KissMeData/093380/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213500	164755090	4215	4215	4215	4215	1926
3	20230609	213400	164755090	4215	4215	4215	4215	0
4	20230609	213300	164755090	4215	4215	4215	4215	0
5	20230609	213200	164755090	4215	4215	4215	4215	0
6	20230609	213100	164755090	4215	4215	4215	4215	0
7	20230609	213000	164755090	4215	4215	4215	4215	0
8	20230609	212900	164755090	4215	4215	4215	4215	0
9	20230609	212800	164755090	4215	4215	4215	4215	0
10	20230609	212700	164755090	4215	4215	4215	4215	0
11	20230609	212600	164755090	4215	4215	4215	4215	0
12	20230609	212500	164755090	4215	4215	4215	4215	0
13	20230609	212400	164755090	4215	4215	4215	4215	0
14	20230609	212300	164755090	4215	4215	4215	4215	0
15	20230609	212200	164755090	4215	4215	4215	4215	0
16	20230609	212100	164755090	4215	4215	4215	4215	0
17	20230609	212000	164755090	4215	4215	4215	4215	0
18	20230609	211900	164755090	4215	4215	4215	4215	0
19	20230609	211800	164755090	4215	4215	4215	4215	0
20	20230609	211700	164755090	4215	4215	4215	4215	0
21	20230609	211600	164755090	4215	4215	4215	4215	0
22	20230609	211500	164755090	4215	4215	4215	4215	0
23	20230609	211400	164755090	4215	4215	4215	4215	0
24	20230609	211300	164755090	4215	4215	4215	4215	0
25	20230609	211200	164755090	4215	4215	4215	4215	0
26	20230609	211100	164755090	4215	4215	4215	4215	0
27	20230609	211000	164755090	4215	4215	4215	4215	0
28	20230609	210900	164755090	4215	4215	4215	4215	0
29	20230609	210800	164755090	4215	4215	4215	4215	0
30	20230609	210700	164755090	4215	4215	4215	4215	0
31	20230609	210600	164755090	4215	4215	4215	4215	0
32	20230609	210500	164755090	4215	4215	4215	4215	1926
33	20230609	210400	164755090	4215	4215	4215	4215	0
34	20230609	210300	164755090	4215	4215	4215	4215	0
35	20230609	210200	164755090	4215	4215	4215	4215	0
36	20230609	210100	164755090	4215	4215	4215	4215	0
37	20230609	210000	164755090	4215	4215	4215	4215	0
38	20230609	205900	164755090	4215	4215	4215	4215	0
39	20230609	205800	164755090	4215	4215	4215	4215	0
40	20230609	205700	164755090	4215	4215	4215	4215	0
41	20230609	205600	164755090	4215	4215	4215	4215	0
42	20230609	205500	164755090	4215	4215	4215	4215	0
43	20230609	205400	164755090	4215	4215	4215	4215	0
44	20230609	205300	164755090	4215	4215	4215	4215	0
45	20230609	205200	164755090	4215	4215	4215	4215	0
46	20230609	205100	164755090	4215	4215	4215	4215	0
47	20230609	205000	164755090	4215	4215	4215	4215	0
48	20230609	204900	164755090	4215	4215	4215	4215	0
49	20230609	204800	164755090	4215	4215	4215	4215	0
50	20230609	204700	164755090	4215	4215	4215	4215	0
51	20230609	204600	164755090	4215	4215	4215	4215	0
52	20230609	204500	164755090	4215	4215	4215	4215	0
53	20230609	204400	164755090	4215	4215	4215	4215	0
54	20230609	204300	164755090	4215	4215	4215	4215	0
55	20230609	204200	164755090	4215	4215	4215	4215	0
56	20230609	204100	164755090	4215	4215	4215	4215	0
57	20230609	204000	164755090	4215	4215	4215	4215	0
58	20230609	203900	164755090	4215	4215	4215	4215	0
59	20230609	203800	164755090	4215	4215	4215	4215	0
60	20230609	203700	164755090	4215	4215	4215	4215	0
61	20230609	203600	164755090	4215	4215	4215	4215	0
62	20230609	203500	164755090	4215	4215	4215	4215	1926
63	20230609	203400	164755090	4215	4215	4215	4215	0
64	20230609	203300	164755090	4215	4215	4215	4215	0
65	20230609	203200	164755090	4215	4215	4215	4215	0
66	20230609	203100	164755090	4215	4215	4215	4215	0
67	20230609	203000	164755090	4215	4215	4215	4215	0
68	20230609	202900	164755090	4215	4215	4215	4215	0
69	20230609	202800	164755090	4215	4215	4215	4215	0
70	20230609	202700	164755090	4215	4215	4215	4215	0
71	20230609	202600	164755090	4215	4215	4215	4215	0
72	20230609	202500	164755090	4215	4215	4215	4215	0
73	20230609	202400	164755090	4215	4215	4215	4215	0
74	20230609	202300	164755090	4215	4215	4215	4215	0
75	20230609	202200	164755090	4215	4215	4215	4215	0
76	20230609	202100	164755090	4215	4215	4215	4215	0
77	20230609	202000	164755090	4215	4215	4215	4215	0
78	20230609	201900	164755090	4215	4215	4215	4215	0
79	20230609	201800	164755090	4215	4215	4215	4215	0
80	20230609	201700	164755090	4215	4215	4215	4215	0
81	20230609	201600	164755090	4215	4215	4215	4215	0
82	20230609	201500	164755090	4215	4215	4215	4215	0
83	20230609	201400	164755090	4215	4215	4215	4215	0
84	20230609	201300	164755090	4215	4215	4215	4215	0
85	20230609	201200	164755090	4215	4215	4215	4215	0
86	20230609	201100	164755090	4215	4215	4215	4215	0
87	20230609	201000	164755090	4215	4215	4215	4215	0
88	20230609	200900	164755090	4215	4215	4215	4215	0
89	20230609	200800	164755090	4215	4215	4215	4215	0
90	20230609	200700	164755090	4215	4215	4215	4215	0
91	20230609	200600	164755090	4215	4215	4215	4215	0
92	20230609	200500	164755090	4215	4215	4215	4215	1926
93	20230609	200400	164755090	4215	4215	4215	4215	0
94	20230609	200300	164755090	4215	4215	4215	4215	0
95	20230609	200200	164755090	4215	4215	4215	4215	0
96	20230609	200100	164755090	4215	4215	4215	4215	0
97	20230609	200000	164755090	4215	4215	4215	4215	0
98	20230609	195900	164755090	4215	4215	4215	4215	0
99	20230609	195800	164755090	4215	4215	4215	4215	0
100	20230609	195700	164755090	4215	4215	4215	4215	0
101	20230609	195600	164755090	4215	4215	4215	4215	0
102	20230609	195500	164755090	4215	4215	4215	4215	0
103	20230609	195400	164755090	4215	4215	4215	4215	0
104	20230609	195300	164755090	4215	4215	4215	4215	0
105	20230609	195200	164755090	4215	4215	4215	4215	0
106	20230609	195100	164755090	4215	4215	4215	4215	0
107	20230609	195000	164755090	4215	4215	4215	4215	0
108	20230609	194900	164755090	4215	4215	4215	4215	0
109	20230609	194800	164755090	4215	4215	4215	4215	0
110	20230609	194700	164755090	4215	4215	4215	4215	0
111	20230609	194600	164755090	4215	4215	4215	4215	0
112	20230609	194500	164755090	4215	4215	4215	4215	0
113	20230609	194400	164755090	4215	4215	4215	4215	0
114	20230609	194300	164755090	4215	4215	4215	4215	0
115	20230609	194200	164755090	4215	4215	4215	4215	0
116	20230609	194100	164755090	4215	4215	4215	4215	0
117	20230609	194000	164755090	4215	4215	4215	4215	0
118	20230609	193900	164755090	4215	4215	4215	4215	0
119	20230609	193800	164755090	4215	4215	4215	4215	0
120	20230609	193700	164755090	4215	4215	4215	4215	0
121	20230609	193600	164755090	4215	4215	4215	4215	0
122	20230609	193500	164755090	4215	4215	4215	4215	1926
123	20230609	193400	164755090	4215	4215	4215	4215	0
124	20230609	193300	164755090	4215	4215	4215	4215	0
125	20230609	193200	164755090	4215	4215	4215	4215	0
126	20230609	193100	164755090	4215	4215	4215	4215	0
127	20230609	193000	164755090	4215	4215	4215	4215	0
128	20230609	192900	164755090	4215	4215	4215	4215	0
129	20230609	192800	164755090	4215	4215	4215	4215	0
130	20230609	192700	164755090	4215	4215	4215	4215	0
131	20230609	192600	164755090	4215	4215	4215	4215	0
132	20230609	192500	164755090	4215	4215	4215	4215	0
133	20230609	192400	164755090	4215	4215	4215	4215	0
134	20230609	192300	164755090	4215	4215	4215	4215	0
135	20230609	192200	164755090	4215	4215	4215	4215	0
136	20230609	192100	164755090	4215	4215	4215	4215	0
137	20230609	192000	164755090	4215	4215	4215	4215	0
138	20230609	191900	164755090	4215	4215	4215	4215	0
139	20230609	191800	164755090	4215	4215	4215	4215	0
140	20230609	191700	164755090	4215	4215	4215	4215	0
141	20230609	191600	164755090	4215	4215	4215	4215	0
142	20230609	191500	164755090	4215	4215	4215	4215	0
143	20230609	191400	164755090	4215	4215	4215	4215	0
144	20230609	191300	164755090	4215	4215	4215	4215	0
145	20230609	191200	164755090	4215	4215	4215	4215	0
146	20230609	191100	164755090	4215	4215	4215	4215	0
147	20230609	191000	164755090	4215	4215	4215	4215	0
148	20230609	190900	164755090	4215	4215	4215	4215	0
149	20230609	190800	164755090	4215	4215	4215	4215	0
150	20230609	190700	164755090	4215	4215	4215	4215	0
151	20230609	190600	164755090	4215	4215	4215	4215	0
152	20230609	190500	164755090	4215	4215	4215	4215	1926
153	20230609	190400	164755090	4215	4215	4215	4215	0
154	20230609	190300	164755090	4215	4215	4215	4215	0
155	20230609	190200	164755090	4215	4215	4215	4215	0
156	20230609	190100	164755090	4215	4215	4215	4215	0
157	20230609	190000	164755090	4215	4215	4215	4215	0
158	20230609	185900	164755090	4215	4215	4215	4215	0
159	20230609	185800	164755090	4215	4215	4215	4215	0
160	20230609	185700	164755090	4215	4215	4215	4215	0
161	20230609	185600	164755090	4215	4215	4215	4215	0
162	20230609	185500	164755090	4215	4215	4215	4215	0
163	20230609	185400	164755090	4215	4215	4215	4215	0
164	20230609	185300	164755090	4215	4215	4215	4215	0
165	20230609	185200	164755090	4215	4215	4215	4215	0
166	20230609	185100	164755090	4215	4215	4215	4215	0
167	20230609	185000	164755090	4215	4215	4215	4215	0
168	20230609	184900	164755090	4215	4215	4215	4215	0
169	20230609	184800	164755090	4215	4215	4215	4215	0
170	20230609	184700	164755090	4215	4215	4215	4215	0
171	20230609	184600	164755090	4215	4215	4215	4215	0
172	20230609	184500	164755090	4215	4215	4215	4215	0
173	20230609	184400	164755090	4215	4215	4215	4215	0
174	20230609	184300	164755090	4215	4215	4215	4215	0
175	20230609	184200	164755090	4215	4215	4215	4215	0
176	20230609	184100	164755090	4215	4215	4215	4215	0
177	20230609	184000	164755090	4215	4215	4215	4215	0
178	20230609	183900	164755090	4215	4215	4215	4215	0
179	20230609	183800	164755090	4215	4215	4215	4215	0
180	20230609	183700	164755090	4215	4215	4215	4215	0
181	20230609	183600	164755090	4215	4215	4215	4215	0
182	20230609	183500	164755090	4215	4215	4215	4215	1926
183	20230609	183400	164755090	4215	4215	4215	4215	0
184	20230609	183300	164755090	4215	4215	4215	4215	0
185	20230609	183200	164755090	4215	4215	4215	4215	0
186	20230609	183100	164755090	4215	4215	4215	4215	0
187	20230609	183000	164755090	4215	4215	4215	4215	0
188	20230609	182900	164755090	4215	4215	4215	4215	0
189	20230609	182800	164755090	4215	4215	4215	4215	0
190	20230609	182700	164755090	4215	4215	4215	4215	0
191	20230609	182600	164755090	4215	4215	4215	4215	0
192	20230609	182500	164755090	4215	4215	4215	4215	0
193	20230609	182400	164755090	4215	4215	4215	4215	0
194	20230609	182300	164755090	4215	4215	4215	4215	0
195	20230609	182200	164755090	4215	4215	4215	4215	0
196	20230609	182100	164755090	4215	4215	4215	4215	0
197	20230609	182000	164755090	4215	4215	4215	4215	0
198	20230609	181900	164755090	4215	4215	4215	4215	0
199	20230609	181800	164755090	4215	4215	4215	4215	0
200	20230609	181700	164755090	4215	4215	4215	4215	0
201	20230609	181600	164755090	4215	4215	4215	4215	0
202	20230609	181500	164755090	4215	4215	4215	4215	0
203	20230609	181400	164755090	4215	4215	4215	4215	0
204	20230609	181300	164755090	4215	4215	4215	4215	0
205	20230609	181200	164755090	4215	4215	4215	4215	0
206	20230609	181100	164755090	4215	4215	4215	4215	0
207	20230609	181000	164755090	4215	4215	4215	4215	0
208	20230609	180900	164755090	4215	4215	4215	4215	0
209	20230609	180800	164755090	4215	4215	4215	4215	0
210	20230609	180700	164755090	4215	4215	4215	4215	0
211	20230609	180600	164755090	4215	4215	4215	4215	0
212	20230609	180500	164755090	4215	4215	4215	4215	1926
213	20230609	180400	164755090	4215	4215	4215	4215	0
214	20230609	180300	164755090	4215	4215	4215	4215	0
215	20230609	180200	164755090	4215	4215	4215	4215	0
216	20230609	180100	164755090	4215	4215	4215	4215	0
217	20230609	180000	164755090	4215	4215	4215	4215	0
218	20230609	175900	164755090	4215	4215	4215	4215	0
219	20230609	175800	164755090	4215	4215	4215	4215	0
220	20230609	175700	164755090	4215	4215	4215	4215	0
221	20230609	175600	164755090	4215	4215	4215	4215	0
222	20230609	175500	164755090	4215	4215	4215	4215	0
223	20230609	175400	164755090	4215	4215	4215	4215	0
224	20230609	175300	164755090	4215	4215	4215	4215	0
225	20230609	175200	164755090	4215	4215	4215	4215	0
226	20230609	175100	164755090	4215	4215	4215	4215	0
227	20230609	175000	164755090	4215	4215	4215	4215	0
228	20230609	174900	164755090	4215	4215	4215	4215	0
229	20230609	174800	164755090	4215	4215	4215	4215	0
230	20230609	174700	164755090	4215	4215	4215	4215	0
231	20230609	174600	164755090	4215	4215	4215	4215	0
232	20230609	174500	164755090	4215	4215	4215	4215	0
233	20230609	174400	164755090	4215	4215	4215	4215	0
234	20230609	174300	164755090	4215	4215	4215	4215	0
235	20230609	174200	164755090	4215	4215	4215	4215	0
236	20230609	174100	164755090	4215	4215	4215	4215	0
237	20230609	174000	164755090	4215	4215	4215	4215	0
238	20230609	173900	164755090	4215	4215	4215	4215	0
239	20230609	173800	164755090	4215	4215	4215	4215	0
240	20230609	173700	164755090	4215	4215	4215	4215	0
241	20230609	173600	164755090	4215	4215	4215	4215	0
242	20230609	173500	164755090	4215	4215	4215	4215	1926
243	20230609	173400	164755090	4215	4215	4215	4215	0
244	20230609	173300	164755090	4215	4215	4215	4215	0
245	20230609	173200	164755090	4215	4215	4215	4215	0
246	20230609	173100	164755090	4215	4215	4215	4215	0
247	20230609	173000	164755090	4215	4215	4215	4215	0
248	20230609	172900	164755090	4215	4215	4215	4215	0
249	20230609	172800	164755090	4215	4215	4215	4215	0
250	20230609	172700	164755090	4215	4215	4215	4215	0
251	20230609	172600	164755090	4215	4215	4215	4215	0
252	20230609	172500	164755090	4215	4215	4215	4215	0
253	20230609	172400	164755090	4215	4215	4215	4215	0
254	20230609	172300	164755090	4215	4215	4215	4215	0
255	20230609	172200	164755090	4215	4215	4215	4215	0
256	20230609	172100	164755090	4215	4215	4215	4215	0
257	20230609	172000	164755090	4215	4215	4215	4215	0
258	20230609	171900	164755090	4215	4215	4215	4215	0
259	20230609	171800	164755090	4215	4215	4215	4215	0
260	20230609	171700	164755090	4215	4215	4215	4215	0
261	20230609	171600	164755090	4215	4215	4215	4215	0
262	20230609	171500	164755090	4215	4215	4215	4215	0
263	20230609	171400	164755090	4215	4215	4215	4215	0
264	20230609	171300	164755090	4215	4215	4215	4215	0
265	20230609	171200	164755090	4215	4215	4215	4215	0
266	20230609	171100	164755090	4215	4215	4215	4215	0
267	20230609	171000	164755090	4215	4215	4215	4215	0
268	20230609	170900	164755090	4215	4215	4215	4215	0
269	20230609	170800	164755090	4215	4215	4215	4215	0
270	20230609	170700	164755090	4215	4215	4215	4215	0
271	20230609	170600	164755090	4215	4215	4215	4215	0
272	20230609	170500	164755090	4215	4215	4215	4215	1926
273	20230609	170400	164755090	4215	4215	4215	4215	0
274	20230609	170300	164755090	4215	4215	4215	4215	0
275	20230609	170200	164755090	4215	4215	4215	4215	0
276	20230609	170100	164755090	4215	4215	4215	4215	0
277	20230609	170000	164755090	4215	4215	4215	4215	0
278	20230609	165900	164755090	4215	4215	4215	4215	0
279	20230609	165800	164755090	4215	4215	4215	4215	0
280	20230609	165700	164755090	4215	4215	4215	4215	0
281	20230609	165600	164755090	4215	4215	4215	4215	0
282	20230609	165500	164755090	4215	4215	4215	4215	0
283	20230609	165400	164755090	4215	4215	4215	4215	0
284	20230609	165300	164755090	4215	4215	4215	4215	0
285	20230609	165200	164755090	4215	4215	4215	4215	0
286	20230609	165100	164755090	4215	4215	4215	4215	0
287	20230609	165000	164755090	4215	4215	4215	4215	0
288	20230609	164900	164755090	4215	4215	4215	4215	0
289	20230609	164800	164755090	4215	4215	4215	4215	0
290	20230609	164700	164755090	4215	4215	4215	4215	0
291	20230609	164600	164755090	4215	4215	4215	4215	0
292	20230609	164500	164755090	4215	4215	4215	4215	0
293	20230609	164400	164755090	4215	4215	4215	4215	0
294	20230609	164300	164755090	4215	4215	4215	4215	0
295	20230609	164200	164755090	4215	4215	4215	4215	0
296	20230609	164100	164755090	4215	4215	4215	4215	0
297	20230609	164000	164755090	4215	4215	4215	4215	0
298	20230609	163900	164755090	4215	4215	4215	4215	0
299	20230609	163800	164755090	4215	4215	4215	4215	0
300	20230609	163700	164755090	4215	4215	4215	4215	0
301	20230609	163600	164755090	4215	4215	4215	4215	0
302	20230609	163500	164755090	4215	4215	4215	4215	1926
303	20230609	163400	164755090	4215	4215	4215	4215	0
304	20230609	163300	164755090	4215	4215	4215	4215	0
305	20230609	163200	164755090	4215	4215	4215	4215	0
306	20230609	163100	164755090	4215	4215	4215	4215	0
307	20230609	163000	164755090	4215	4215	4215	4215	0
308	20230609	162900	164755090	4215	4215	4215	4215	0
309	20230609	162800	164755090	4215	4215	4215	4215	0
310	20230609	162700	164755090	4215	4215	4215	4215	0
311	20230609	162600	164755090	4215	4215	4215	4215	0
312	20230609	162500	164755090	4215	4215	4215	4215	0
313	20230609	162400	164755090	4215	4215	4215	4215	0
314	20230609	162300	164755090	4215	4215	4215	4215	0
315	20230609	162200	164755090	4215	4215	4215	4215	0
316	20230609	162100	164755090	4215	4215	4215	4215	0
317	20230609	162000	164755090	4215	4215	4215	4215	0
318	20230609	161900	164755090	4215	4215	4215	4215	0
319	20230609	161800	164755090	4215	4215	4215	4215	0
320	20230609	161700	164755090	4215	4215	4215	4215	0
321	20230609	161600	164755090	4215	4215	4215	4215	0
322	20230609	161500	164755090	4215	4215	4215	4215	0
323	20230609	161400	164755090	4215	4215	4215	4215	0
324	20230609	161300	164755090	4215	4215	4215	4215	0
325	20230609	161200	164755090	4215	4215	4215	4215	0
326	20230609	161100	164755090	4215	4215	4215	4215	0
327	20230609	161000	164755090	4215	4215	4215	4215	0
328	20230609	160900	164755090	4215	4215	4215	4215	0
329	20230609	160800	164755090	4215	4215	4215	4215	0
330	20230609	160700	164755090	4215	4215	4215	4215	0
331	20230609	160600	164755090	4215	4215	4215	4215	0
332	20230609	160500	164755090	4215	4215	4215	4215	1926
333	20230609	160400	164755090	4215	4215	4215	4215	0
334	20230609	160300	164755090	4215	4215	4215	4215	0
335	20230609	160200	164755090	4215	4215	4215	4215	0
336	20230609	160100	164755090	4215	4215	4215	4215	0
337	20230609	160000	164755090	4215	4215	4215	4215	0
338	20230609	155900	164755090	4215	4215	4215	4215	0
339	20230609	155800	164755090	4215	4215	4215	4215	0
340	20230609	155700	164755090	4215	4215	4215	4215	0
341	20230609	155600	164755090	4215	4215	4215	4215	0
342	20230609	155500	164755090	4215	4215	4215	4215	0
343	20230609	155400	164755090	4215	4215	4215	4215	0
344	20230609	155300	164755090	4215	4215	4215	4215	0
345	20230609	155200	164755090	4215	4215	4215	4215	0
346	20230609	155100	164755090	4215	4215	4215	4215	0
347	20230609	155000	164755090	4215	4215	4215	4215	0
348	20230609	154900	164755090	4215	4215	4215	4215	0
349	20230609	154800	164755090	4215	4215	4215	4215	0
350	20230609	154700	164755090	4215	4215	4215	4215	0
351	20230609	154600	164755090	4215	4215	4215	4215	0
352	20230609	154500	164755090	4215	4215	4215	4215	0
353	20230609	154400	164755090	4215	4215	4215	4215	0
354	20230609	154300	164755090	4215	4215	4215	4215	0
355	20230609	154200	164755090	4215	4215	4215	4215	0
356	20230609	154100	164755090	4215	4215	4215	4215	0
357	20230609	154000	164755090	4215	4215	4215	4215	0
358	20230609	153900	164755090	4215	4215	4215	4215	0
359	20230609	153800	164755090	4215	4215	4215	4215	0
360	20230609	153700	164755090	4215	4215	4215	4215	0
361	20230609	153600	164755090	4215	4215	4215	4215	0
362	20230609	153500	164755090	4215	4215	4215	4215	1926
363	20230609	153400	164755090	4215	4215	4215	4215	0
364	20230609	153300	164755090	4215	4215	4215	4215	0
365	20230609	153200	164755090	4215	4215	4215	4215	0
366	20230609	153100	164755090	4215	4215	4215	4215	0
367	20230609	153000	164755090	4215	4215	4215	4215	1926
368	20230609	152900	156637000	4180	4180	4180	4180	0
369	20230609	152800	156637000	4180	4180	4180	4180	0
370	20230609	152700	156637000	4180	4180	4180	4180	0
371	20230609	152600	156637000	4180	4180	4180	4180	0
372	20230609	152500	156637000	4180	4180	4180	4180	0
373	20230609	152400	156637000	4180	4180	4180	4180	0
374	20230609	152300	156637000	4180	4180	4180	4180	0
375	20230609	152200	156637000	4180	4180	4180	4180	0
376	20230609	152100	156637000	4180	4180	4180	4180	0
377	20230609	152000	156637000	4180	4180	4180	4180	0
378	20230609	151900	156637000	4180	4190	4190	4180	1179
379	20230609	151800	151704730	4205	4195	4210	4180	1088
380	20230609	151700	147137860	4195	4170	4195	4170	1600
381	20230609	151600	140448195	4160	4155	4160	4155	1541
382	20230609	151500	134039535	4160	4150	4160	4145	1039
383	20230609	151400	129720080	4150	4150	4150	4150	0
384	20230609	151300	129720080	4150	4150	4150	4150	0
385	20230609	151200	129720080	4150	4150	4150	4150	0
386	20230609	151100	129720080	4150	4150	4150	4150	0
387	20230609	151000	129720080	4150	4150	4150	4150	1
388	20230609	150900	129715930	4150	4150	4150	4150	10
389	20230609	150800	129674430	4145	4145	4145	4145	1857
390	20230609	150700	121977165	4150	4145	4150	4145	98
391	20230609	150600	121570905	4150	4150	4150	4150	0
392	20230609	150500	121570905	4150	4150	4150	4150	0
393	20230609	150400	121570905	4150	4150	4150	4150	100
394	20230609	150300	121155905	4150	4150	4150	4150	20
395	20230609	150200	121072905	4160	4160	4160	4160	0
396	20230609	150100	121072905	4160	4160	4160	4160	0
397	20230609	150000	121072905	4160	4160	4160	4160	2
398	20230609	145900	121064585	4150	4150	4150	4150	54
399	20230609	145800	120840485	4150	4155	4160	4150	1066
400	20230609	145700	116416250	4150	4150	4150	4150	0
401	20230609	145600	116416250	4150	4155	4155	4150	244
402	20230609	145500	115402450	4160	4155	4160	4150	824
403	20230609	145400	111982770	4155	4155	4155	4155	133
404	20230609	145300	111430155	4160	4160	4160	4160	0
405	20230609	145200	111430155	4160	4160	4160	4160	1
406	20230609	145100	111425995	4155	4155	4155	4155	1
407	20230609	145000	111421840	4155	4155	4155	4155	0
408	20230609	144900	111421840	4155	4155	4155	4155	0
409	20230609	144800	111421840	4155	4155	4155	4155	3
410	20230609	144700	111409375	4160	4160	4160	4160	0
411	20230609	144600	111409375	4160	4160	4160	4160	0
412	20230609	144500	111409375	4160	4160	4160	4160	0
413	20230609	144400	111409375	4160	4155	4160	4155	30
414	20230609	144300	111284595	4150	4155	4160	4150	1051
415	20230609	144200	106919380	4155	4155	4155	4155	0
416	20230609	144100	106919380	4155	4155	4155	4155	24
417	20230609	144000	106819660	4160	4155	4160	4155	91
418	20230609	143900	106441125	4160	4160	4160	4160	202
419	20230609	143800	105600805	4170	4170	4170	4170	0
420	20230609	143700	105600805	4170	4170	4170	4170	0
421	20230609	143600	105600805	4170	4170	4170	4170	0
422	20230609	143500	105600805	4170	4170	4170	4170	0
423	20230609	143400	105600805	4170	4170	4170	4170	0
424	20230609	143300	105600805	4170	4170	4170	4170	0
425	20230609	143200	105600805	4170	4170	4170	4170	0
426	20230609	143100	105600805	4170	4160	4170	4160	10
427	20230609	143000	105559165	4155	4155	4155	4155	0
428	20230609	142900	105559165	4155	4155	4155	4155	0
429	20230609	142800	105559165	4155	4155	4155	4155	0
430	20230609	142700	105559165	4155	4155	4155	4155	0
431	20230609	142600	105559165	4155	4155	4155	4155	12
432	20230609	142500	105509305	4170	4170	4170	4170	0
433	20230609	142400	105509305	4170	4170	4170	4170	0
434	20230609	142300	105509305	4170	4170	4170	4170	143
435	20230609	142200	104912995	4170	4170	4170	4170	0
436	20230609	142100	104912995	4170	4170	4170	4170	19
437	20230609	142000	104833765	4175	4175	4175	4175	0
438	20230609	141900	104833765	4175	4175	4175	4175	0
439	20230609	141800	104833765	4175	4175	4175	4175	0
440	20230609	141700	104833765	4175	4175	4175	4175	0
441	20230609	141600	104833765	4175	4175	4175	4175	0
442	20230609	141500	104833765	4175	4175	4175	4175	0
443	20230609	141400	104833765	4175	4175	4175	4175	0
444	20230609	141300	104833765	4175	4175	4175	4175	0
445	20230609	141200	104833765	4175	4175	4175	4175	0
446	20230609	141100	104833765	4175	4160	4175	4160	48
447	20230609	141000	104634070	4160	4160	4160	4160	1
448	20230609	140900	104629910	4175	4175	4175	4175	3
449	20230609	140800	104617385	4175	4175	4175	4175	0
450	20230609	140700	104617385	4175	4160	4175	4160	1428
451	20230609	140600	98655515	4160	4160	4160	4160	0
452	20230609	140500	98655515	4160	4160	4160	4160	351
453	20230609	140400	97195355	4160	4160	4160	4160	0
454	20230609	140300	97195355	4160	4160	4160	4160	0
455	20230609	140200	97195355	4160	4160	4160	4160	0
456	20230609	140100	97195355	4160	4160	4160	4160	0
457	20230609	140000	97195355	4160	4160	4160	4160	0
458	20230609	135900	97195355	4160	4160	4160	4160	0
459	20230609	135800	97195355	4160	4160	4160	4160	0
460	20230609	135700	97195355	4160	4160	4160	4160	0
461	20230609	135600	97195355	4160	4160	4160	4160	0
462	20230609	135500	97195355	4160	4160	4160	4160	0
463	20230609	135400	97195355	4160	4160	4160	4160	200
464	20230609	135300	96363355	4160	4160	4160	4160	0
465	20230609	135200	96363355	4160	4160	4160	4160	38
466	20230609	135100	96205275	4160	4160	4160	4160	0
467	20230609	135000	96205275	4160	4160	4160	4160	0
468	20230609	134900	96205275	4160	4160	4160	4160	0
469	20230609	134800	96205275	4160	4160	4160	4160	0
470	20230609	134700	96205275	4160	4160	4160	4160	0
471	20230609	134600	96205275	4160	4160	4160	4160	0
472	20230609	134500	96205275	4160	4160	4160	4160	0
473	20230609	134400	96205275	4160	4160	4160	4160	1655
474	20230609	134300	89320475	4160	4160	4160	4160	0
475	20230609	134200	89320475	4160	4160	4160	4160	0
476	20230609	134100	89320475	4160	4160	4160	4160	0
477	20230609	134000	89320475	4160	4160	4160	4160	2
478	20230609	133900	89312155	4150	4150	4150	4150	0
479	20230609	133800	89312155	4150	4150	4150	4150	0
480	20230609	133700	89312155	4150	4150	4150	4150	995
481	20230609	133600	85182905	4150	4150	4150	4150	0
482	20230609	133500	85182905	4150	4150	4150	4150	221
483	20230609	133400	84265755	4155	4155	4155	4155	0
484	20230609	133300	84265755	4155	4150	4155	4150	59
485	20230609	133200	84020655	4160	4160	4160	4160	0
486	20230609	133100	84020655	4160	4160	4160	4160	0
487	20230609	133000	84020655	4160	4150	4160	4150	10
488	20230609	132900	83979135	4150	4150	4150	4150	0
489	20230609	132800	83979135	4150	4150	4150	4150	4
490	20230609	132700	83962535	4150	4150	4150	4150	0
491	20230609	132600	83962535	4150	4150	4150	4150	0
492	20230609	132500	83962535	4150	4150	4150	4150	1225
493	20230609	132400	78878785	4150	4150	4150	4150	2
494	20230609	132300	78870485	4150	4150	4150	4150	0
495	20230609	132200	78870485	4150	4150	4150	4150	0
496	20230609	132100	78870485	4150	4150	4150	4150	0
497	20230609	132000	78870485	4150	4150	4150	4150	2
498	20230609	131900	78862185	4150	4150	4150	4150	0
499	20230609	131800	78862185	4150	4150	4150	4150	0
500	20230609	131700	78862185	4150	4150	4150	4150	2
501	20230609	131600	78853885	4160	4160	4160	4160	1
502	20230609	131500	78849725	4150	4155	4155	4150	1374
503	20230609	131400	73142460	4155	4155	4155	4155	2
504	20230609	131300	73134150	4160	4155	4160	4155	126
505	20230609	131200	72610020	4160	4160	4160	4160	4
506	20230609	131100	72593380	4160	4160	4160	4160	0
507	20230609	131000	72593380	4160	4160	4160	4160	1
508	20230609	130900	72589220	4155	4155	4155	4155	0
509	20230609	130800	72589220	4155	4155	4155	4155	354
510	20230609	130700	71118350	4160	4160	4160	4160	2
511	20230609	130600	71110030	4155	4160	4160	4155	8
512	20230609	130500	71076755	4155	4155	4155	4155	500
513	20230609	130400	68999255	4155	4155	4155	4155	0
514	20230609	130300	68999255	4155	4155	4155	4155	0
515	20230609	130200	68999255	4155	4155	4155	4155	500
516	20230609	130100	66921755	4165	4165	4165	4165	0
517	20230609	130000	66921755	4165	4165	4165	4165	0
518	20230609	125900	66921755	4165	4165	4165	4165	0
519	20230609	125800	66921755	4165	4165	4165	4165	0
520	20230609	125700	66921755	4165	4165	4165	4165	0
521	20230609	125600	66921755	4165	4165	4165	4165	0
522	20230609	125500	66921755	4165	4165	4165	4165	0
523	20230609	125400	66921755	4165	4165	4165	4165	0
524	20230609	125300	66921755	4165	4165	4165	4165	0
525	20230609	125200	66921755	4165	4165	4165	4165	0
526	20230609	125100	66921755	4165	4165	4165	4165	0
527	20230609	125000	66921755	4165	4170	4170	4165	68
528	20230609	124900	66638530	4155	4155	4155	4155	1317
529	20230609	124800	61166395	4155	4155	4155	4155	15
530	20230609	124700	61104070	4175	4175	4175	4175	0
531	20230609	124600	61104070	4175	4175	4175	4175	63
532	20230609	124500	60841045	4160	4165	4165	4160	524
533	20230609	124400	58660920	4175	4175	4175	4175	0
534	20230609	124300	58660920	4175	4175	4175	4175	0
535	20230609	124200	58660920	4175	4175	4175	4175	0
536	20230609	124100	58660920	4175	4175	4175	4175	0
537	20230609	124000	58660920	4175	4175	4175	4175	0
538	20230609	123900	58660920	4175	4175	4175	4175	0
539	20230609	123800	58660920	4175	4175	4175	4175	2
540	20230609	123700	58652570	4165	4165	4165	4165	13
541	20230609	123600	58598425	4165	4165	4165	4165	30
542	20230609	123500	58473475	4160	4160	4160	4160	0
543	20230609	123400	58473475	4160	4160	4160	4160	0
544	20230609	123300	58473475	4160	4160	4160	4160	0
545	20230609	123200	58473475	4160	4160	4160	4160	0
546	20230609	123100	58473475	4160	4160	4160	4160	0
547	20230609	123000	58473475	4160	4160	4160	4160	24
548	20230609	122900	58373635	4185	4160	4185	4160	402
549	20230609	122800	56701270	4185	4185	4185	4185	0
550	20230609	122700	56701270	4185	4185	4185	4185	0
551	20230609	122600	56701270	4185	4185	4185	4185	0
552	20230609	122500	56701270	4185	4185	4185	4185	0
553	20230609	122400	56701270	4185	4185	4185	4185	0
554	20230609	122300	56701270	4185	4185	4185	4185	0
555	20230609	122200	56701270	4185	4185	4185	4185	0
556	20230609	122100	56701270	4185	4185	4185	4185	0
557	20230609	122000	56701270	4185	4185	4185	4185	0
558	20230609	121900	56701270	4185	4185	4185	4185	0
559	20230609	121800	56701270	4185	4185	4185	4185	0
560	20230609	121700	56701270	4185	4185	4185	4185	0
561	20230609	121600	56701270	4185	4185	4185	4185	0
562	20230609	121500	56701270	4185	4175	4185	4175	20
563	20230609	121400	56617755	4165	4175	4175	4165	501
564	20230609	121300	54531080	4185	4185	4185	4185	0
565	20230609	121200	54531080	4185	4185	4185	4185	0
566	20230609	121100	54531080	4185	4185	4185	4185	0
567	20230609	121000	54531080	4185	4185	4185	4185	1
568	20230609	120900	54526895	4185	4185	4185	4185	0
569	20230609	120800	54526895	4185	4185	4185	4185	0
570	20230609	120700	54526895	4185	4185	4185	4185	0
571	20230609	120600	54526895	4185	4185	4185	4185	0
572	20230609	120500	54526895	4185	4185	4185	4185	0
573	20230609	120400	54526895	4185	4185	4185	4185	0
574	20230609	120300	54526895	4185	4185	4185	4185	0
575	20230609	120200	54526895	4185	4185	4185	4185	0
576	20230609	120100	54526895	4185	4185	4185	4185	8
577	20230609	120000	54493415	4185	4185	4185	4185	0
578	20230609	115900	54493415	4185	4185	4185	4185	0
579	20230609	115800	54493415	4185	4185	4185	4185	0
580	20230609	115700	54493415	4185	4185	4185	4185	0
581	20230609	115600	54493415	4185	4185	4185	4185	0
582	20230609	115500	54493415	4185	4185	4185	4185	0
583	20230609	115400	54493415	4185	4185	4185	4185	0
584	20230609	115300	54493415	4185	4185	4185	4185	0
585	20230609	115200	54493415	4185	4185	4185	4185	0
586	20230609	115100	54493415	4185	4185	4185	4185	0
587	20230609	115000	54493415	4185	4185	4185	4185	0
588	20230609	114900	54493415	4185	4185	4185	4185	0
589	20230609	114800	54493415	4185	4185	4185	4185	0
590	20230609	114700	54493415	4185	4185	4185	4185	0
591	20230609	114600	54493415	4185	4185	4185	4185	0
592	20230609	114500	54493415	4185	4185	4185	4185	0
593	20230609	114400	54493415	4185	4185	4185	4185	0
594	20230609	114300	54493415	4185	4185	4185	4185	0
595	20230609	114200	54493415	4185	4185	4185	4185	0
596	20230609	114100	54493415	4185	4185	4185	4185	0
597	20230609	114000	54493415	4185	4185	4185	4185	0
598	20230609	113900	54493415	4185	4185	4185	4185	0
599	20230609	113800	54493415	4185	4185	4185	4185	2
600	20230609	113700	54485045	4180	4180	4180	4180	0
601	20230609	113600	54485045	4180	4180	4180	4180	0
602	20230609	113500	54485045	4180	4180	4180	4180	30
603	20230609	113400	54359645	4180	4180	4180	4180	0
604	20230609	113300	54359645	4180	4180	4180	4180	11
605	20230609	113200	54313665	4180	4180	4180	4180	0
606	20230609	113100	54313665	4180	4180	4180	4180	1
607	20230609	113000	54309485	4160	4160	4160	4160	0
608	20230609	112900	54309485	4160	4160	4160	4160	88
609	20230609	112800	53943405	4165	4165	4165	4165	2
610	20230609	112700	53935075	4165	4165	4165	4165	0
611	20230609	112600	53935075	4165	4165	4165	4165	2
612	20230609	112500	53926745	4160	4160	4160	4160	295
613	20230609	112400	52699545	4160	4165	4165	4160	54
614	20230609	112300	52474690	4185	4185	4185	4185	0
615	20230609	112200	52474690	4185	4185	4185	4185	0
616	20230609	112100	52474690	4185	4185	4185	4185	0
617	20230609	112000	52474690	4185	4185	4185	4185	0
618	20230609	111900	52474690	4185	4185	4185	4185	0
619	20230609	111800	52474690	4185	4185	4185	4185	0
620	20230609	111700	52474690	4185	4185	4185	4185	0
621	20230609	111600	52474690	4185	4180	4185	4180	2
622	20230609	111500	52466325	4185	4185	4185	4185	0
623	20230609	111400	52466325	4185	4185	4185	4185	2
624	20230609	111300	52457955	4160	4180	4180	4160	150
625	20230609	111200	51833880	4185	4185	4185	4185	0
626	20230609	111100	51833880	4185	4185	4185	4185	5
627	20230609	111000	51812955	4185	4185	4185	4185	2
628	20230609	110900	51804585	4185	4185	4185	4185	0
629	20230609	110800	51804585	4185	4185	4185	4185	0
630	20230609	110700	51804585	4185	4185	4185	4185	0
631	20230609	110600	51804585	4185	4185	4185	4185	0
632	20230609	110500	51804585	4185	4185	4185	4185	0
633	20230609	110400	51804585	4185	4185	4185	4185	0
634	20230609	110300	51804585	4185	4185	4185	4185	0
635	20230609	110200	51804585	4185	4185	4185	4185	0
636	20230609	110100	51804585	4185	4185	4185	4185	0
637	20230609	110000	51804585	4185	4185	4185	4185	0
638	20230609	105900	51804585	4185	4185	4185	4185	200
639	20230609	105800	50967585	4190	4190	4190	4190	0
640	20230609	105700	50967585	4190	4190	4190	4190	0
641	20230609	105600	50967585	4190	4190	4190	4190	0
642	20230609	105500	50967585	4190	4190	4190	4190	0
643	20230609	105400	50967585	4190	4190	4190	4190	0
644	20230609	105300	50967585	4190	4190	4190	4190	0
645	20230609	105200	50967585	4190	4190	4190	4175	5
646	20230609	105100	50946650	4195	4195	4195	4195	0
647	20230609	105000	50946650	4195	4195	4195	4195	0
648	20230609	104900	50946650	4195	4195	4195	4195	0
649	20230609	104800	50946650	4195	4195	4195	4195	1
650	20230609	104700	50942455	4195	4160	4195	4160	2410
651	20230609	104600	40916785	4160	4160	4160	4155	1605
652	20230609	104500	34240010	4165	4165	4165	4165	300
653	20230609	104400	32990510	4165	4170	4170	4165	576
654	20230609	104300	30590300	4175	4180	4180	4175	635
655	20230609	104200	27937745	4195	4195	4195	4195	0
656	20230609	104100	27937745	4195	4195	4195	4195	0
657	20230609	104000	27937745	4195	4195	4195	4195	0
658	20230609	103900	27937745	4195	4195	4195	4195	70
659	20230609	103800	27644095	4195	4195	4195	4195	0
660	20230609	103700	27644095	4195	4195	4195	4195	0
661	20230609	103600	27644095	4195	4195	4195	4195	0
662	20230609	103500	27644095	4195	4195	4195	4195	0
663	20230609	103400	27644095	4195	4195	4195	4195	0
664	20230609	103300	27644095	4195	4195	4195	4195	0
665	20230609	103200	27644095	4195	4195	4195	4195	2
666	20230609	103100	27635705	4180	4185	4185	4180	490
667	20230609	103000	25585520	4195	4195	4195	4195	0
668	20230609	102900	25585520	4195	4195	4195	4195	0
669	20230609	102800	25585520	4195	4195	4195	4195	0
670	20230609	102700	25585520	4195	4185	4195	4185	5
671	20230609	102600	25564585	4195	4195	4195	4195	0
672	20230609	102500	25564585	4195	4195	4195	4195	0
673	20230609	102400	25564585	4195	4195	4195	4195	0
674	20230609	102300	25564585	4195	4195	4195	4195	0
675	20230609	102200	25564585	4195	4195	4195	4195	1
676	20230609	102100	25560390	4195	4195	4195	4195	0
677	20230609	102000	25560390	4195	4195	4195	4195	0
678	20230609	101900	25560390	4195	4195	4195	4195	0
679	20230609	101800	25560390	4195	4195	4195	4195	0
680	20230609	101700	25560390	4195	4195	4195	4195	1
681	20230609	101600	25556195	4195	4195	4195	4195	0
682	20230609	101500	25556195	4195	4195	4195	4195	100
683	20230609	101400	25136695	4195	4195	4195	4195	0
684	20230609	101300	25136695	4195	4195	4195	4195	0
685	20230609	101200	25136695	4195	4195	4195	4195	0
686	20230609	101100	25136695	4195	4195	4195	4195	0
687	20230609	101000	25136695	4195	4195	4195	4195	2
688	20230609	100900	25128305	4195	4195	4195	4195	1
689	20230609	100800	25124110	4185	4185	4185	4185	1
690	20230609	100700	25119925	4195	4195	4195	4195	0
691	20230609	100600	25119925	4195	4195	4195	4195	0
692	20230609	100500	25119925	4195	4195	4195	4195	0
693	20230609	100400	25119925	4195	4195	4195	4195	50
694	20230609	100300	24910175	4195	4195	4195	4195	0
695	20230609	100200	24910175	4195	4195	4195	4195	0
696	20230609	100100	24910175	4195	4185	4195	4180	904
697	20230609	100000	21129920	4195	4195	4195	4195	0
698	20230609	095900	21129920	4195	4195	4195	4195	2
699	20230609	095800	21121530	4185	4185	4185	4185	23
700	20230609	095700	21025275	4195	4195	4195	4195	0
701	20230609	095600	21025275	4195	4195	4195	4195	2
702	20230609	095500	21016885	4195	4195	4195	4195	0
703	20230609	095400	21016885	4195	4195	4195	4195	2
704	20230609	095300	21008495	4195	4195	4195	4195	2
705	20230609	095200	21000105	4185	4185	4185	4185	115
706	20230609	095100	20518830	4195	4195	4195	4195	0
707	20230609	095000	20518830	4195	4195	4195	4195	68
708	20230609	094900	20233570	4195	4195	4195	4195	0
709	20230609	094800	20233570	4195	4195	4195	4195	203
710	20230609	094700	19381985	4195	4195	4195	4195	0
711	20230609	094600	19381985	4195	4195	4195	4195	0
712	20230609	094500	19381985	4195	4195	4195	4195	0
713	20230609	094400	19381985	4195	4185	4195	4185	20
714	20230609	094300	19298265	4185	4190	4190	4185	273
715	20230609	094200	18154735	4190	4190	4190	4190	2
716	20230609	094100	18146355	4185	4185	4185	4185	1
717	20230609	094000	18142170	4190	4190	4190	4190	0
718	20230609	093900	18142170	4190	4190	4190	4190	500
719	20230609	093800	16047170	4190	4190	4190	4190	356
720	20230609	093700	14555530	4195	4195	4195	4195	14
721	20230609	093600	14496800	4195	4195	4195	4195	0
722	20230609	093500	14496800	4195	4195	4195	4195	0
723	20230609	093400	14496800	4195	4195	4195	4195	10
724	20230609	093300	14454850	4195	4190	4195	4190	48
725	20230609	093200	14253725	4190	4195	4195	4190	9
726	20230609	093100	14216010	4195	4195	4195	4195	1
727	20230609	093000	14211815	4195	4195	4195	4195	0
728	20230609	092900	14211815	4195	4195	4195	4195	145
729	20230609	092800	13603540	4195	4195	4195	4195	120
730	20230609	092700	13100140	4220	4220	4220	4220	0
731	20230609	092600	13100140	4220	4220	4220	4220	0
732	20230609	092500	13100140	4220	4220	4220	4220	0
733	20230609	092400	13100140	4220	4220	4220	4220	0
734	20230609	092300	13100140	4220	4220	4220	4220	0
735	20230609	092200	13100140	4220	4220	4220	4220	0
736	20230609	092100	13100140	4220	4220	4220	4220	0
737	20230609	092000	13100140	4220	4220	4220	4220	0
738	20230609	091900	13100140	4220	4220	4220	4220	0
739	20230609	091800	13100140	4220	4220	4220	4220	0
740	20230609	091700	13100140	4220	4220	4220	4220	1
741	20230609	091600	13095920	4195	4195	4195	4195	9
742	20230609	091500	13058165	4235	4235	4235	4235	0
743	20230609	091400	13058165	4235	4225	4235	4225	58
744	20230609	091300	12813105	4225	4225	4225	4225	0
745	20230609	091200	12813105	4225	4225	4225	4225	50
746	20230609	091100	12601855	4240	4240	4240	4240	0
747	20230609	091000	12601855	4240	4215	4240	4190	803
748	20230609	090900	9206245	4210	4210	4210	4210	11
749	20230609	090800	9159935	4215	4215	4215	4215	0
750	20230609	090700	9159935	4215	4210	4215	4210	201
751	20230609	090600	8313535	4190	4190	4190	4190	0
752	20230609	090500	8313535	4190	4190	4190	4190	0
753	20230609	090400	8313535	4190	4190	4190	4190	0
754	20230609	090300	8313535	4190	4215	4215	4190	12
755	20230609	090200	8263230	4220	4220	4220	4220	1
756	20230609	090100	8259010	4195	4210	4240	4195	103
757	20230609	090000	7825515	4210	4210	4210	4185	1461