36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 3 | 20241122 | 195800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20241122 | 195700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20241122 | 195600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20241122 | 195500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20241122 | 195400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20241122 | 195300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20241122 | 195200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20241122 | 195100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20241122 | 195000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20241122 | 194900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20241122 | 194800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20241122 | 194700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20241122 | 194600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20241122 | 194500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20241122 | 194400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20241122 | 194300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20241122 | 194200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20241122 | 194100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20241122 | 194000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20241122 | 193900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20241122 | 193800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20241122 | 193700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20241122 | 193600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20241122 | 193500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20241122 | 193400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20241122 | 193300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20241122 | 193200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20241122 | 193100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20241122 | 193000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20241122 | 192900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 33 | 20241122 | 192800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20241122 | 192700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20241122 | 192600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20241122 | 192500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20241122 | 192400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20241122 | 192300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20241122 | 192200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20241122 | 192100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20241122 | 192000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20241122 | 191900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20241122 | 191800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20241122 | 191700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20241122 | 191600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20241122 | 191500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20241122 | 191400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20241122 | 191300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20241122 | 191200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20241122 | 191100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20241122 | 191000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20241122 | 190900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20241122 | 190800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20241122 | 190700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20241122 | 190600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20241122 | 190500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20241122 | 190400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20241122 | 190300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20241122 | 190200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20241122 | 190100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20241122 | 190000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20241122 | 185900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 63 | 20241122 | 185800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20241122 | 185700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20241122 | 185600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20241122 | 185500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20241122 | 185400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20241122 | 185300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20241122 | 185200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20241122 | 185100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20241122 | 185000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20241122 | 184900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20241122 | 184800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20241122 | 184700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20241122 | 184600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20241122 | 184500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20241122 | 184400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20241122 | 184300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20241122 | 184200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20241122 | 184100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20241122 | 184000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20241122 | 183900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20241122 | 183800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20241122 | 183700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20241122 | 183600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20241122 | 183500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20241122 | 183400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20241122 | 183300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20241122 | 183200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20241122 | 183100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20241122 | 183000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20241122 | 182900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 93 | 20241122 | 182800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20241122 | 182700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20241122 | 182600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20241122 | 182500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20241122 | 182400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20241122 | 182300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20241122 | 182200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20241122 | 182100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20241122 | 182000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20241122 | 181900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20241122 | 181800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20241122 | 181700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20241122 | 181600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20241122 | 181500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20241122 | 181400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20241122 | 181300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20241122 | 181200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20241122 | 181100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20241122 | 181000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20241122 | 180900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20241122 | 180800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20241122 | 180700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20241122 | 180600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20241122 | 180500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20241122 | 180400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20241122 | 180300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20241122 | 180200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20241122 | 180100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20241122 | 180000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20241122 | 175900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 123 | 20241122 | 175800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20241122 | 175700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20241122 | 175600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20241122 | 175500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20241122 | 175400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20241122 | 175300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20241122 | 175200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20241122 | 175100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20241122 | 175000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20241122 | 174900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20241122 | 174800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20241122 | 174700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20241122 | 174600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20241122 | 174500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20241122 | 174400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20241122 | 174300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20241122 | 174200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20241122 | 174100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20241122 | 174000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20241122 | 173900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20241122 | 173800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20241122 | 173700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20241122 | 173600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20241122 | 173500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20241122 | 173400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20241122 | 173300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20241122 | 173200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20241122 | 173100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20241122 | 173000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20241122 | 172900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 153 | 20241122 | 172800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20241122 | 172700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20241122 | 172600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20241122 | 172500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20241122 | 172400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20241122 | 172300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20241122 | 172200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20241122 | 172100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20241122 | 172000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20241122 | 171900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20241122 | 171800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20241122 | 171700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20241122 | 171600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20241122 | 171500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20241122 | 171400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20241122 | 171300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20241122 | 171200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20241122 | 171100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20241122 | 171000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20241122 | 170900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20241122 | 170800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20241122 | 170700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20241122 | 170600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20241122 | 170500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20241122 | 170400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20241122 | 170300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20241122 | 170200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20241122 | 170100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20241122 | 170000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20241122 | 165900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 183 | 20241122 | 165800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20241122 | 165700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20241122 | 165600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20241122 | 165500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20241122 | 165400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20241122 | 165300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20241122 | 165200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20241122 | 165100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20241122 | 165000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20241122 | 164900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20241122 | 164800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20241122 | 164700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241122 | 164600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241122 | 164500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241122 | 164400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20241122 | 164300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20241122 | 164200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20241122 | 164100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20241122 | 164000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20241122 | 163900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20241122 | 163800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20241122 | 163700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20241122 | 163600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20241122 | 163500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20241122 | 163400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20241122 | 163300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20241122 | 163200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20241122 | 163100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20241122 | 163000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20241122 | 162900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 213 | 20241122 | 162800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20241122 | 162700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20241122 | 162600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20241122 | 162500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20241122 | 162400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20241122 | 162300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20241122 | 162200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20241122 | 162100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20241122 | 162000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20241122 | 161900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20241122 | 161800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20241122 | 161700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20241122 | 161600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20241122 | 161500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20241122 | 161400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20241122 | 161300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20241122 | 161200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20241122 | 161100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20241122 | 161000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20241122 | 160900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20241122 | 160800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20241122 | 160700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20241122 | 160600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20241122 | 160500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20241122 | 160400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20241122 | 160300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20241122 | 160200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20241122 | 160100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20241122 | 160000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20241122 | 155900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 243 | 20241122 | 155800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20241122 | 155700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20241122 | 155600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20241122 | 155500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20241122 | 155400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20241122 | 155300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20241122 | 155200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20241122 | 155100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20241122 | 155000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20241122 | 154900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20241122 | 154800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20241122 | 154700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20241122 | 154600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20241122 | 154500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20241122 | 154400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20241122 | 154300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20241122 | 154200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20241122 | 154100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20241122 | 154000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20241122 | 153900 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20241122 | 153800 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20241122 | 153700 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20241122 | 153600 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20241122 | 153500 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20241122 | 153400 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20241122 | 153300 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20241122 | 153200 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20241122 | 153100 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20241122 | 153000 | 21455321630 | 11420 | 11420 | 11420 | 11420 | 36475 |
| 272 | 20241122 | 152900 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 273 | 20241122 | 152800 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20241122 | 152700 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20241122 | 152600 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20241122 | 152500 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20241122 | 152400 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20241122 | 152300 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20241122 | 152200 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20241122 | 152100 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20241122 | 152000 | 21038777130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20241122 | 151900 | 21038777130 | 11400 | 11390 | 11400 | 11350 | 5239 |
| 283 | 20241122 | 151800 | 20979169910 | 11380 | 11390 | 11390 | 11350 | 4939 |
| 284 | 20241122 | 151700 | 20923020730 | 11360 | 11400 | 11410 | 11350 | 8835 |
| 285 | 20241122 | 151600 | 20822483370 | 11400 | 11400 | 11420 | 11390 | 2849 |
| 286 | 20241122 | 151500 | 20789996790 | 11390 | 11400 | 11420 | 11390 | 7254 |
| 287 | 20241122 | 151400 | 20707291610 | 11390 | 11400 | 11400 | 11390 | 1822 |
| 288 | 20241122 | 151300 | 20686524230 | 11380 | 11350 | 11400 | 11340 | 3326 |
| 289 | 20241122 | 151200 | 20648669690 | 11340 | 11380 | 11390 | 11340 | 7022 |
| 290 | 20241122 | 151100 | 20568906120 | 11390 | 11390 | 11390 | 11350 | 8201 |
| 291 | 20241122 | 151000 | 20475689800 | 11390 | 11390 | 11400 | 11370 | 10645 |
| 292 | 20241122 | 150900 | 20354582980 | 11380 | 11420 | 11430 | 11380 | 13745 |
| 293 | 20241122 | 150800 | 20197964360 | 11410 | 11390 | 11440 | 11390 | 2962 |
| 294 | 20241122 | 150700 | 20164154990 | 11390 | 11470 | 11470 | 11390 | 13952 |
| 295 | 20241122 | 150600 | 20004768270 | 11470 | 11530 | 11530 | 11470 | 15777 |
| 296 | 20241122 | 150500 | 19823443940 | 11530 | 11520 | 11540 | 11510 | 7438 |
| 297 | 20241122 | 150400 | 19737732340 | 11510 | 11520 | 11550 | 11510 | 17005 |
| 298 | 20241122 | 150300 | 19541610170 | 11520 | 11490 | 11540 | 11490 | 16038 |
| 299 | 20241122 | 150200 | 19356922070 | 11490 | 11460 | 11490 | 11460 | 3704 |
| 300 | 20241122 | 150100 | 19314418200 | 11480 | 11470 | 11500 | 11450 | 4981 |
| 301 | 20241122 | 150000 | 19257224960 | 11480 | 11450 | 11500 | 11440 | 7176 |
| 302 | 20241122 | 145900 | 19174892030 | 11450 | 11470 | 11480 | 11440 | 6140 |
| 303 | 20241122 | 145800 | 19104516150 | 11470 | 11460 | 11490 | 11460 | 4089 |
| 304 | 20241122 | 145700 | 19057606370 | 11450 | 11450 | 11480 | 11440 | 1902 |
| 305 | 20241122 | 145600 | 19035816680 | 11430 | 11500 | 11510 | 11430 | 14610 |
| 306 | 20241122 | 145500 | 18868220830 | 11490 | 11500 | 11520 | 11470 | 10123 |
| 307 | 20241122 | 145400 | 18751839130 | 11490 | 11440 | 11520 | 11440 | 11933 |
| 308 | 20241122 | 145300 | 18614779690 | 11440 | 11480 | 11480 | 11430 | 4064 |
| 309 | 20241122 | 145200 | 18568268740 | 11480 | 11460 | 11500 | 11430 | 26443 |
| 310 | 20241122 | 145100 | 18264804610 | 11460 | 11390 | 11470 | 11390 | 16575 |
| 311 | 20241122 | 145000 | 18075320020 | 11390 | 11380 | 11400 | 11380 | 1018 |
| 312 | 20241122 | 144900 | 18063724670 | 11380 | 11390 | 11390 | 11380 | 662 |
| 313 | 20241122 | 144800 | 18056190920 | 11380 | 11390 | 11390 | 11380 | 1090 |
| 314 | 20241122 | 144700 | 18043776170 | 11390 | 11390 | 11390 | 11390 | 122 |
| 315 | 20241122 | 144600 | 18042386590 | 11380 | 11400 | 11400 | 11370 | 2132 |
| 316 | 20241122 | 144500 | 18018109490 | 11400 | 11400 | 11400 | 11390 | 1079 |
| 317 | 20241122 | 144400 | 18005811710 | 11390 | 11400 | 11400 | 11390 | 1790 |
| 318 | 20241122 | 144300 | 17985407900 | 11400 | 11370 | 11400 | 11370 | 592 |
| 319 | 20241122 | 144200 | 17978669400 | 11370 | 11390 | 11400 | 11360 | 10995 |
| 320 | 20241122 | 144100 | 17853687800 | 11400 | 11390 | 11410 | 11390 | 3068 |
| 321 | 20241122 | 144000 | 17818710600 | 11390 | 11400 | 11400 | 11390 | 1500 |
| 322 | 20241122 | 143900 | 17801617160 | 11400 | 11390 | 11410 | 11390 | 932 |
| 323 | 20241122 | 143800 | 17790992860 | 11390 | 11380 | 11410 | 11370 | 3133 |
| 324 | 20241122 | 143700 | 17755292440 | 11380 | 11380 | 11400 | 11370 | 1447 |
| 325 | 20241122 | 143600 | 17738822010 | 11360 | 11380 | 11390 | 11360 | 5795 |
| 326 | 20241122 | 143500 | 17672957340 | 11380 | 11400 | 11400 | 11380 | 1298 |
| 327 | 20241122 | 143400 | 17658176170 | 11400 | 11410 | 11410 | 11390 | 2990 |
| 328 | 20241122 | 143300 | 17624092110 | 11410 | 11410 | 11420 | 11400 | 3552 |
| 329 | 20241122 | 143200 | 17583565780 | 11410 | 11380 | 11420 | 11360 | 5887 |
| 330 | 20241122 | 143100 | 17516568230 | 11380 | 11380 | 11380 | 11370 | 1137 |
| 331 | 20241122 | 143000 | 17503635880 | 11380 | 11380 | 11400 | 11370 | 6293 |
| 332 | 20241122 | 142900 | 17431997170 | 11390 | 11360 | 11410 | 11350 | 14799 |
| 333 | 20241122 | 142800 | 17263561360 | 11350 | 11360 | 11370 | 11340 | 1950 |
| 334 | 20241122 | 142700 | 17241419470 | 11360 | 11320 | 11370 | 11320 | 5284 |
| 335 | 20241122 | 142600 | 17181479570 | 11320 | 11290 | 11320 | 11290 | 1466 |
| 336 | 20241122 | 142500 | 17164906680 | 11270 | 11310 | 11320 | 11270 | 3702 |
| 337 | 20241122 | 142400 | 17123126140 | 11320 | 11310 | 11320 | 11310 | 868 |
| 338 | 20241122 | 142300 | 17113302320 | 11310 | 11330 | 11330 | 11310 | 1417 |
| 339 | 20241122 | 142200 | 17097267250 | 11330 | 11320 | 11330 | 11320 | 1569 |
| 340 | 20241122 | 142100 | 17079502850 | 11320 | 11350 | 11350 | 11320 | 308 |
| 341 | 20241122 | 142000 | 17076013640 | 11360 | 11330 | 11360 | 11320 | 5029 |
| 342 | 20241122 | 141900 | 17019003240 | 11320 | 11300 | 11330 | 11300 | 2073 |
| 343 | 20241122 | 141800 | 16995532550 | 11310 | 11290 | 11320 | 11280 | 1936 |
| 344 | 20241122 | 141700 | 16973657450 | 11290 | 11280 | 11320 | 11270 | 2638 |
| 345 | 20241122 | 141600 | 16943873520 | 11310 | 11280 | 11330 | 11270 | 7242 |
| 346 | 20241122 | 141500 | 16862011360 | 11290 | 11250 | 11300 | 11230 | 2999 |
| 347 | 20241122 | 141400 | 16828204130 | 11250 | 11200 | 11280 | 11190 | 2172 |
| 348 | 20241122 | 141300 | 16803816130 | 11190 | 11150 | 11200 | 11150 | 1623 |
| 349 | 20241122 | 141200 | 16785695060 | 11160 | 11170 | 11170 | 11140 | 2939 |
| 350 | 20241122 | 141100 | 16752906740 | 11170 | 11150 | 11200 | 11140 | 2338 |
| 351 | 20241122 | 141000 | 16726747140 | 11150 | 11130 | 11160 | 11130 | 1071 |
| 352 | 20241122 | 140900 | 16714811330 | 11140 | 11170 | 11170 | 11120 | 12354 |
| 353 | 20241122 | 140800 | 16577175890 | 11170 | 11170 | 11180 | 11170 | 1516 |
| 354 | 20241122 | 140700 | 16560238670 | 11180 | 11190 | 11200 | 11180 | 3924 |
| 355 | 20241122 | 140600 | 16516351650 | 11190 | 11210 | 11210 | 11190 | 1648 |
| 356 | 20241122 | 140500 | 16497899940 | 11200 | 11210 | 11210 | 11200 | 186 |
| 357 | 20241122 | 140400 | 16495816540 | 11200 | 11210 | 11220 | 11200 | 3665 |
| 358 | 20241122 | 140300 | 16454765720 | 11200 | 11200 | 11210 | 11190 | 2182 |
| 359 | 20241122 | 140200 | 16430323820 | 11200 | 11210 | 11220 | 11200 | 282 |
| 360 | 20241122 | 140100 | 16427162410 | 11210 | 11190 | 11210 | 11190 | 1489 |
| 361 | 20241122 | 140000 | 16410489350 | 11190 | 11190 | 11210 | 11190 | 1644 |
| 362 | 20241122 | 135900 | 16392088990 | 11210 | 11210 | 11230 | 11190 | 2262 |
| 363 | 20241122 | 135800 | 16366749910 | 11210 | 11220 | 11230 | 11200 | 1280 |
| 364 | 20241122 | 135700 | 16352402990 | 11220 | 11190 | 11220 | 11180 | 1155 |
| 365 | 20241122 | 135600 | 16339475560 | 11190 | 11210 | 11220 | 11190 | 7449 |
| 366 | 20241122 | 135500 | 16256030560 | 11210 | 11240 | 11240 | 11210 | 3531 |
| 367 | 20241122 | 135400 | 16216423300 | 11240 | 11270 | 11270 | 11240 | 1010 |
| 368 | 20241122 | 135300 | 16205056730 | 11270 | 11270 | 11270 | 11250 | 212 |
| 369 | 20241122 | 135200 | 16202668810 | 11270 | 11220 | 11290 | 11220 | 1707 |
| 370 | 20241122 | 135100 | 16183495770 | 11240 | 11210 | 11240 | 11210 | 9269 |
| 371 | 20241122 | 135000 | 16079587210 | 11210 | 11210 | 11250 | 11210 | 3664 |
| 372 | 20241122 | 134900 | 16038435400 | 11210 | 11220 | 11250 | 11210 | 9011 |
| 373 | 20241122 | 134800 | 15937272880 | 11220 | 11240 | 11270 | 11220 | 5889 |
| 374 | 20241122 | 134700 | 15871124820 | 11240 | 11230 | 11310 | 11230 | 2865 |
| 375 | 20241122 | 134600 | 15838849520 | 11230 | 11270 | 11270 | 11230 | 2819 |
| 376 | 20241122 | 134500 | 15807154730 | 11270 | 11270 | 11270 | 11250 | 5097 |
| 377 | 20241122 | 134400 | 15749761680 | 11280 | 11300 | 11300 | 11280 | 5122 |
| 378 | 20241122 | 134300 | 15691971840 | 11290 | 11330 | 11330 | 11290 | 3907 |
| 379 | 20241122 | 134200 | 15647783680 | 11330 | 11330 | 11340 | 11320 | 612 |
| 380 | 20241122 | 134100 | 15640853490 | 11330 | 11340 | 11340 | 11320 | 1395 |
| 381 | 20241122 | 134000 | 15625057090 | 11340 | 11320 | 11340 | 11300 | 3137 |
| 382 | 20241122 | 133900 | 15589568980 | 11320 | 11330 | 11330 | 11310 | 1126 |
| 383 | 20241122 | 133800 | 15576817940 | 11330 | 11300 | 11330 | 11300 | 1816 |
| 384 | 20241122 | 133700 | 15556277780 | 11300 | 11330 | 11330 | 11300 | 2576 |
| 385 | 20241122 | 133600 | 15527134680 | 11330 | 11340 | 11350 | 11320 | 450 |
| 386 | 20241122 | 133500 | 15522036210 | 11350 | 11310 | 11350 | 11310 | 435 |
| 387 | 20241122 | 133400 | 15517112610 | 11310 | 11340 | 11350 | 11310 | 1698 |
| 388 | 20241122 | 133300 | 15497880620 | 11340 | 11350 | 11360 | 11330 | 576 |
| 389 | 20241122 | 133200 | 15491352370 | 11350 | 11360 | 11370 | 11350 | 2175 |
| 390 | 20241122 | 133100 | 15466645400 | 11360 | 11360 | 11370 | 11330 | 3411 |
| 391 | 20241122 | 133000 | 15427906570 | 11360 | 11320 | 11360 | 11310 | 2643 |
| 392 | 20241122 | 132900 | 15397911990 | 11320 | 11350 | 11370 | 11290 | 4301 |
| 393 | 20241122 | 132800 | 15349176260 | 11350 | 11370 | 11380 | 11350 | 3033 |
| 394 | 20241122 | 132700 | 15314705010 | 11370 | 11360 | 11390 | 11360 | 3646 |
| 395 | 20241122 | 132600 | 15273201110 | 11360 | 11370 | 11370 | 11350 | 685 |
| 396 | 20241122 | 132500 | 15265421840 | 11370 | 11320 | 11370 | 11320 | 1092 |
| 397 | 20241122 | 132400 | 15253036230 | 11320 | 11270 | 11330 | 11270 | 5925 |
| 398 | 20241122 | 132300 | 15186145700 | 11280 | 11310 | 11330 | 11280 | 5399 |
| 399 | 20241122 | 132200 | 15125171450 | 11310 | 11340 | 11380 | 11290 | 2017 |
| 400 | 20241122 | 132100 | 15102351680 | 11330 | 11300 | 11410 | 11290 | 30631 |
| 401 | 20241122 | 132000 | 14756062010 | 11300 | 11390 | 11410 | 11300 | 32730 |
| 402 | 20241122 | 131900 | 14385437830 | 11400 | 11370 | 11400 | 11340 | 3670 |
| 403 | 20241122 | 131800 | 14343702460 | 11340 | 11390 | 11400 | 11340 | 4358 |
| 404 | 20241122 | 131700 | 14294215300 | 11340 | 11310 | 11400 | 11300 | 9695 |
| 405 | 20241122 | 131600 | 14184251410 | 11310 | 11390 | 11430 | 11290 | 21760 |
| 406 | 20241122 | 131500 | 13936998640 | 11400 | 11480 | 11490 | 11380 | 28554 |
| 407 | 20241122 | 131400 | 13610594490 | 11480 | 11470 | 11500 | 11420 | 10992 |
| 408 | 20241122 | 131300 | 13484728730 | 11470 | 11520 | 11560 | 11430 | 34050 |
| 409 | 20241122 | 131200 | 13093388540 | 11520 | 11500 | 11540 | 11490 | 59804 |
| 410 | 20241122 | 131100 | 12404552400 | 11500 | 11460 | 11500 | 11430 | 16275 |
| 411 | 20241122 | 131000 | 12217717710 | 11470 | 11450 | 11490 | 11400 | 16962 |
| 412 | 20241122 | 130900 | 12023237190 | 11450 | 11390 | 11500 | 11380 | 36913 |
| 413 | 20241122 | 130800 | 11600523150 | 11380 | 11330 | 11380 | 11320 | 1771 |
| 414 | 20241122 | 130700 | 11580397190 | 11330 | 11340 | 11370 | 11330 | 2857 |
| 415 | 20241122 | 130600 | 11547987060 | 11340 | 11350 | 11350 | 11330 | 782 |
| 416 | 20241122 | 130500 | 11539121790 | 11350 | 11340 | 11360 | 11330 | 1223 |
| 417 | 20241122 | 130400 | 11525244740 | 11350 | 11350 | 11350 | 11330 | 2277 |
| 418 | 20241122 | 130300 | 11499417360 | 11350 | 11370 | 11370 | 11340 | 1329 |
| 419 | 20241122 | 130200 | 11484322400 | 11370 | 11340 | 11380 | 11340 | 5183 |
| 420 | 20241122 | 130100 | 11425461510 | 11340 | 11350 | 11370 | 11340 | 2391 |
| 421 | 20241122 | 130000 | 11398314820 | 11350 | 11300 | 11350 | 11300 | 7092 |
| 422 | 20241122 | 125900 | 11317962120 | 11300 | 11310 | 11330 | 11300 | 1954 |
| 423 | 20241122 | 125800 | 11295870060 | 11310 | 11320 | 11320 | 11300 | 976 |
| 424 | 20241122 | 125700 | 11284828380 | 11320 | 11300 | 11320 | 11300 | 1922 |
| 425 | 20241122 | 125600 | 11263103070 | 11320 | 11290 | 11340 | 11290 | 8278 |
| 426 | 20241122 | 125500 | 11169529370 | 11290 | 11280 | 11290 | 11280 | 395 |
| 427 | 20241122 | 125400 | 11165072610 | 11280 | 11290 | 11290 | 11280 | 941 |
| 428 | 20241122 | 125300 | 11154457790 | 11290 | 11300 | 11310 | 11280 | 1060 |
| 429 | 20241122 | 125200 | 11142485440 | 11300 | 11280 | 11300 | 11270 | 2254 |
| 430 | 20241122 | 125100 | 11117050180 | 11280 | 11280 | 11300 | 11270 | 2871 |
| 431 | 20241122 | 125000 | 11084656120 | 11280 | 11290 | 11310 | 11270 | 635 |
| 432 | 20241122 | 124900 | 11077496020 | 11310 | 11260 | 11330 | 11250 | 1029 |
| 433 | 20241122 | 124800 | 11065896930 | 11250 | 11270 | 11280 | 11230 | 2412 |
| 434 | 20241122 | 124700 | 11038745840 | 11260 | 11280 | 11280 | 11260 | 3492 |
| 435 | 20241122 | 124600 | 10999414460 | 11270 | 11320 | 11340 | 11270 | 8083 |
| 436 | 20241122 | 124500 | 10908006410 | 11320 | 11320 | 11320 | 11300 | 1029 |
| 437 | 20241122 | 124400 | 10896374540 | 11300 | 11280 | 11310 | 11270 | 6545 |
| 438 | 20241122 | 124300 | 10822527610 | 11280 | 11310 | 11320 | 11270 | 7295 |
| 439 | 20241122 | 124200 | 10740180940 | 11310 | 11330 | 11340 | 11310 | 1506 |
| 440 | 20241122 | 124100 | 10723136960 | 11340 | 11340 | 11340 | 11310 | 3402 |
| 441 | 20241122 | 124000 | 10684621250 | 11330 | 11350 | 11370 | 11330 | 1412 |
| 442 | 20241122 | 123900 | 10668611560 | 11350 | 11360 | 11370 | 11350 | 2612 |
| 443 | 20241122 | 123800 | 10638924110 | 11360 | 11350 | 11370 | 11350 | 2199 |
| 444 | 20241122 | 123700 | 10613948200 | 11350 | 11350 | 11360 | 11340 | 1949 |
| 445 | 20241122 | 123600 | 10591820480 | 11360 | 11370 | 11370 | 11340 | 1983 |
| 446 | 20241122 | 123500 | 10569312420 | 11370 | 11380 | 11400 | 11370 | 1206 |
| 447 | 20241122 | 123400 | 10555588920 | 11380 | 11410 | 11420 | 11360 | 6675 |
| 448 | 20241122 | 123300 | 10479570760 | 11410 | 11340 | 11420 | 11340 | 6897 |
| 449 | 20241122 | 123200 | 10401091560 | 11300 | 11330 | 11380 | 11290 | 5259 |
| 450 | 20241122 | 123100 | 10341503530 | 11330 | 11310 | 11340 | 11280 | 2206 |
| 451 | 20241122 | 123000 | 10316545290 | 11300 | 11280 | 11340 | 11280 | 1116 |
| 452 | 20241122 | 122900 | 10303929230 | 11280 | 11330 | 11340 | 11270 | 4088 |
| 453 | 20241122 | 122800 | 10257720370 | 11310 | 11350 | 11360 | 11300 | 10406 |
| 454 | 20241122 | 122700 | 10139841490 | 11350 | 11310 | 11420 | 11310 | 5283 |
| 455 | 20241122 | 122600 | 10079941600 | 11310 | 11360 | 11380 | 11300 | 8397 |
| 456 | 20241122 | 122500 | 9984792760 | 11360 | 11410 | 11440 | 11360 | 19150 |
| 457 | 20241122 | 122400 | 9766198890 | 11390 | 11380 | 11430 | 11350 | 17531 |
| 458 | 20241122 | 122300 | 9566533450 | 11390 | 11410 | 11500 | 11350 | 34662 |
| 459 | 20241122 | 122200 | 9170753840 | 11480 | 11330 | 11510 | 11300 | 110058 |
| 460 | 20241122 | 122100 | 7913637500 | 11330 | 11260 | 11340 | 11260 | 33154 |
| 461 | 20241122 | 122000 | 7539371120 | 11260 | 11280 | 11290 | 11250 | 7770 |
| 462 | 20241122 | 121900 | 7451815670 | 11280 | 11270 | 11280 | 11250 | 4941 |
| 463 | 20241122 | 121800 | 7396137000 | 11260 | 11230 | 11270 | 11220 | 6324 |
| 464 | 20241122 | 121700 | 7324977780 | 11240 | 11220 | 11240 | 11200 | 2644 |
| 465 | 20241122 | 121600 | 7295314740 | 11220 | 11200 | 11220 | 11200 | 2421 |
| 466 | 20241122 | 121500 | 7268188440 | 11210 | 11210 | 11220 | 11200 | 280 |
| 467 | 20241122 | 121400 | 7265049240 | 11220 | 11230 | 11230 | 11210 | 942 |
| 468 | 20241122 | 121300 | 7254481650 | 11230 | 11220 | 11230 | 11220 | 849 |
| 469 | 20241122 | 121200 | 7244949200 | 11220 | 11220 | 11230 | 11210 | 1238 |
| 470 | 20241122 | 121100 | 7231065800 | 11230 | 11210 | 11240 | 11190 | 2454 |
| 471 | 20241122 | 121000 | 7203530950 | 11200 | 11190 | 11220 | 11190 | 1435 |
| 472 | 20241122 | 120900 | 7187446070 | 11190 | 11190 | 11200 | 11170 | 1259 |
| 473 | 20241122 | 120800 | 7173366620 | 11180 | 11180 | 11190 | 11180 | 802 |
| 474 | 20241122 | 120700 | 7164394690 | 11180 | 11190 | 11190 | 11180 | 841 |
| 475 | 20241122 | 120600 | 7154984920 | 11200 | 11200 | 11200 | 11190 | 270 |
| 476 | 20241122 | 120500 | 7151962470 | 11190 | 11190 | 11200 | 11180 | 531 |
| 477 | 20241122 | 120400 | 7146022510 | 11190 | 11200 | 11200 | 11190 | 543 |
| 478 | 20241122 | 120300 | 7139946280 | 11200 | 11170 | 11200 | 11170 | 2030 |
| 479 | 20241122 | 120200 | 7117245450 | 11170 | 11170 | 11170 | 11170 | 370 |
| 480 | 20241122 | 120100 | 7113112550 | 11170 | 11170 | 11180 | 11160 | 1591 |
| 481 | 20241122 | 120000 | 7095334910 | 11170 | 11170 | 11180 | 11170 | 1552 |
| 482 | 20241122 | 115900 | 7077994600 | 11160 | 11160 | 11170 | 11160 | 907 |
| 483 | 20241122 | 115800 | 7067870800 | 11170 | 11180 | 11190 | 11170 | 719 |
| 484 | 20241122 | 115700 | 7059837240 | 11190 | 11180 | 11190 | 11180 | 2159 |
| 485 | 20241122 | 115600 | 7035699470 | 11180 | 11180 | 11200 | 11180 | 1635 |
| 486 | 20241122 | 115500 | 7017401590 | 11180 | 11190 | 11210 | 11170 | 488 |
| 487 | 20241122 | 115400 | 7011941870 | 11200 | 11160 | 11200 | 11150 | 4424 |
| 488 | 20241122 | 115300 | 6962424810 | 11150 | 11190 | 11200 | 11150 | 3708 |
| 489 | 20241122 | 115200 | 6920969440 | 11180 | 11190 | 11190 | 11170 | 2027 |
| 490 | 20241122 | 115100 | 6898302200 | 11200 | 11180 | 11210 | 11180 | 1606 |
| 491 | 20241122 | 115000 | 6880338810 | 11170 | 11150 | 11170 | 11130 | 5712 |
| 492 | 20241122 | 114900 | 6816589410 | 11130 | 11150 | 11160 | 11130 | 3856 |
| 493 | 20241122 | 114800 | 6773629420 | 11150 | 11200 | 11200 | 11140 | 4925 |
| 494 | 20241122 | 114700 | 6718640770 | 11200 | 11220 | 11220 | 11170 | 5565 |
| 495 | 20241122 | 114600 | 6656364180 | 11220 | 11240 | 11280 | 11220 | 2169 |
| 496 | 20241122 | 114500 | 6631955400 | 11240 | 11220 | 11270 | 11200 | 11318 |
| 497 | 20241122 | 114400 | 6504705600 | 11220 | 11200 | 11230 | 11190 | 4723 |
| 498 | 20241122 | 114300 | 6451744000 | 11190 | 11170 | 11200 | 11170 | 3024 |
| 499 | 20241122 | 114200 | 6417923570 | 11200 | 11180 | 11210 | 11170 | 2996 |
| 500 | 20241122 | 114100 | 6384388110 | 11180 | 11220 | 11220 | 11170 | 4868 |
| 501 | 20241122 | 114000 | 6329940090 | 11200 | 11200 | 11220 | 11170 | 3596 |
| 502 | 20241122 | 113900 | 6289667150 | 11200 | 11170 | 11210 | 11170 | 3899 |
| 503 | 20241122 | 113800 | 6246030970 | 11160 | 11160 | 11200 | 11150 | 11626 |
| 504 | 20241122 | 113700 | 6116027670 | 11160 | 11140 | 11170 | 11140 | 3765 |
| 505 | 20241122 | 113600 | 6074027340 | 11140 | 11120 | 11140 | 11080 | 5594 |
| 506 | 20241122 | 113500 | 6011788500 | 11120 | 11090 | 11120 | 11090 | 828 |
| 507 | 20241122 | 113400 | 6002589120 | 11080 | 11090 | 11100 | 11080 | 1326 |
| 508 | 20241122 | 113300 | 5987873790 | 11090 | 11090 | 11090 | 11080 | 744 |
| 509 | 20241122 | 113200 | 5979622840 | 11100 | 11100 | 11100 | 11080 | 1230 |
| 510 | 20241122 | 113100 | 5965975720 | 11110 | 11110 | 11120 | 11100 | 2464 |
| 511 | 20241122 | 113000 | 5938587270 | 11110 | 11130 | 11130 | 11100 | 1598 |
| 512 | 20241122 | 112900 | 5920824880 | 11130 | 11070 | 11130 | 11060 | 14264 |
| 513 | 20241122 | 112800 | 5762573190 | 11070 | 11080 | 11080 | 11060 | 5798 |
| 514 | 20241122 | 112700 | 5698415510 | 11080 | 11060 | 11080 | 11060 | 288 |
| 515 | 20241122 | 112600 | 5695225880 | 11060 | 11070 | 11080 | 11040 | 412 |
| 516 | 20241122 | 112500 | 5690670810 | 11070 | 11070 | 11080 | 11030 | 701 |
| 517 | 20241122 | 112400 | 5682930590 | 11080 | 11040 | 11080 | 11030 | 2553 |
| 518 | 20241122 | 112300 | 5654742510 | 11040 | 11060 | 11070 | 11040 | 661 |
| 519 | 20241122 | 112200 | 5647438210 | 11070 | 11050 | 11090 | 11040 | 2247 |
| 520 | 20241122 | 112100 | 5622588260 | 11040 | 11080 | 11090 | 11040 | 2686 |
| 521 | 20241122 | 112000 | 5592891480 | 11060 | 11060 | 11090 | 11060 | 430 |
| 522 | 20241122 | 111900 | 5588128070 | 11060 | 11080 | 11080 | 11050 | 849 |
| 523 | 20241122 | 111800 | 5578732500 | 11080 | 11070 | 11100 | 11060 | 6529 |
| 524 | 20241122 | 111700 | 5506296760 | 11070 | 11060 | 11100 | 11050 | 2149 |
| 525 | 20241122 | 111600 | 5482499470 | 11060 | 11060 | 11060 | 11040 | 857 |
| 526 | 20241122 | 111500 | 5473030920 | 11070 | 11060 | 11070 | 11060 | 1589 |
| 527 | 20241122 | 111400 | 5455449230 | 11060 | 11030 | 11070 | 11020 | 1504 |
| 528 | 20241122 | 111300 | 5438832830 | 11030 | 11030 | 11040 | 11030 | 775 |
| 529 | 20241122 | 111200 | 5430282750 | 11030 | 11020 | 11030 | 11020 | 339 |
| 530 | 20241122 | 111100 | 5426546650 | 11030 | 11020 | 11030 | 11010 | 376 |
| 531 | 20241122 | 111000 | 5422402980 | 11010 | 11020 | 11040 | 11000 | 949 |
| 532 | 20241122 | 110900 | 5411938430 | 11020 | 11020 | 11030 | 11000 | 539 |
| 533 | 20241122 | 110800 | 5405999640 | 11030 | 11010 | 11030 | 11010 | 318 |
| 534 | 20241122 | 110700 | 5402495780 | 11010 | 11000 | 11030 | 10990 | 1683 |
| 535 | 20241122 | 110600 | 5383967160 | 10990 | 10950 | 11000 | 10940 | 993 |
| 536 | 20241122 | 110500 | 5373080030 | 10960 | 10990 | 11000 | 10950 | 4729 |
| 537 | 20241122 | 110400 | 5321191850 | 10990 | 11020 | 11040 | 10990 | 3130 |
| 538 | 20241122 | 110300 | 5286719100 | 11020 | 11070 | 11070 | 11020 | 5096 |
| 539 | 20241122 | 110200 | 5230517500 | 11070 | 11080 | 11080 | 11060 | 591 |
| 540 | 20241122 | 110100 | 5223976870 | 11080 | 11120 | 11120 | 11030 | 31478 |
| 541 | 20241122 | 110000 | 4875749590 | 11130 | 11070 | 11150 | 11060 | 19053 |
| 542 | 20241122 | 105900 | 4664030140 | 11070 | 11030 | 11100 | 11020 | 5866 |
| 543 | 20241122 | 105800 | 4599068930 | 11050 | 11020 | 11060 | 11000 | 8267 |
| 544 | 20241122 | 105700 | 4507858490 | 11010 | 10990 | 11020 | 10990 | 4618 |
| 545 | 20241122 | 105600 | 4457040390 | 10990 | 11000 | 11000 | 10980 | 833 |
| 546 | 20241122 | 105500 | 4447879040 | 10990 | 11000 | 11000 | 10980 | 698 |
| 547 | 20241122 | 105400 | 4440210700 | 11000 | 10990 | 11020 | 10990 | 1809 |
| 548 | 20241122 | 105300 | 4420308810 | 10990 | 11040 | 11040 | 10990 | 3030 |
| 549 | 20241122 | 105200 | 4386956590 | 11040 | 10970 | 11040 | 10950 | 8164 |
| 550 | 20241122 | 105100 | 4297090860 | 10970 | 11000 | 11000 | 10960 | 6931 |
| 551 | 20241122 | 105000 | 4221035500 | 11000 | 10990 | 11000 | 10980 | 2078 |
| 552 | 20241122 | 104900 | 4198195160 | 10990 | 11000 | 11000 | 10980 | 2476 |
| 553 | 20241122 | 104800 | 4170982450 | 11000 | 11020 | 11050 | 10970 | 12841 |
| 554 | 20241122 | 104700 | 4029436970 | 11020 | 10960 | 11020 | 10910 | 23033 |
| 555 | 20241122 | 104600 | 3776630360 | 10960 | 10930 | 10960 | 10850 | 15136 |
| 556 | 20241122 | 104500 | 3611572430 | 10940 | 10880 | 10950 | 10880 | 21629 |
| 557 | 20241122 | 104400 | 3375217740 | 10890 | 10870 | 10890 | 10850 | 5386 |
| 558 | 20241122 | 104300 | 3316644010 | 10850 | 10860 | 10870 | 10850 | 2220 |
| 559 | 20241122 | 104200 | 3292532340 | 10860 | 10860 | 10880 | 10860 | 2975 |
| 560 | 20241122 | 104100 | 3260202620 | 10870 | 10870 | 10870 | 10860 | 1720 |
| 561 | 20241122 | 104000 | 3241520890 | 10870 | 10870 | 10880 | 10860 | 4281 |
| 562 | 20241122 | 103900 | 3194991290 | 10870 | 10840 | 10870 | 10840 | 2682 |
| 563 | 20241122 | 103800 | 3165855880 | 10830 | 10830 | 10850 | 10830 | 5848 |
| 564 | 20241122 | 103700 | 3102451400 | 10830 | 10820 | 10830 | 10820 | 2508 |
| 565 | 20241122 | 103600 | 3075296870 | 10820 | 10800 | 10840 | 10800 | 1177 |
| 566 | 20241122 | 103500 | 3062569400 | 10800 | 10790 | 10800 | 10770 | 1644 |
| 567 | 20241122 | 103400 | 3044826750 | 10770 | 10790 | 10790 | 10770 | 2357 |
| 568 | 20241122 | 103300 | 3019425500 | 10780 | 10810 | 10850 | 10780 | 6156 |
| 569 | 20241122 | 103200 | 2952814220 | 10810 | 10780 | 10810 | 10780 | 657 |
| 570 | 20241122 | 103100 | 2945725380 | 10770 | 10750 | 10770 | 10750 | 892 |
| 571 | 20241122 | 103000 | 2936123270 | 10720 | 10720 | 10750 | 10720 | 957 |
| 572 | 20241122 | 102900 | 2925864200 | 10720 | 10720 | 10720 | 10720 | 22 |
| 573 | 20241122 | 102800 | 2925628360 | 10750 | 10720 | 10750 | 10720 | 1561 |
| 574 | 20241122 | 102700 | 2908894140 | 10720 | 10760 | 10770 | 10720 | 475 |
| 575 | 20241122 | 102600 | 2903796070 | 10750 | 10750 | 10760 | 10750 | 1367 |
| 576 | 20241122 | 102500 | 2889095920 | 10750 | 10750 | 10750 | 10750 | 323 |
| 577 | 20241122 | 102400 | 2885623670 | 10750 | 10750 | 10750 | 10740 | 289 |
| 578 | 20241122 | 102300 | 2882517340 | 10750 | 10750 | 10750 | 10740 | 212 |
| 579 | 20241122 | 102200 | 2880238440 | 10750 | 10720 | 10750 | 10710 | 1760 |
| 580 | 20241122 | 102100 | 2861343120 | 10710 | 10700 | 10710 | 10700 | 1480 |
| 581 | 20241122 | 102000 | 2845496700 | 10720 | 10700 | 10720 | 10700 | 405 |
| 582 | 20241122 | 101900 | 2841160540 | 10730 | 10700 | 10730 | 10700 | 340 |
| 583 | 20241122 | 101800 | 2837513990 | 10700 | 10720 | 10720 | 10700 | 1350 |
| 584 | 20241122 | 101700 | 2823056410 | 10710 | 10710 | 10720 | 10710 | 315 |
| 585 | 20241122 | 101600 | 2819681750 | 10720 | 10720 | 10730 | 10700 | 642 |
| 586 | 20241122 | 101500 | 2812811080 | 10720 | 10690 | 10720 | 10690 | 221 |
| 587 | 20241122 | 101400 | 2810445080 | 10680 | 10680 | 10700 | 10670 | 69 |
| 588 | 20241122 | 101300 | 2809708490 | 10670 | 10700 | 10710 | 10660 | 303 |
| 589 | 20241122 | 101200 | 2806470440 | 10710 | 10670 | 10710 | 10670 | 3582 |
| 590 | 20241122 | 101100 | 2768161170 | 10680 | 10670 | 10680 | 10670 | 1096 |
| 591 | 20241122 | 101000 | 2756466090 | 10670 | 10680 | 10680 | 10670 | 353 |
| 592 | 20241122 | 100900 | 2752697190 | 10680 | 10700 | 10700 | 10680 | 3567 |
| 593 | 20241122 | 100800 | 2714579570 | 10700 | 10700 | 10720 | 10700 | 334 |
| 594 | 20241122 | 100700 | 2711005750 | 10700 | 10690 | 10700 | 10690 | 582 |
| 595 | 20241122 | 100600 | 2704782040 | 10690 | 10710 | 10710 | 10690 | 1891 |
| 596 | 20241122 | 100500 | 2684545390 | 10710 | 10730 | 10730 | 10710 | 442 |
| 597 | 20241122 | 100400 | 2679807190 | 10720 | 10720 | 10740 | 10710 | 41 |
| 598 | 20241122 | 100300 | 2679367870 | 10760 | 10750 | 10760 | 10710 | 128 |
| 599 | 20241122 | 100200 | 2677990700 | 10760 | 10740 | 10760 | 10700 | 1567 |
| 600 | 20241122 | 100100 | 2661183380 | 10740 | 10720 | 10740 | 10710 | 919 |
| 601 | 20241122 | 100000 | 2651317140 | 10740 | 10720 | 10740 | 10720 | 499 |
| 602 | 20241122 | 095900 | 2645962110 | 10720 | 10740 | 10750 | 10720 | 1350 |
| 603 | 20241122 | 095800 | 2631471150 | 10760 | 10740 | 10760 | 10730 | 1845 |
| 604 | 20241122 | 095700 | 2611642960 | 10730 | 10720 | 10740 | 10710 | 767 |
| 605 | 20241122 | 095600 | 2603410780 | 10730 | 10700 | 10730 | 10700 | 901 |
| 606 | 20241122 | 095500 | 2593765900 | 10680 | 10690 | 10700 | 10680 | 1697 |
| 607 | 20241122 | 095400 | 2575619570 | 10700 | 10680 | 10720 | 10670 | 857 |
| 608 | 20241122 | 095300 | 2566457290 | 10670 | 10690 | 10690 | 10660 | 1731 |
| 609 | 20241122 | 095200 | 2547977330 | 10690 | 10670 | 10690 | 10650 | 2191 |
| 610 | 20241122 | 095100 | 2524615650 | 10670 | 10700 | 10700 | 10660 | 6238 |
| 611 | 20241122 | 095000 | 2457992990 | 10700 | 10730 | 10730 | 10700 | 1269 |
| 612 | 20241122 | 094900 | 2444404580 | 10710 | 10710 | 10720 | 10700 | 632 |
| 613 | 20241122 | 094800 | 2437637310 | 10700 | 10750 | 10750 | 10700 | 1951 |
| 614 | 20241122 | 094700 | 2416747630 | 10720 | 10740 | 10740 | 10720 | 1531 |
| 615 | 20241122 | 094600 | 2400322600 | 10740 | 10740 | 10740 | 10720 | 1475 |
| 616 | 20241122 | 094500 | 2384487610 | 10740 | 10760 | 10760 | 10740 | 463 |
| 617 | 20241122 | 094400 | 2379510510 | 10750 | 10770 | 10800 | 10750 | 3221 |
| 618 | 20241122 | 094300 | 2344853940 | 10770 | 10790 | 10790 | 10770 | 3606 |
| 619 | 20241122 | 094200 | 2306006440 | 10790 | 10780 | 10800 | 10770 | 766 |
| 620 | 20241122 | 094100 | 2297747060 | 10780 | 10860 | 10860 | 10780 | 2813 |
| 621 | 20241122 | 094000 | 2267374810 | 10860 | 10820 | 10870 | 10810 | 2815 |
| 622 | 20241122 | 093900 | 2236913110 | 10820 | 10880 | 10880 | 10810 | 8043 |
| 623 | 20241122 | 093800 | 2149664630 | 10880 | 10890 | 10900 | 10880 | 354 |
| 624 | 20241122 | 093700 | 2145809400 | 10890 | 10940 | 10940 | 10890 | 2574 |
| 625 | 20241122 | 093600 | 2117730190 | 10950 | 10870 | 10950 | 10870 | 11110 |
| 626 | 20241122 | 093500 | 1996652340 | 10880 | 10830 | 10880 | 10830 | 8702 |
| 627 | 20241122 | 093400 | 1902202020 | 10830 | 10830 | 10830 | 10820 | 1433 |
| 628 | 20241122 | 093300 | 1886682650 | 10830 | 10820 | 10830 | 10780 | 4187 |
| 629 | 20241122 | 093200 | 1841409090 | 10820 | 10790 | 10830 | 10780 | 942 |
| 630 | 20241122 | 093100 | 1831236110 | 10780 | 10820 | 10820 | 10780 | 1580 |
| 631 | 20241122 | 093000 | 1814172960 | 10800 | 10830 | 10850 | 10800 | 6773 |
| 632 | 20241122 | 092900 | 1740888880 | 10820 | 10820 | 10840 | 10810 | 3710 |
| 633 | 20241122 | 092800 | 1700738670 | 10820 | 10820 | 10830 | 10810 | 2196 |
| 634 | 20241122 | 092700 | 1676978170 | 10810 | 10800 | 10830 | 10800 | 3227 |
| 635 | 20241122 | 092600 | 1642089110 | 10810 | 10770 | 10810 | 10770 | 1347 |
| 636 | 20241122 | 092500 | 1627543810 | 10770 | 10780 | 10800 | 10770 | 4275 |
| 637 | 20241122 | 092400 | 1581465920 | 10800 | 10780 | 10800 | 10780 | 4337 |
| 638 | 20241122 | 092300 | 1534658350 | 10780 | 10780 | 10790 | 10760 | 815 |
| 639 | 20241122 | 092200 | 1525877290 | 10760 | 10750 | 10780 | 10750 | 3925 |
| 640 | 20241122 | 092100 | 1483605830 | 10760 | 10750 | 10770 | 10730 | 2965 |
| 641 | 20241122 | 092000 | 1451706990 | 10730 | 10760 | 10770 | 10730 | 1833 |
| 642 | 20241122 | 091900 | 1431992330 | 10770 | 10700 | 10770 | 10700 | 4521 |
| 643 | 20241122 | 091800 | 1383449360 | 10700 | 10710 | 10710 | 10690 | 1911 |
| 644 | 20241122 | 091700 | 1363013400 | 10710 | 10700 | 10720 | 10690 | 2668 |
| 645 | 20241122 | 091600 | 1334446960 | 10700 | 10700 | 10700 | 10640 | 2172 |
| 646 | 20241122 | 091500 | 1311236580 | 10640 | 10680 | 10690 | 10640 | 1233 |
| 647 | 20241122 | 091400 | 1298086090 | 10640 | 10690 | 10700 | 10640 | 3011 |
| 648 | 20241122 | 091300 | 1265910840 | 10680 | 10640 | 10680 | 10640 | 1932 |
| 649 | 20241122 | 091200 | 1245300950 | 10640 | 10650 | 10700 | 10620 | 1110 |
| 650 | 20241122 | 091100 | 1233442860 | 10670 | 10600 | 10670 | 10570 | 1531 |
| 651 | 20241122 | 091000 | 1217193800 | 10560 | 10550 | 10620 | 10540 | 2683 |
| 652 | 20241122 | 090900 | 1188878990 | 10550 | 10530 | 10590 | 10520 | 3462 |
| 653 | 20241122 | 090800 | 1152369380 | 10520 | 10560 | 10580 | 10510 | 8597 |
| 654 | 20241122 | 090700 | 1061864960 | 10570 | 10650 | 10650 | 10550 | 6938 |
| 655 | 20241122 | 090600 | 988438240 | 10650 | 10670 | 10670 | 10600 | 3286 |
| 656 | 20241122 | 090500 | 953558150 | 10670 | 10700 | 10720 | 10640 | 17473 |
| 657 | 20241122 | 090400 | 766844570 | 10700 | 10720 | 10730 | 10650 | 5406 |
| 658 | 20241122 | 090300 | 709110620 | 10710 | 10720 | 10740 | 10680 | 9729 |
| 659 | 20241122 | 090200 | 604855940 | 10680 | 10620 | 10750 | 10620 | 13385 |
| 660 | 20241122 | 090100 | 461566830 | 10690 | 10660 | 10700 | 10600 | 20878 |
| 661 | 20241122 | 090000 | 238748200 | 10660 | 10540 | 10690 | 10540 | 22603 |