 | 5830 | 5830 | 28 |
| 484 | 20230718 | 114800 | 1886842040 | 5830 | 5810 | 5830 | 5810 | 101 |
| 485 | 20230718 | 114700 | 1886254210 | 5810 | 5820 | 5820 | 5810 | 2300 |
| 486 | 20230718 | 114600 | 1872890980 | 5820 | 5830 | 5830 | 5820 | 6045 |
| 487 | 20230718 | 114500 | 1837685150 | 5830 | 5840 | 5840 | 5830 | 3044 |
| 488 | 20230718 | 114400 | 1819938180 | 5840 | 5850 | 5850 | 5840 | 3 |
| 489 | 20230718 | 114300 | 1819920650 | 5840 | 5840 | 5860 | 5840 | 668 |
| 490 | 20230718 | 114200 | 1816019130 | 5840 | 5840 | 5840 | 5840 | 177 |
| 491 | 20230718 | 114100 | 1814985450 | 5850 | 5850 | 5850 | 5850 | 23 |
| 492 | 20230718 | 114000 | 1814850900 | 5850 | 5840 | 5850 | 5840 | 171 |
| 493 | 20230718 | 113900 | 1813852050 | 5850 | 5850 | 5860 | 5850 | 20 |
| 494 | 20230718 | 113800 | 1813735040 | 5850 | 5860 | 5860 | 5850 | 21 |
| 495 | 20230718 | 113700 | 1813612160 | 5850 | 5850 | 5850 | 5850 | 21 |
| 496 | 20230718 | 113600 | 1813489310 | 5840 | 5840 | 5840 | 5840 | 16 |
| 497 | 20230718 | 113500 | 1813395870 | 5840 | 5840 | 5860 | 5840 | 1260 |
| 498 | 20230718 | 113400 | 1806037450 | 5840 | 5840 | 5840 | 5840 | 7 |
| 499 | 20230718 | 113300 | 1805996570 | 5840 | 5840 | 5840 | 5840 | 43 |
| 500 | 20230718 | 113200 | 1805745450 | 5840 | 5860 | 5860 | 5840 | 194 |
| 501 | 20230718 | 113100 | 1804610580 | 5860 | 5860 | 5860 | 5860 | 38 |
| 502 | 20230718 | 113000 | 1804387900 | 5860 | 5860 | 5860 | 5860 | 19 |
| 503 | 20230718 | 112900 | 1804276560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 504 | 20230718 | 112800 | 1804276560 | 5860 | 5860 | 5860 | 5840 | 642 |
| 505 | 20230718 | 112700 | 1800514470 | 5860 | 5830 | 5860 | 5830 | 115 |
| 506 | 20230718 | 112600 | 1799843990 | 5830 | 5850 | 5850 | 5830 | 2233 |
| 507 | 20230718 | 112500 | 1786799930 | 5850 | 5850 | 5850 | 5850 | 780 |
| 508 | 20230718 | 112400 | 1782236930 | 5860 | 5850 | 5860 | 5850 | 194 |
| 509 | 20230718 | 112300 | 1781100210 | 5850 | 5860 | 5860 | 5850 | 828 |
| 510 | 20230718 | 112200 | 1776249720 | 5850 | 5850 | 5850 | 5850 | 20 |
| 511 | 20230718 | 112100 | 1776132720 | 5860 | 5860 | 5860 | 5860 | 227 |
| 512 | 20230718 | 112000 | 1774802500 | 5860 | 5850 | 5860 | 5850 | 2698 |
| 513 | 20230718 | 111900 | 1759001470 | 5850 | 5870 | 5870 | 5850 | 358 |
| 514 | 20230718 | 111800 | 1756904390 | 5870 | 5870 | 5870 | 5870 | 45 |
| 515 | 20230718 | 111700 | 1756640240 | 5860 | 5850 | 5860 | 5850 | 4025 |
| 516 | 20230718 | 111600 | 1733054330 | 5860 | 5860 | 5860 | 5860 | 1330 |
| 517 | 20230718 | 111500 | 1725260530 | 5870 | 5860 | 5870 | 5860 | 632 |
| 518 | 20230718 | 111400 | 1721552010 | 5870 | 5870 | 5870 | 5870 | 400 |
| 519 | 20230718 | 111300 | 1719204010 | 5870 | 5870 | 5870 | 5870 | 393 |
| 520 | 20230718 | 111200 | 1716897100 | 5870 | 5880 | 5880 | 5870 | 2416 |
| 521 | 20230718 | 111100 | 1702703830 | 5880 | 5880 | 5880 | 5880 | 67 |
| 522 | 20230718 | 111000 | 1702309870 | 5890 | 5880 | 5890 | 5880 | 486 |
| 523 | 20230718 | 110900 | 1699448790 | 5880 | 5880 | 5890 | 5880 | 1695 |
| 524 | 20230718 | 110800 | 1689480500 | 5880 | 5880 | 5880 | 5870 | 62 |
| 525 | 20230718 | 110700 | 1689116050 | 5880 | 5900 | 5900 | 5870 | 4387 |
| 526 | 20230718 | 110600 | 1663294540 | 5900 | 5910 | 5910 | 5890 | 294 |
| 527 | 20230718 | 110500 | 1661559140 | 5910 | 5900 | 5920 | 5880 | 2737 |
| 528 | 20230718 | 110400 | 1645397120 | 5870 | 5900 | 5920 | 5870 | 8132 |
| 529 | 20230718 | 110300 | 1597456440 | 5900 | 5900 | 5910 | 5890 | 5979 |
| 530 | 20230718 | 110200 | 1562179840 | 5900 | 5860 | 5900 | 5860 | 4238 |
| 531 | 20230718 | 110100 | 1537248330 | 5850 | 5870 | 5880 | 5850 | 1210 |
| 532 | 20230718 | 110000 | 1530157760 | 5870 | 5860 | 5870 | 5850 | 1512 |
| 533 | 20230718 | 105900 | 1521289680 | 5860 | 5860 | 5860 | 5860 | 199 |
| 534 | 20230718 | 105800 | 1520123540 | 5860 | 5850 | 5860 | 5850 | 920 |
| 535 | 20230718 | 105700 | 1514741530 | 5860 | 5860 | 5860 | 5850 | 612 |
| 536 | 20230718 | 105600 | 1511160810 | 5860 | 5860 | 5860 | 5850 | 433 |
| 537 | 20230718 | 105500 | 1508627430 | 5850 | 5870 | 5870 | 5850 | 82 |
| 538 | 20230718 | 105400 | 1508147390 | 5850 | 5850 | 5870 | 5840 | 1034 |
| 539 | 20230718 | 105300 | 1502101700 | 5850 | 5880 | 5880 | 5850 | 279 |
| 540 | 20230718 | 105200 | 1500465450 | 5880 | 5880 | 5880 | 5880 | 452 |
| 541 | 20230718 | 105100 | 1497807690 | 5870 | 5870 | 5880 | 5870 | 335 |
| 542 | 20230718 | 105000 | 1495841060 | 5870 | 5870 | 5870 | 5870 | 135 |
| 543 | 20230718 | 104900 | 1495048610 | 5850 | 5870 | 5870 | 5850 | 200 |
| 544 | 20230718 | 104800 | 1493875370 | 5870 | 5850 | 5870 | 5850 | 8540 |
| 545 | 20230718 | 104700 | 1443760780 | 5840 | 5830 | 5840 | 5830 | 923 |
| 546 | 20230718 | 104600 | 1438374550 | 5830 | 5840 | 5840 | 5830 | 443 |
| 547 | 20230718 | 104500 | 1435788390 | 5840 | 5850 | 5850 | 5840 | 875 |
| 548 | 20230718 | 104400 | 1430677660 | 5840 | 5850 | 5850 | 5840 | 248 |
| 549 | 20230718 | 104300 | 1429227900 | 5850 | 5850 | 5860 | 5850 | 1116 |
| 550 | 20230718 | 104200 | 1422698810 | 5850 | 5850 | 5870 | 5850 | 2024 |
| 551 | 20230718 | 104100 | 1410840330 | 5860 | 5860 | 5860 | 5840 | 752 |
| 552 | 20230718 | 104000 | 1406442890 | 5850 | 5860 | 5860 | 5850 | 5062 |
| 553 | 20230718 | 103900 | 1376790600 | 5860 | 5870 | 5870 | 5860 | 2640 |
| 554 | 20230718 | 103800 | 1361310120 | 5880 | 5870 | 5880 | 5860 | 1648 |
| 555 | 20230718 | 103700 | 1351636070 | 5880 | 5880 | 5880 | 5870 | 850 |
| 556 | 20230718 | 103600 | 1346638940 | 5880 | 5880 | 5880 | 5870 | 884 |
| 557 | 20230718 | 103500 | 1341449570 | 5880 | 5870 | 5880 | 5870 | 1146 |
| 558 | 20230718 | 103400 | 1334722470 | 5880 | 5880 | 5880 | 5880 | 31 |
| 559 | 20230718 | 103300 | 1334540190 | 5870 | 5870 | 5880 | 5870 | 632 |
| 560 | 20230718 | 103200 | 1330826990 | 5880 | 5860 | 5880 | 5860 | 685 |
| 561 | 20230718 | 103100 | 1326808570 | 5880 | 5870 | 5880 | 5860 | 1320 |
| 562 | 20230718 | 103000 | 1319072210 | 5870 | 5870 | 5880 | 5870 | 761 |
| 563 | 20230718 | 102900 | 1314604670 | 5890 | 5890 | 5900 | 5880 | 4768 |
| 564 | 20230718 | 102800 | 1286521350 | 5900 | 5890 | 5910 | 5880 | 8959 |
| 565 | 20230718 | 102700 | 1233682810 | 5890 | 5880 | 5890 | 5870 | 930 |
| 566 | 20230718 | 102600 | 1228215760 | 5880 | 5890 | 5890 | 5880 | 422 |
| 567 | 20230718 | 102500 | 1225731060 | 5850 | 5870 | 5890 | 5850 | 1189 |
| 568 | 20230718 | 102400 | 1218739950 | 5870 | 5850 | 5870 | 5850 | 2511 |
| 569 | 20230718 | 102300 | 1204045900 | 5840 | 5850 | 5850 | 5830 | 1675 |
| 570 | 20230718 | 102200 | 1194273410 | 5850 | 5850 | 5850 | 5840 | 782 |
| 571 | 20230718 | 102100 | 1189704160 | 5850 | 5850 | 5870 | 5850 | 318 |
| 572 | 20230718 | 102000 | 1187841770 | 5850 | 5840 | 5850 | 5830 | 849 |
| 573 | 20230718 | 101900 | 1182886230 | 5850 | 5850 | 5850 | 5840 | 935 |
| 574 | 20230718 | 101800 | 1177423660 | 5850 | 5840 | 5850 | 5840 | 177 |
| 575 | 20230718 | 101700 | 1176388360 | 5850 | 5870 | 5870 | 5840 | 442 |
| 576 | 20230718 | 101600 | 1173801090 | 5870 | 5860 | 5880 | 5850 | 1168 |
| 577 | 20230718 | 101500 | 1166955580 | 5860 | 5880 | 5890 | 5860 | 3531 |
| 578 | 20230718 | 101400 | 1146217210 | 5880 | 5870 | 5880 | 5870 | 516 |
| 579 | 20230718 | 101300 | 1143184130 | 5870 | 5840 | 5870 | 5840 | 7924 |
| 580 | 20230718 | 101200 | 1096710890 | 5840 | 5840 | 5840 | 5840 | 55 |
| 581 | 20230718 | 101100 | 1096389690 | 5840 | 5860 | 5860 | 5840 | 234 |
| 582 | 20230718 | 101000 | 1095022870 | 5850 | 5850 | 5850 | 5830 | 2165 |
| 583 | 20230718 | 100900 | 1082365620 | 5850 | 5840 | 5850 | 5840 | 443 |
| 584 | 20230718 | 100800 | 1079776790 | 5830 | 5830 | 5830 | 5830 | 308 |
| 585 | 20230718 | 100700 | 1077981150 | 5830 | 5840 | 5840 | 5830 | 57 |
| 586 | 20230718 | 100600 | 1077648660 | 5840 | 5840 | 5840 | 5840 | 1 |
| 587 | 20230718 | 100500 | 1077642820 | 5830 | 5820 | 5830 | 5800 | 6983 |
| 588 | 20230718 | 100400 | 1037110860 | 5820 | 5830 | 5830 | 5820 | 2678 |
| 589 | 20230718 | 100300 | 1021511390 | 5830 | 5830 | 5840 | 5830 | 596 |
| 590 | 20230718 | 100200 | 1018036360 | 5830 | 5830 | 5840 | 5830 | 475 |
| 591 | 20230718 | 100100 | 1015266100 | 5850 | 5860 | 5860 | 5830 | 1844 |
| 592 | 20230718 | 100000 | 1004496310 | 5860 | 5860 | 5870 | 5850 | 1009 |
| 593 | 20230718 | 095900 | 998584360 | 5850 | 5860 | 5860 | 5850 | 1768 |
| 594 | 20230718 | 095800 | 988224890 | 5860 | 5870 | 5880 | 5850 | 3166 |
| 595 | 20230718 | 095700 | 969648640 | 5870 | 5860 | 5870 | 5850 | 3097 |
| 596 | 20230718 | 095600 | 951490480 | 5860 | 5860 | 5860 | 5840 | 1126 |
| 597 | 20230718 | 095500 | 944899400 | 5860 | 5830 | 5860 | 5830 | 1949 |
| 598 | 20230718 | 095400 | 933510580 | 5830 | 5830 | 5840 | 5830 | 658 |
| 599 | 20230718 | 095300 | 929674340 | 5830 | 5830 | 5830 | 5820 | 96 |
| 600 | 20230718 | 095200 | 929114760 | 5830 | 5820 | 5830 | 5820 | 160 |
| 601 | 20230718 | 095100 | 928183340 | 5820 | 5800 | 5820 | 5780 | 7924 |
| 602 | 20230718 | 095000 | 882293950 | 5800 | 5820 | 5820 | 5800 | 886 |
| 603 | 20230718 | 094900 | 877145350 | 5810 | 5810 | 5810 | 5810 | 446 |
| 604 | 20230718 | 094800 | 874554090 | 5810 | 5810 | 5820 | 5810 | 2217 |
| 605 | 20230718 | 094700 | 861669670 | 5810 | 5810 | 5810 | 5810 | 255 |
| 606 | 20230718 | 094600 | 860188120 | 5810 | 5820 | 5820 | 5810 | 1631 |
| 607 | 20230718 | 094500 | 850710010 | 5810 | 5820 | 5820 | 5810 | 264 |
| 608 | 20230718 | 094400 | 849173930 | 5820 | 5820 | 5820 | 5810 | 1619 |
| 609 | 20230718 | 094300 | 839752190 | 5820 | 5820 | 5820 | 5820 | 934 |
| 610 | 20230718 | 094200 | 834316310 | 5810 | 5810 | 5810 | 5810 | 300 |
| 611 | 20230718 | 094100 | 832573310 | 5810 | 5810 | 5810 | 5800 | 2729 |
| 612 | 20230718 | 094000 | 816739880 | 5810 | 5820 | 5820 | 5800 | 3876 |
| 613 | 20230718 | 093900 | 794222920 | 5820 | 5830 | 5830 | 5820 | 2342 |
| 614 | 20230718 | 093800 | 780590610 | 5830 | 5840 | 5840 | 5830 | 871 |
| 615 | 20230718 | 093700 | 775508600 | 5840 | 5830 | 5840 | 5820 | 202 |
| 616 | 20230718 | 093600 | 774329590 | 5830 | 5850 | 5860 | 5830 | 1309 |
| 617 | 20230718 | 093500 | 766680440 | 5850 | 5840 | 5850 | 5830 | 3309 |
| 618 | 20230718 | 093400 | 747369950 | 5860 | 5840 | 5860 | 5840 | 2475 |
| 619 | 20230718 | 093300 | 732888350 | 5830 | 5830 | 5830 | 5820 | 3334 |
| 620 | 20230718 | 093200 | 713451630 | 5810 | 5860 | 5870 | 5810 | 5014 |
| 621 | 20230718 | 093100 | 684204040 | 5850 | 5830 | 5850 | 5830 | 3551 |
| 622 | 20230718 | 093000 | 663432760 | 5840 | 5830 | 5840 | 5820 | 1868 |
| 623 | 20230718 | 092900 | 652535640 | 5820 | 5810 | 5820 | 5810 | 2898 |
| 624 | 20230718 | 092800 | 635691780 | 5810 | 5780 | 5810 | 5780 | 1213 |
| 625 | 20230718 | 092700 | 628657630 | 5780 | 5800 | 5800 | 5780 | 571 |
| 626 | 20230718 | 092600 | 625349010 | 5800 | 5780 | 5800 | 5780 | 1877 |
| 627 | 20230718 | 092500 | 614463470 | 5800 | 5770 | 5800 | 5770 | 194 |
| 628 | 20230718 | 092400 | 613338510 | 5800 | 5800 | 5800 | 5770 | 323 |
| 629 | 20230718 | 092300 | 611472610 | 5770 | 5760 | 5800 | 5760 | 905 |
| 630 | 20230718 | 092200 | 606239660 | 5790 | 5770 | 5790 | 5760 | 2200 |
| 631 | 20230718 | 092100 | 593524180 | 5770 | 5750 | 5770 | 5750 | 1736 |
| 632 | 20230718 | 092000 | 583525640 | 5750 | 5750 | 5750 | 5740 | 4196 |
| 633 | 20230718 | 091900 | 559412840 | 5760 | 5740 | 5760 | 5740 | 2801 |
| 634 | 20230718 | 091800 | 543290140 | 5750 | 5740 | 5760 | 5740 | 1145 |
| 635 | 20230718 | 091700 | 536717060 | 5740 | 5730 | 5760 | 5730 | 2178 |
| 636 | 20230718 | 091600 | 524213020 | 5730 | 5720 | 5740 | 5720 | 2135 |
| 637 | 20230718 | 091500 | 511968440 | 5720 | 5740 | 5740 | 5720 | 10312 |
| 638 | 20230718 | 091400 | 452942240 | 5740 | 5760 | 5760 | 5730 | 3724 |
| 639 | 20230718 | 091300 | 431558230 | 5760 | 5780 | 5780 | 5760 | 1357 |
| 640 | 20230718 | 091200 | 423737950 | 5780 | 5760 | 5780 | 5750 | 3602 |
| 641 | 20230718 | 091100 | 402960960 | 5760 | 5760 | 5770 | 5750 | 2671 |
| 642 | 20230718 | 091000 | 387584800 | 5750 | 5770 | 5780 | 5750 | 3017 |
| 643 | 20230718 | 090900 | 370221840 | 5780 | 5810 | 5810 | 5780 | 1603 |
| 644 | 20230718 | 090800 | 360929850 | 5820 | 5780 | 5820 | 5760 | 1833 |
| 645 | 20230718 | 090700 | 350329990 | 5780 | 5760 | 5780 | 5750 | 3180 |
| 646 | 20230718 | 090600 | 332023870 | 5760 | 5770 | 5790 | 5720 | 10815 |
| 647 | 20230718 | 090500 | 269903810 | 5790 | 5790 | 5800 | 5750 | 3666 |
| 648 | 20230718 | 090400 | 248782110 | 5790 | 5790 | 5810 | 5790 | 1568 |
| 649 | 20230718 | 090300 | 239696500 | 5790 | 5800 | 5810 | 5790 | 1020 |
| 650 | 20230718 | 090200 | 233781010 | 5790 | 5760 | 5820 | 5750 | 11756 |
| 651 | 20230718 | 090100 | 165877880 | 5760 | 5770 | 5800 | 5750 | 9783 |
| 652 | 20230718 | 090000 | 109459110 | 5760 | 5790 | 5800 | 5760 | 18877 |