35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 3 | 20230802 | 194600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230802 | 194500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230802 | 194400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230802 | 194300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230802 | 194200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230802 | 194100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230802 | 194000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230802 | 193900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230802 | 193800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230802 | 193700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230802 | 193600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230802 | 193500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230802 | 193400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230802 | 193300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230802 | 193200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230802 | 193100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230802 | 193000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230802 | 192900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230802 | 192800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230802 | 192700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230802 | 192600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230802 | 192500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230802 | 192400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230802 | 192300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230802 | 192200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230802 | 192100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230802 | 192000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230802 | 191900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230802 | 191800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230802 | 191700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 33 | 20230802 | 191600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230802 | 191500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230802 | 191400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230802 | 191300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230802 | 191200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230802 | 191100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230802 | 191000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230802 | 190900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230802 | 190800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230802 | 190700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230802 | 190600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230802 | 190500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230802 | 190400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230802 | 190300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230802 | 190200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230802 | 190100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230802 | 190000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230802 | 185900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230802 | 185800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230802 | 185700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230802 | 185600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230802 | 185500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230802 | 185400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230802 | 185300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230802 | 185200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230802 | 185100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230802 | 185000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230802 | 184900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230802 | 184800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230802 | 184700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 63 | 20230802 | 184600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230802 | 184500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230802 | 184400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230802 | 184300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230802 | 184200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230802 | 184100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230802 | 184000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230802 | 183900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230802 | 183800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230802 | 183700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230802 | 183600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230802 | 183500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230802 | 183400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230802 | 183300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230802 | 183200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230802 | 183100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230802 | 183000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230802 | 182900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230802 | 182800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230802 | 182700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230802 | 182600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230802 | 182500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230802 | 182400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230802 | 182300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230802 | 182200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230802 | 182100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230802 | 182000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230802 | 181900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230802 | 181800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230802 | 181700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 93 | 20230802 | 181600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230802 | 181500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230802 | 181400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230802 | 181300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230802 | 181200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230802 | 181100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230802 | 181000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230802 | 180900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230802 | 180800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230802 | 180700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230802 | 180600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230802 | 180500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230802 | 180400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230802 | 180300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230802 | 180200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230802 | 180100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230802 | 180000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230802 | 175900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230802 | 175800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230802 | 175700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230802 | 175600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230802 | 175500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230802 | 175400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230802 | 175300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230802 | 175200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230802 | 175100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230802 | 175000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230802 | 174900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230802 | 174800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230802 | 174700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 123 | 20230802 | 174600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230802 | 174500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230802 | 174400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230802 | 174300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230802 | 174200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230802 | 174100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230802 | 174000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230802 | 173900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230802 | 173800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230802 | 173700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230802 | 173600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230802 | 173500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230802 | 173400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230802 | 173300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230802 | 173200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230802 | 173100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230802 | 173000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230802 | 172900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230802 | 172800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230802 | 172700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230802 | 172600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230802 | 172500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230802 | 172400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230802 | 172300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230802 | 172200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230802 | 172100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230802 | 172000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230802 | 171900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230802 | 171800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230802 | 171700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 153 | 20230802 | 171600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230802 | 171500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230802 | 171400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230802 | 171300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230802 | 171200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230802 | 171100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230802 | 171000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230802 | 170900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230802 | 170800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230802 | 170700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230802 | 170600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230802 | 170500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230802 | 170400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230802 | 170300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230802 | 170200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230802 | 170100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230802 | 170000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230802 | 165900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230802 | 165800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230802 | 165700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230802 | 165600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230802 | 165500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230802 | 165400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230802 | 165300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230802 | 165200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230802 | 165100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230802 | 165000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230802 | 164900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230802 | 164800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230802 | 164700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 183 | 20230802 | 164600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230802 | 164500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230802 | 164400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230802 | 164300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230802 | 164200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230802 | 164100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230802 | 164000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230802 | 163900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230802 | 163800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230802 | 163700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230802 | 163600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230802 | 163500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20230802 | 163400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20230802 | 163300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20230802 | 163200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20230802 | 163100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20230802 | 163000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20230802 | 162900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20230802 | 162800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20230802 | 162700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20230802 | 162600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20230802 | 162500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20230802 | 162400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20230802 | 162300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20230802 | 162200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20230802 | 162100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20230802 | 162000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20230802 | 161900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20230802 | 161800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20230802 | 161700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 213 | 20230802 | 161600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20230802 | 161500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20230802 | 161400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20230802 | 161300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20230802 | 161200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20230802 | 161100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20230802 | 161000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20230802 | 160900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20230802 | 160800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20230802 | 160700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20230802 | 160600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20230802 | 160500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20230802 | 160400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20230802 | 160300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20230802 | 160200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20230802 | 160100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20230802 | 160000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20230802 | 155900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20230802 | 155800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20230802 | 155700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20230802 | 155600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20230802 | 155500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20230802 | 155400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20230802 | 155300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20230802 | 155200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20230802 | 155100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20230802 | 155000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20230802 | 154900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20230802 | 154800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20230802 | 154700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 243 | 20230802 | 154600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20230802 | 154500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20230802 | 154400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20230802 | 154300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20230802 | 154200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20230802 | 154100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20230802 | 154000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20230802 | 153900 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20230802 | 153800 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20230802 | 153700 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20230802 | 153600 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20230802 | 153500 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20230802 | 153400 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20230802 | 153300 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20230802 | 153200 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20230802 | 153100 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20230802 | 153000 | 22685349150 | 39150 | 39150 | 39150 | 39150 | 5755 |
| 260 | 20230802 | 152900 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20230802 | 152800 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20230802 | 152700 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20230802 | 152600 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20230802 | 152500 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20230802 | 152400 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20230802 | 152300 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20230802 | 152200 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20230802 | 152100 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20230802 | 152000 | 22460040900 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20230802 | 151900 | 22460040900 | 39150 | 38900 | 39150 | 38900 | 1936 |
| 271 | 20230802 | 151800 | 22384575700 | 38950 | 38850 | 38950 | 38850 | 1183 |
| 272 | 20230802 | 151700 | 22338551650 | 38850 | 38900 | 38900 | 38850 | 1446 |
| 273 | 20230802 | 151600 | 22282334150 | 38900 | 38900 | 38900 | 38850 | 741 |
| 274 | 20230802 | 151500 | 22253537200 | 38900 | 38900 | 38900 | 38850 | 796 |
| 275 | 20230802 | 151400 | 22222597900 | 38900 | 38850 | 38900 | 38850 | 1427 |
| 276 | 20230802 | 151300 | 22167112750 | 38850 | 38900 | 38900 | 38850 | 625 |
| 277 | 20230802 | 151200 | 22142826800 | 38900 | 38900 | 38900 | 38850 | 781 |
| 278 | 20230802 | 151100 | 22112458800 | 38900 | 38900 | 38900 | 38850 | 555 |
| 279 | 20230802 | 151000 | 22090869950 | 38900 | 38900 | 38900 | 38850 | 140 |
| 280 | 20230802 | 150900 | 22085429250 | 38850 | 38900 | 38900 | 38850 | 585 |
| 281 | 20230802 | 150800 | 22062689250 | 38900 | 38850 | 38900 | 38850 | 1094 |
| 282 | 20230802 | 150700 | 22020161600 | 38850 | 38900 | 38900 | 38850 | 504 |
| 283 | 20230802 | 150600 | 22000575800 | 38850 | 38900 | 38900 | 38850 | 236 |
| 284 | 20230802 | 150500 | 21991397100 | 38850 | 38800 | 38900 | 38800 | 969 |
| 285 | 20230802 | 150400 | 21953732600 | 38850 | 38850 | 38850 | 38800 | 622 |
| 286 | 20230802 | 150300 | 21929569900 | 38850 | 38800 | 38850 | 38800 | 173 |
| 287 | 20230802 | 150200 | 21922850250 | 38800 | 38800 | 38850 | 38800 | 2576 |
| 288 | 20230802 | 150100 | 21822814750 | 38800 | 38850 | 38850 | 38800 | 824 |
| 289 | 20230802 | 150000 | 21790821500 | 38850 | 38850 | 38900 | 38800 | 2258 |
| 290 | 20230802 | 145900 | 21703118900 | 38800 | 38850 | 38900 | 38800 | 640 |
| 291 | 20230802 | 145800 | 21678259300 | 38850 | 38850 | 38900 | 38850 | 1030 |
| 292 | 20230802 | 145700 | 21638236900 | 38850 | 38900 | 38950 | 38850 | 1433 |
| 293 | 20230802 | 145600 | 21582517600 | 38850 | 38850 | 38900 | 38850 | 952 |
| 294 | 20230802 | 145500 | 21545494600 | 38850 | 38800 | 38900 | 38800 | 626 |
| 295 | 20230802 | 145400 | 21521168450 | 38850 | 38800 | 38850 | 38800 | 478 |
| 296 | 20230802 | 145300 | 21502620150 | 38800 | 38750 | 38850 | 38750 | 1989 |
| 297 | 20230802 | 145200 | 21425526500 | 38750 | 38800 | 38850 | 38750 | 1164 |
| 298 | 20230802 | 145100 | 21380348250 | 38850 | 38800 | 38850 | 38800 | 829 |
| 299 | 20230802 | 145000 | 21348171700 | 38850 | 38800 | 38850 | 38800 | 863 |
| 300 | 20230802 | 144900 | 21314662250 | 38800 | 38800 | 38850 | 38800 | 1081 |
| 301 | 20230802 | 144800 | 21272710150 | 38850 | 38950 | 38950 | 38800 | 1992 |
| 302 | 20230802 | 144700 | 21195340400 | 38850 | 39000 | 39000 | 38850 | 4182 |
| 303 | 20230802 | 144600 | 21032523700 | 39000 | 39000 | 39000 | 38950 | 440 |
| 304 | 20230802 | 144500 | 21015371700 | 39000 | 39000 | 39050 | 38950 | 863 |
| 305 | 20230802 | 144400 | 20981714850 | 39000 | 39050 | 39050 | 39000 | 80 |
| 306 | 20230802 | 144300 | 20978592200 | 39050 | 39000 | 39050 | 39000 | 755 |
| 307 | 20230802 | 144200 | 20949144300 | 39000 | 39000 | 39050 | 39000 | 186 |
| 308 | 20230802 | 144100 | 20941889350 | 39000 | 39000 | 39100 | 39000 | 257 |
| 309 | 20230802 | 144000 | 20931859150 | 39000 | 39000 | 39100 | 39000 | 276 |
| 310 | 20230802 | 143900 | 20921085800 | 39000 | 39050 | 39100 | 39000 | 248 |
| 311 | 20230802 | 143800 | 20911406600 | 39100 | 39000 | 39100 | 39000 | 429 |
| 312 | 20230802 | 143700 | 20894674050 | 39000 | 39100 | 39100 | 39000 | 317 |
| 313 | 20230802 | 143600 | 20882302050 | 39050 | 39100 | 39100 | 39050 | 363 |
| 314 | 20230802 | 143500 | 20868125600 | 39100 | 39050 | 39150 | 39050 | 496 |
| 315 | 20230802 | 143400 | 20848742900 | 39050 | 39100 | 39150 | 39050 | 524 |
| 316 | 20230802 | 143300 | 20828260450 | 39150 | 39050 | 39150 | 39050 | 738 |
| 317 | 20230802 | 143200 | 20799420050 | 39050 | 39050 | 39100 | 39000 | 356 |
| 318 | 20230802 | 143100 | 20785521550 | 39050 | 39000 | 39100 | 38950 | 834 |
| 319 | 20230802 | 143000 | 20752969650 | 39000 | 38950 | 39000 | 38950 | 465 |
| 320 | 20230802 | 142900 | 20734857350 | 38950 | 38950 | 38950 | 38950 | 561 |
| 321 | 20230802 | 142800 | 20713006400 | 38900 | 38900 | 38950 | 38900 | 702 |
| 322 | 20230802 | 142700 | 20685685500 | 38900 | 38950 | 39000 | 38900 | 721 |
| 323 | 20230802 | 142600 | 20657599650 | 39000 | 39000 | 39050 | 38950 | 1549 |
| 324 | 20230802 | 142500 | 20597243000 | 39000 | 39000 | 39000 | 38950 | 683 |
| 325 | 20230802 | 142400 | 20570616200 | 39000 | 39000 | 39000 | 38950 | 872 |
| 326 | 20230802 | 142300 | 20536641450 | 38950 | 39000 | 39050 | 38950 | 732 |
| 327 | 20230802 | 142200 | 20508102350 | 39000 | 38950 | 39000 | 38950 | 402 |
| 328 | 20230802 | 142100 | 20492435500 | 38950 | 39000 | 39000 | 38950 | 952 |
| 329 | 20230802 | 142000 | 20455324900 | 38950 | 39000 | 39000 | 38950 | 723 |
| 330 | 20230802 | 141900 | 20427152150 | 39000 | 39000 | 39050 | 39000 | 754 |
| 331 | 20230802 | 141800 | 20397746050 | 39000 | 39000 | 39050 | 39000 | 1290 |
| 332 | 20230802 | 141700 | 20347429400 | 39050 | 39050 | 39050 | 39000 | 448 |
| 333 | 20230802 | 141600 | 20329945050 | 39050 | 39000 | 39050 | 39000 | 748 |
| 334 | 20230802 | 141500 | 20300753850 | 39000 | 39050 | 39100 | 39000 | 1660 |
| 335 | 20230802 | 141400 | 20235960850 | 39100 | 39050 | 39100 | 39050 | 332 |
| 336 | 20230802 | 141300 | 20222994350 | 39050 | 39100 | 39100 | 39050 | 409 |
| 337 | 20230802 | 141200 | 20207020500 | 39100 | 39100 | 39100 | 39100 | 401 |
| 338 | 20230802 | 141100 | 20191341400 | 39100 | 39150 | 39150 | 39100 | 264 |
| 339 | 20230802 | 141000 | 20181016200 | 39150 | 39150 | 39150 | 39100 | 617 |
| 340 | 20230802 | 140900 | 20156873500 | 39100 | 39150 | 39200 | 39100 | 183 |
| 341 | 20230802 | 140800 | 20149709050 | 39150 | 39200 | 39200 | 39150 | 334 |
| 342 | 20230802 | 140700 | 20136632450 | 39200 | 39200 | 39250 | 39150 | 2814 |
| 343 | 20230802 | 140600 | 20026349550 | 39200 | 39250 | 39250 | 39200 | 791 |
| 344 | 20230802 | 140500 | 19995303100 | 39250 | 39300 | 39300 | 39250 | 314 |
| 345 | 20230802 | 140400 | 19982976650 | 39250 | 39250 | 39250 | 39250 | 794 |
| 346 | 20230802 | 140300 | 19951812150 | 39250 | 39250 | 39300 | 39250 | 411 |
| 347 | 20230802 | 140200 | 19935670400 | 39250 | 39300 | 39350 | 39250 | 804 |
| 348 | 20230802 | 140100 | 19904081200 | 39300 | 39300 | 39350 | 39300 | 450 |
| 349 | 20230802 | 140000 | 19886385500 | 39300 | 39250 | 39300 | 39250 | 366 |
| 350 | 20230802 | 135900 | 19872014550 | 39300 | 39250 | 39300 | 39250 | 528 |
| 351 | 20230802 | 135800 | 19851283850 | 39200 | 39250 | 39300 | 39200 | 751 |
| 352 | 20230802 | 135700 | 19821817200 | 39250 | 39250 | 39300 | 39250 | 668 |
| 353 | 20230802 | 135600 | 19795587050 | 39250 | 39200 | 39300 | 39200 | 691 |
| 354 | 20230802 | 135500 | 19768469350 | 39250 | 39200 | 39300 | 39200 | 843 |
| 355 | 20230802 | 135400 | 19735401850 | 39200 | 39300 | 39350 | 39200 | 164 |
| 356 | 20230802 | 135300 | 19728965350 | 39350 | 39200 | 39350 | 39150 | 1000 |
| 357 | 20230802 | 135200 | 19689735600 | 39200 | 39150 | 39200 | 39150 | 1281 |
| 358 | 20230802 | 135100 | 19639572250 | 39150 | 39200 | 39300 | 39100 | 1738 |
| 359 | 20230802 | 135000 | 19571412300 | 39200 | 39050 | 39200 | 39050 | 545 |
| 360 | 20230802 | 134900 | 19550095050 | 39100 | 39050 | 39100 | 39050 | 477 |
| 361 | 20230802 | 134800 | 19531456950 | 39050 | 39050 | 39050 | 39050 | 302 |
| 362 | 20230802 | 134700 | 19519663850 | 39050 | 39100 | 39100 | 39050 | 458 |
| 363 | 20230802 | 134600 | 19501774250 | 39050 | 39050 | 39100 | 39000 | 1065 |
| 364 | 20230802 | 134500 | 19460159650 | 39050 | 39100 | 39200 | 39050 | 834 |
| 365 | 20230802 | 134400 | 19427553800 | 39200 | 39150 | 39200 | 39150 | 701 |
| 366 | 20230802 | 134300 | 19400089550 | 39200 | 39150 | 39200 | 39100 | 523 |
| 367 | 20230802 | 134200 | 19379620600 | 39100 | 39100 | 39150 | 39050 | 516 |
| 368 | 20230802 | 134100 | 19359453500 | 39050 | 39150 | 39150 | 39050 | 317 |
| 369 | 20230802 | 134000 | 19347073400 | 39050 | 38900 | 39050 | 38900 | 494 |
| 370 | 20230802 | 133900 | 19327825300 | 38900 | 38900 | 38900 | 38850 | 1329 |
| 371 | 20230802 | 133800 | 19276161000 | 38850 | 38800 | 38900 | 38750 | 1332 |
| 372 | 20230802 | 133700 | 19224442000 | 38800 | 39100 | 39100 | 38800 | 6694 |
| 373 | 20230802 | 133600 | 18963647700 | 39100 | 39200 | 39200 | 39100 | 1847 |
| 374 | 20230802 | 133500 | 18891381450 | 39150 | 39250 | 39300 | 39100 | 1675 |
| 375 | 20230802 | 133400 | 18825771350 | 39250 | 39300 | 39350 | 39250 | 2596 |
| 376 | 20230802 | 133300 | 18723775450 | 39350 | 39350 | 39350 | 39350 | 1571 |
| 377 | 20230802 | 133200 | 18661956600 | 39350 | 39400 | 39400 | 39350 | 2107 |
| 378 | 20230802 | 133100 | 18578968250 | 39400 | 39450 | 39450 | 39400 | 2560 |
| 379 | 20230802 | 133000 | 18478036750 | 39450 | 39500 | 39500 | 39450 | 327 |
| 380 | 20230802 | 132900 | 18465120450 | 39450 | 39500 | 39500 | 39450 | 767 |
| 381 | 20230802 | 132800 | 18434843450 | 39500 | 39500 | 39550 | 39450 | 326 |
| 382 | 20230802 | 132700 | 18421972100 | 39500 | 39450 | 39500 | 39450 | 345 |
| 383 | 20230802 | 132600 | 18408351950 | 39500 | 39450 | 39500 | 39450 | 275 |
| 384 | 20230802 | 132500 | 18397501550 | 39450 | 39450 | 39500 | 39450 | 388 |
| 385 | 20230802 | 132400 | 18382190650 | 39450 | 39450 | 39500 | 39450 | 216 |
| 386 | 20230802 | 132300 | 18373667200 | 39500 | 39450 | 39500 | 39400 | 678 |
| 387 | 20230802 | 132200 | 18346919500 | 39450 | 39450 | 39500 | 39400 | 2058 |
| 388 | 20230802 | 132100 | 18265721250 | 39450 | 39650 | 39650 | 39400 | 13231 |
| 389 | 20230802 | 132000 | 17742765850 | 39650 | 39700 | 39700 | 39600 | 963 |
| 390 | 20230802 | 131900 | 17704586200 | 39700 | 39700 | 39700 | 39600 | 6634 |
| 391 | 20230802 | 131800 | 17441431550 | 39700 | 39800 | 39850 | 39700 | 3909 |
| 392 | 20230802 | 131700 | 17286030700 | 39800 | 39800 | 39800 | 39800 | 603 |
| 393 | 20230802 | 131600 | 17262031300 | 39800 | 39750 | 39800 | 39750 | 453 |
| 394 | 20230802 | 131500 | 17244002050 | 39750 | 39800 | 39800 | 39750 | 563 |
| 395 | 20230802 | 131400 | 17221600900 | 39800 | 39800 | 39800 | 39750 | 698 |
| 396 | 20230802 | 131300 | 17193827200 | 39800 | 39800 | 39800 | 39750 | 738 |
| 397 | 20230802 | 131200 | 17164471900 | 39800 | 39850 | 39900 | 39800 | 3619 |
| 398 | 20230802 | 131100 | 17020373200 | 39850 | 39900 | 39900 | 39850 | 1138 |
| 399 | 20230802 | 131000 | 16975020900 | 39900 | 39950 | 39950 | 39900 | 2047 |
| 400 | 20230802 | 130900 | 16893338750 | 39950 | 40000 | 40000 | 39900 | 596 |
| 401 | 20230802 | 130800 | 16869523050 | 39950 | 40100 | 40150 | 39950 | 12294 |
| 402 | 20230802 | 130700 | 16377495600 | 40100 | 40100 | 40150 | 40100 | 375 |
| 403 | 20230802 | 130600 | 16362452600 | 40100 | 40150 | 40150 | 40100 | 755 |
| 404 | 20230802 | 130500 | 16332168400 | 40150 | 40150 | 40150 | 40100 | 219 |
| 405 | 20230802 | 130400 | 16323375750 | 40100 | 40100 | 40150 | 40100 | 148 |
| 406 | 20230802 | 130300 | 16317437750 | 40150 | 40100 | 40150 | 40100 | 231 |
| 407 | 20230802 | 130200 | 16308166400 | 40100 | 40150 | 40150 | 40100 | 310 |
| 408 | 20230802 | 130100 | 16295720100 | 40100 | 40100 | 40150 | 40100 | 51 |
| 409 | 20230802 | 130000 | 16293674700 | 40100 | 40150 | 40150 | 40100 | 32 |
| 410 | 20230802 | 125900 | 16292390750 | 40150 | 40100 | 40150 | 40100 | 764 |
| 411 | 20230802 | 125800 | 16261753850 | 40100 | 40100 | 40150 | 40100 | 56 |
| 412 | 20230802 | 125700 | 16259507450 | 40100 | 40150 | 40150 | 40100 | 384 |
| 413 | 20230802 | 125600 | 16244095400 | 40150 | 40200 | 40200 | 40150 | 583 |
| 414 | 20230802 | 125500 | 16220682850 | 40200 | 40150 | 40200 | 40150 | 410 |
| 415 | 20230802 | 125400 | 16204214850 | 40150 | 40200 | 40250 | 40150 | 123 |
| 416 | 20230802 | 125300 | 16199270650 | 40200 | 40150 | 40200 | 40150 | 147 |
| 417 | 20230802 | 125200 | 16193361650 | 40150 | 40200 | 40200 | 40150 | 404 |
| 418 | 20230802 | 125100 | 16177123700 | 40200 | 40200 | 40200 | 40150 | 508 |
| 419 | 20230802 | 125000 | 16156715050 | 40200 | 40200 | 40250 | 40200 | 172 |
| 420 | 20230802 | 124900 | 16149797500 | 40200 | 40250 | 40250 | 40200 | 9 |
| 421 | 20230802 | 124800 | 16149435400 | 40200 | 40250 | 40250 | 40200 | 104 |
| 422 | 20230802 | 124700 | 16145252100 | 40200 | 40200 | 40200 | 40200 | 218 |
| 423 | 20230802 | 124600 | 16136488500 | 40200 | 40250 | 40250 | 40200 | 612 |
| 424 | 20230802 | 124500 | 16111868200 | 40250 | 40250 | 40250 | 40200 | 151 |
| 425 | 20230802 | 124400 | 16105797450 | 40200 | 40250 | 40250 | 40200 | 31 |
| 426 | 20230802 | 124300 | 16104550250 | 40250 | 40250 | 40250 | 40200 | 50 |
| 427 | 20230802 | 124200 | 16102537950 | 40250 | 40200 | 40250 | 40200 | 177 |
| 428 | 20230802 | 124100 | 16095417300 | 40250 | 40200 | 40250 | 40200 | 103 |
| 429 | 20230802 | 124000 | 16091276350 | 40250 | 40250 | 40250 | 40200 | 343 |
| 430 | 20230802 | 123900 | 16077470750 | 40250 | 40150 | 40250 | 40150 | 884 |
| 431 | 20230802 | 123800 | 16041941850 | 40150 | 40150 | 40200 | 40150 | 42 |
| 432 | 20230802 | 123700 | 16040254200 | 40150 | 40150 | 40200 | 40150 | 621 |
| 433 | 20230802 | 123600 | 16015316800 | 40200 | 40200 | 40200 | 40150 | 27 |
| 434 | 20230802 | 123500 | 16014231450 | 40150 | 40200 | 40200 | 40150 | 355 |
| 435 | 20230802 | 123400 | 15999963600 | 40200 | 40200 | 40200 | 40150 | 73 |
| 436 | 20230802 | 123300 | 15997031900 | 40200 | 40200 | 40200 | 40150 | 345 |
| 437 | 20230802 | 123200 | 15983175800 | 40200 | 40200 | 40200 | 40150 | 637 |
| 438 | 20230802 | 123100 | 15957568600 | 40200 | 40200 | 40200 | 40200 | 10 |
| 439 | 20230802 | 123000 | 15957166600 | 40200 | 40200 | 40250 | 40200 | 105 |
| 440 | 20230802 | 122900 | 15952945550 | 40200 | 40200 | 40200 | 40150 | 745 |
| 441 | 20230802 | 122800 | 15923026200 | 40200 | 40250 | 40250 | 40200 | 180 |
| 442 | 20230802 | 122700 | 15915788700 | 40150 | 40150 | 40250 | 40150 | 243 |
| 443 | 20230802 | 122600 | 15906028350 | 40150 | 40150 | 40250 | 40150 | 563 |
| 444 | 20230802 | 122500 | 15883413750 | 40150 | 40250 | 40250 | 40150 | 237 |
| 445 | 20230802 | 122400 | 15873886150 | 40250 | 40150 | 40250 | 40150 | 778 |
| 446 | 20230802 | 122300 | 15842616200 | 40200 | 40200 | 40200 | 40200 | 56 |
| 447 | 20230802 | 122200 | 15840365000 | 40150 | 40150 | 40150 | 40150 | 161 |
| 448 | 20230802 | 122100 | 15833900850 | 40150 | 40150 | 40200 | 40100 | 2110 |
| 449 | 20230802 | 122000 | 15749234100 | 40150 | 40200 | 40200 | 40150 | 68 |
| 450 | 20230802 | 121900 | 15746503650 | 40150 | 40150 | 40200 | 40150 | 223 |
| 451 | 20230802 | 121800 | 15737549550 | 40150 | 40200 | 40200 | 40150 | 181 |
| 452 | 20230802 | 121700 | 15730280850 | 40200 | 40150 | 40200 | 40150 | 436 |
| 453 | 20230802 | 121600 | 15712754300 | 40150 | 40200 | 40200 | 40150 | 179 |
| 454 | 20230802 | 121500 | 15705558900 | 40200 | 40250 | 40250 | 40200 | 80 |
| 455 | 20230802 | 121400 | 15702339400 | 40250 | 40200 | 40250 | 40200 | 340 |
| 456 | 20230802 | 121300 | 15688670650 | 40200 | 40250 | 40350 | 40200 | 1524 |
| 457 | 20230802 | 121200 | 15627368000 | 40250 | 40350 | 40400 | 40250 | 802 |
| 458 | 20230802 | 121100 | 15595044350 | 40400 | 40400 | 40400 | 40400 | 193 |
| 459 | 20230802 | 121000 | 15587247150 | 40400 | 40350 | 40400 | 40350 | 1174 |
| 460 | 20230802 | 120900 | 15539868050 | 40350 | 40400 | 40400 | 40350 | 315 |
| 461 | 20230802 | 120800 | 15527145500 | 40400 | 40400 | 40400 | 40350 | 370 |
| 462 | 20230802 | 120700 | 15512201500 | 40400 | 40400 | 40450 | 40400 | 5 |
| 463 | 20230802 | 120600 | 15511999450 | 40450 | 40450 | 40450 | 40400 | 31 |
| 464 | 20230802 | 120500 | 15510746250 | 40450 | 40500 | 40500 | 40400 | 189 |
| 465 | 20230802 | 120400 | 15503099200 | 40450 | 40500 | 40500 | 40450 | 30 |
| 466 | 20230802 | 120300 | 15501885650 | 40500 | 40450 | 40500 | 40450 | 21 |
| 467 | 20230802 | 120200 | 15501035950 | 40450 | 40500 | 40500 | 40450 | 81 |
| 468 | 20230802 | 120100 | 15497756850 | 40450 | 40400 | 40450 | 40300 | 645 |
| 469 | 20230802 | 120000 | 15471719650 | 40450 | 40500 | 40500 | 40450 | 54 |
| 470 | 20230802 | 115900 | 15469532800 | 40300 | 40500 | 40500 | 40300 | 2011 |
| 471 | 20230802 | 115800 | 15388456650 | 40500 | 40450 | 40500 | 40400 | 1196 |
| 472 | 20230802 | 115700 | 15340031700 | 40450 | 40400 | 40500 | 40400 | 372 |
| 473 | 20230802 | 115600 | 15324983300 | 40450 | 40450 | 40450 | 40400 | 184 |
| 474 | 20230802 | 115500 | 15317546100 | 40400 | 40450 | 40450 | 40400 | 201 |
| 475 | 20230802 | 115400 | 15309415850 | 40450 | 40400 | 40450 | 40350 | 359 |
| 476 | 20230802 | 115300 | 15294912950 | 40350 | 40400 | 40400 | 40300 | 311 |
| 477 | 20230802 | 115200 | 15282350650 | 40450 | 40300 | 40450 | 40300 | 465 |
| 478 | 20230802 | 115100 | 15263578200 | 40350 | 40250 | 40350 | 40250 | 275 |
| 479 | 20230802 | 115000 | 15252507150 | 40250 | 40250 | 40250 | 40200 | 273 |
| 480 | 20230802 | 114900 | 15241521100 | 40250 | 40200 | 40250 | 40200 | 317 |
| 481 | 20230802 | 114800 | 15228777650 | 40150 | 40150 | 40200 | 40150 | 720 |
| 482 | 20230802 | 114700 | 15199869350 | 40150 | 40150 | 40200 | 40100 | 676 |
| 483 | 20230802 | 114600 | 15172730100 | 40150 | 40150 | 40150 | 40150 | 258 |
| 484 | 20230802 | 114500 | 15162371400 | 40150 | 40200 | 40200 | 40150 | 687 |
| 485 | 20230802 | 114400 | 15134785700 | 40250 | 40150 | 40250 | 40150 | 974 |
| 486 | 20230802 | 114300 | 15095669500 | 40150 | 40150 | 40150 | 40150 | 1204 |
| 487 | 20230802 | 114200 | 15047328900 | 40200 | 40150 | 40200 | 40150 | 251 |
| 488 | 20230802 | 114100 | 15037249700 | 40150 | 40250 | 40250 | 40150 | 838 |
| 489 | 20230802 | 114000 | 15003548950 | 40250 | 40300 | 40300 | 40250 | 570 |
| 490 | 20230802 | 113900 | 14980579750 | 40300 | 40350 | 40350 | 40300 | 88 |
| 491 | 20230802 | 113800 | 14977032550 | 40350 | 40300 | 40400 | 40300 | 186 |
| 492 | 20230802 | 113700 | 14969536300 | 40400 | 40400 | 40400 | 40300 | 421 |
| 493 | 20230802 | 113600 | 14952535950 | 40400 | 40450 | 40450 | 40350 | 76 |
| 494 | 20230802 | 113500 | 14949467700 | 40450 | 40250 | 40450 | 40250 | 529 |
| 495 | 20230802 | 113400 | 14928150950 | 40250 | 40200 | 40250 | 40200 | 964 |
| 496 | 20230802 | 113300 | 14889384400 | 40150 | 40150 | 40200 | 40150 | 482 |
| 497 | 20230802 | 113200 | 14870027800 | 40200 | 40250 | 40250 | 40150 | 3560 |
| 498 | 20230802 | 113100 | 14726888200 | 40250 | 40250 | 40300 | 40250 | 304 |
| 499 | 20230802 | 113000 | 14714652050 | 40250 | 40250 | 40300 | 40200 | 1911 |
| 500 | 20230802 | 112900 | 14637802050 | 40250 | 40300 | 40300 | 40250 | 363 |
| 501 | 20230802 | 112800 | 14623188600 | 40250 | 40250 | 40300 | 40250 | 507 |
| 502 | 20230802 | 112700 | 14602781600 | 40250 | 40300 | 40300 | 40250 | 707 |
| 503 | 20230802 | 112600 | 14574313800 | 40300 | 40300 | 40300 | 40250 | 759 |
| 504 | 20230802 | 112500 | 14543735150 | 40300 | 40300 | 40350 | 40300 | 256 |
| 505 | 20230802 | 112400 | 14533418150 | 40300 | 40400 | 40450 | 40300 | 4853 |
| 506 | 20230802 | 112300 | 14337527400 | 40450 | 40450 | 40450 | 40400 | 378 |
| 507 | 20230802 | 112200 | 14322237550 | 40450 | 40450 | 40450 | 40400 | 485 |
| 508 | 20230802 | 112100 | 14302619750 | 40450 | 40450 | 40450 | 40450 | 427 |
| 509 | 20230802 | 112000 | 14285347600 | 40450 | 40400 | 40450 | 40400 | 728 |
| 510 | 20230802 | 111900 | 14255908150 | 40400 | 40450 | 40450 | 40400 | 99 |
| 511 | 20230802 | 111800 | 14251906800 | 40450 | 40500 | 40500 | 40400 | 2818 |
| 512 | 20230802 | 111700 | 14137925350 | 40500 | 40500 | 40550 | 40500 | 810 |
| 513 | 20230802 | 111600 | 14105117900 | 40500 | 40550 | 40550 | 40500 | 405 |
| 514 | 20230802 | 111500 | 14088714450 | 40550 | 40550 | 40550 | 40500 | 229 |
| 515 | 20230802 | 111400 | 14079429400 | 40550 | 40550 | 40550 | 40550 | 221 |
| 516 | 20230802 | 111300 | 14070467850 | 40550 | 40600 | 40600 | 40550 | 61 |
| 517 | 20230802 | 111200 | 14067994250 | 40550 | 40550 | 40550 | 40550 | 589 |
| 518 | 20230802 | 111100 | 14044110300 | 40550 | 40550 | 40600 | 40550 | 405 |
| 519 | 20230802 | 111000 | 14027685050 | 40550 | 40600 | 40600 | 40550 | 592 |
| 520 | 20230802 | 110900 | 14003670250 | 40650 | 40650 | 40650 | 40600 | 26 |
| 521 | 20230802 | 110800 | 14002614250 | 40650 | 40600 | 40650 | 40600 | 32 |
| 522 | 20230802 | 110700 | 14001313750 | 40600 | 40600 | 40700 | 40600 | 301 |
| 523 | 20230802 | 110600 | 13989072300 | 40600 | 40650 | 40650 | 40600 | 486 |
| 524 | 20230802 | 110500 | 13969321650 | 40650 | 40600 | 40700 | 40500 | 794 |
| 525 | 20230802 | 110400 | 13937070300 | 40600 | 40500 | 40600 | 40500 | 1220 |
| 526 | 20230802 | 110300 | 13887609950 | 40500 | 40550 | 40550 | 40500 | 3401 |
| 527 | 20230802 | 110200 | 13749847000 | 40550 | 40600 | 40600 | 40500 | 473 |
| 528 | 20230802 | 110100 | 13730676400 | 40550 | 40550 | 40600 | 40500 | 1101 |
| 529 | 20230802 | 110000 | 13686029650 | 40550 | 40650 | 40650 | 40550 | 476 |
| 530 | 20230802 | 105900 | 13666699350 | 40600 | 40650 | 40650 | 40600 | 273 |
| 531 | 20230802 | 105800 | 13655613800 | 40650 | 40600 | 40650 | 40600 | 589 |
| 532 | 20230802 | 105700 | 13631675800 | 40600 | 40600 | 40700 | 40600 | 688 |
| 533 | 20230802 | 105600 | 13603742500 | 40600 | 40600 | 40650 | 40550 | 1242 |
| 534 | 20230802 | 105500 | 13553335100 | 40600 | 40550 | 40650 | 40550 | 663 |
| 535 | 20230802 | 105400 | 13526434800 | 40600 | 40550 | 40600 | 40500 | 1668 |
| 536 | 20230802 | 105300 | 13458770950 | 40550 | 40600 | 40700 | 40550 | 3370 |
| 537 | 20230802 | 105200 | 13321970900 | 40600 | 40650 | 40700 | 40600 | 1032 |
| 538 | 20230802 | 105100 | 13280003200 | 40650 | 40650 | 40750 | 40650 | 270 |
| 539 | 20230802 | 105000 | 13269021500 | 40650 | 40700 | 40750 | 40650 | 114 |
| 540 | 20230802 | 104900 | 13264383150 | 40750 | 40600 | 40750 | 40600 | 293 |
| 541 | 20230802 | 104800 | 13252458350 | 40600 | 40650 | 40650 | 40600 | 28 |
| 542 | 20230802 | 104700 | 13251320350 | 40650 | 40650 | 40650 | 40650 | 214 |
| 543 | 20230802 | 104600 | 13242621250 | 40650 | 40650 | 40650 | 40600 | 643 |
| 544 | 20230802 | 104500 | 13216491500 | 40650 | 40600 | 40700 | 40600 | 661 |
| 545 | 20230802 | 104400 | 13189634150 | 40650 | 40700 | 40700 | 40650 | 691 |
| 546 | 20230802 | 104300 | 13161539200 | 40700 | 40700 | 40700 | 40700 | 395 |
| 547 | 20230802 | 104200 | 13145462700 | 40750 | 40600 | 40800 | 40600 | 165 |
| 548 | 20230802 | 104100 | 13138743250 | 40600 | 40700 | 40700 | 40600 | 291 |
| 549 | 20230802 | 104000 | 13126917050 | 40700 | 40600 | 40750 | 40600 | 1041 |
| 550 | 20230802 | 103900 | 13084573900 | 40700 | 40550 | 40700 | 40500 | 914 |
| 551 | 20230802 | 103800 | 13047489500 | 40550 | 40550 | 40600 | 40550 | 2781 |
| 552 | 20230802 | 103700 | 12934716800 | 40550 | 40650 | 40650 | 40550 | 2261 |
| 553 | 20230802 | 103600 | 12842921150 | 40600 | 40650 | 40650 | 40600 | 1741 |
| 554 | 20230802 | 103500 | 12772168300 | 40650 | 40750 | 40750 | 40650 | 1006 |
| 555 | 20230802 | 103400 | 12731238400 | 40750 | 40700 | 40750 | 40700 | 898 |
| 556 | 20230802 | 103300 | 12694673800 | 40750 | 40750 | 40800 | 40700 | 1493 |
| 557 | 20230802 | 103200 | 12633852050 | 40750 | 40900 | 40900 | 40750 | 951 |
| 558 | 20230802 | 103100 | 12595038800 | 40850 | 40900 | 40950 | 40850 | 957 |
| 559 | 20230802 | 103000 | 12555903250 | 40900 | 40950 | 40950 | 40900 | 214 |
| 560 | 20230802 | 102900 | 12547142150 | 40950 | 40950 | 41000 | 40900 | 561 |
| 561 | 20230802 | 102800 | 12524159700 | 40950 | 40950 | 41000 | 40900 | 422 |
| 562 | 20230802 | 102700 | 12506865050 | 40950 | 40900 | 40950 | 40850 | 658 |
| 563 | 20230802 | 102600 | 12479946450 | 40900 | 40900 | 40950 | 40900 | 480 |
| 564 | 20230802 | 102500 | 12460314300 | 40900 | 40850 | 41000 | 40850 | 988 |
| 565 | 20230802 | 102400 | 12419901850 | 40900 | 40800 | 40900 | 40700 | 619 |
| 566 | 20230802 | 102300 | 12394669150 | 40750 | 40800 | 40800 | 40750 | 1426 |
| 567 | 20230802 | 102200 | 12336545950 | 40800 | 40800 | 40900 | 40750 | 867 |
| 568 | 20230802 | 102100 | 12301179100 | 40800 | 40800 | 40900 | 40800 | 1519 |
| 569 | 20230802 | 102000 | 12239149550 | 40800 | 40900 | 40900 | 40750 | 3707 |
| 570 | 20230802 | 101900 | 12087901850 | 40850 | 41000 | 41050 | 40850 | 4847 |
| 571 | 20230802 | 101800 | 11889385550 | 41000 | 41100 | 41100 | 41000 | 913 |
| 572 | 20230802 | 101700 | 11851919250 | 41050 | 41000 | 41100 | 41000 | 1781 |
| 573 | 20230802 | 101600 | 11778798700 | 41000 | 41050 | 41100 | 41000 | 2635 |
| 574 | 20230802 | 101500 | 11670625350 | 41050 | 41150 | 41150 | 41050 | 1662 |
| 575 | 20230802 | 101400 | 11602310850 | 41100 | 41150 | 41150 | 41100 | 407 |
| 576 | 20230802 | 101300 | 11585563300 | 41150 | 41150 | 41150 | 41100 | 679 |
| 577 | 20230802 | 101200 | 11557629500 | 41100 | 41100 | 41300 | 41050 | 1244 |
| 578 | 20230802 | 101100 | 11506476200 | 41100 | 41100 | 41200 | 41050 | 1225 |
| 579 | 20230802 | 101000 | 11456138700 | 41100 | 41200 | 41350 | 41050 | 5421 |
| 580 | 20230802 | 100900 | 11233141550 | 41200 | 41300 | 41350 | 41200 | 645 |
| 581 | 20230802 | 100800 | 11206497350 | 41250 | 41250 | 41250 | 41200 | 1047 |
| 582 | 20230802 | 100700 | 11163351100 | 41250 | 41250 | 41250 | 41200 | 913 |
| 583 | 20230802 | 100600 | 11125692450 | 41250 | 41400 | 41400 | 41200 | 2159 |
| 584 | 20230802 | 100500 | 11036537600 | 41350 | 41300 | 41350 | 41300 | 542 |
| 585 | 20230802 | 100400 | 11014139850 | 41350 | 41250 | 41350 | 41200 | 640 |
| 586 | 20230802 | 100300 | 10987748800 | 41250 | 41250 | 41250 | 41200 | 559 |
| 587 | 20230802 | 100200 | 10964705200 | 41250 | 41250 | 41300 | 41200 | 1209 |
| 588 | 20230802 | 100100 | 10914840500 | 41250 | 41250 | 41300 | 41250 | 930 |
| 589 | 20230802 | 100000 | 10876476400 | 41250 | 41350 | 41400 | 41250 | 2198 |
| 590 | 20230802 | 095900 | 10785672800 | 41400 | 41400 | 41400 | 41350 | 2948 |
| 591 | 20230802 | 095800 | 10663677200 | 41400 | 41450 | 41500 | 41400 | 1607 |
| 592 | 20230802 | 095700 | 10597110400 | 41450 | 41550 | 41550 | 41450 | 1840 |
| 593 | 20230802 | 095600 | 10520786650 | 41600 | 41650 | 41650 | 41500 | 1427 |
| 594 | 20230802 | 095500 | 10461460850 | 41600 | 41650 | 41700 | 41600 | 355 |
| 595 | 20230802 | 095400 | 10446677450 | 41700 | 41600 | 41700 | 41600 | 397 |
| 596 | 20230802 | 095300 | 10430143000 | 41600 | 41550 | 41600 | 41500 | 901 |
| 597 | 20230802 | 095200 | 10392710400 | 41550 | 41700 | 41700 | 41550 | 1792 |
| 598 | 20230802 | 095100 | 10318135250 | 41700 | 41700 | 41700 | 41600 | 1021 |
| 599 | 20230802 | 095000 | 10275625800 | 41650 | 41550 | 41750 | 41550 | 628 |
| 600 | 20230802 | 094900 | 10249484900 | 41550 | 41450 | 41550 | 41450 | 425 |
| 601 | 20230802 | 094800 | 10231854350 | 41450 | 41400 | 41450 | 41350 | 260 |
| 602 | 20230802 | 094700 | 10221088750 | 41400 | 41350 | 41400 | 41350 | 1497 |
| 603 | 20230802 | 094600 | 10159142950 | 41350 | 41400 | 41450 | 41350 | 1446 |
| 604 | 20230802 | 094500 | 10099321250 | 41400 | 41350 | 41500 | 41300 | 2396 |
| 605 | 20230802 | 094400 | 10000174800 | 41350 | 41550 | 41600 | 41350 | 4211 |
| 606 | 20230802 | 094300 | 9825564650 | 41550 | 41600 | 41650 | 41550 | 2505 |
| 607 | 20230802 | 094200 | 9721413550 | 41600 | 41750 | 41750 | 41600 | 2837 |
| 608 | 20230802 | 094100 | 9603177400 | 41750 | 41800 | 41850 | 41750 | 1509 |
| 609 | 20230802 | 094000 | 9540142600 | 41850 | 41800 | 41850 | 41750 | 861 |
| 610 | 20230802 | 093900 | 9504151600 | 41850 | 41800 | 41850 | 41750 | 942 |
| 611 | 20230802 | 093800 | 9464775700 | 41800 | 41900 | 41950 | 41800 | 1894 |
| 612 | 20230802 | 093700 | 9385520950 | 41950 | 41950 | 42000 | 41900 | 2268 |
| 613 | 20230802 | 093600 | 9290400800 | 41950 | 42000 | 42050 | 41900 | 3302 |
| 614 | 20230802 | 093500 | 9151930550 | 42000 | 41900 | 42050 | 41900 | 594 |
| 615 | 20230802 | 093400 | 9127010900 | 41900 | 41800 | 41900 | 41800 | 608 |
| 616 | 20230802 | 093300 | 9101569500 | 41800 | 41800 | 41900 | 41700 | 1660 |
| 617 | 20230802 | 093200 | 9032154200 | 41850 | 41750 | 41850 | 41650 | 1827 |
| 618 | 20230802 | 093100 | 8955908050 | 41650 | 42050 | 42100 | 41650 | 5441 |
| 619 | 20230802 | 093000 | 8728037200 | 42100 | 42300 | 42300 | 42000 | 10483 |
| 620 | 20230802 | 092900 | 8285689000 | 42350 | 42400 | 42450 | 42300 | 5930 |
| 621 | 20230802 | 092800 | 8034507550 | 42400 | 42500 | 42550 | 42400 | 2241 |
| 622 | 20230802 | 092700 | 7939357600 | 42550 | 42400 | 42650 | 42400 | 7635 |
| 623 | 20230802 | 092600 | 7614497150 | 42400 | 42350 | 42400 | 42200 | 5366 |
| 624 | 20230802 | 092500 | 7387417200 | 42350 | 42550 | 42650 | 42300 | 7711 |
| 625 | 20230802 | 092400 | 7059877850 | 42550 | 42400 | 42700 | 42350 | 24981 |
| 626 | 20230802 | 092300 | 5996828500 | 42400 | 41950 | 42400 | 41950 | 8856 |
| 627 | 20230802 | 092200 | 5623033650 | 42000 | 41950 | 42000 | 41950 | 2004 |
| 628 | 20230802 | 092100 | 5538910000 | 41950 | 41800 | 42000 | 41800 | 2197 |
| 629 | 20230802 | 092000 | 5446806550 | 41850 | 41850 | 41850 | 41800 | 819 |
| 630 | 20230802 | 091900 | 5412542750 | 41800 | 41650 | 41850 | 41650 | 919 |
| 631 | 20230802 | 091800 | 5374133250 | 41650 | 41800 | 41850 | 41650 | 1358 |
| 632 | 20230802 | 091700 | 5317464300 | 41800 | 41600 | 41850 | 41600 | 2949 |
| 633 | 20230802 | 091600 | 5194286000 | 41650 | 41300 | 41650 | 41300 | 2407 |
| 634 | 20230802 | 091500 | 5094316900 | 41300 | 41300 | 41600 | 41250 | 2654 |
| 635 | 20230802 | 091400 | 4984344400 | 41200 | 41400 | 41400 | 41050 | 8153 |
| 636 | 20230802 | 091300 | 4648410550 | 41350 | 41750 | 41750 | 41350 | 9040 |
| 637 | 20230802 | 091200 | 4272749950 | 41700 | 41850 | 41900 | 41700 | 3014 |
| 638 | 20230802 | 091100 | 4146845450 | 41850 | 41750 | 41950 | 41700 | 3737 |
| 639 | 20230802 | 091000 | 3990574200 | 41750 | 41850 | 41950 | 41700 | 2393 |
| 640 | 20230802 | 090900 | 3890636250 | 41900 | 41750 | 41950 | 41750 | 3701 |
| 641 | 20230802 | 090800 | 3735831350 | 41750 | 41950 | 41950 | 41750 | 3846 |
| 642 | 20230802 | 090700 | 3574922950 | 41950 | 42200 | 42250 | 41950 | 8199 |
| 643 | 20230802 | 090600 | 3229725950 | 42250 | 42450 | 42500 | 42200 | 10773 |
| 644 | 20230802 | 090500 | 2773281700 | 42400 | 42300 | 42450 | 42200 | 9983 |
| 645 | 20230802 | 090400 | 2351131600 | 42250 | 42050 | 42300 | 42050 | 10206 |
| 646 | 20230802 | 090300 | 1920712400 | 42050 | 41650 | 42050 | 41500 | 7888 |
| 647 | 20230802 | 090200 | 1590652000 | 41650 | 41950 | 41950 | 41400 | 6737 |
| 648 | 20230802 | 090100 | 1309903350 | 41950 | 41350 | 42100 | 41300 | 9030 |
| 649 | 20230802 | 090000 | 931587800 | 41250 | 41550 | 41550 | 41200 | 19718 |