32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 3 | 20230825 | 194300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230825 | 194200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230825 | 194100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230825 | 194000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230825 | 193900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230825 | 193800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230825 | 193700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230825 | 193600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230825 | 193500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230825 | 193400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230825 | 193300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230825 | 193200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230825 | 193100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230825 | 193000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230825 | 192900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230825 | 192800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230825 | 192700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230825 | 192600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230825 | 192500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230825 | 192400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230825 | 192300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230825 | 192200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230825 | 192100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230825 | 192000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230825 | 191900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230825 | 191800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230825 | 191700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230825 | 191600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230825 | 191500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230825 | 191400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 33 | 20230825 | 191300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230825 | 191200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230825 | 191100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230825 | 191000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230825 | 190900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230825 | 190800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230825 | 190700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230825 | 190600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230825 | 190500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230825 | 190400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230825 | 190300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230825 | 190200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230825 | 190100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230825 | 190000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230825 | 185900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230825 | 185800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230825 | 185700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230825 | 185600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230825 | 185500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230825 | 185400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230825 | 185300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230825 | 185200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230825 | 185100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230825 | 185000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230825 | 184900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230825 | 184800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230825 | 184700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230825 | 184600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230825 | 184500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230825 | 184400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 63 | 20230825 | 184300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230825 | 184200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230825 | 184100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230825 | 184000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230825 | 183900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230825 | 183800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230825 | 183700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230825 | 183600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230825 | 183500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230825 | 183400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230825 | 183300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230825 | 183200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230825 | 183100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230825 | 183000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230825 | 182900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230825 | 182800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230825 | 182700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230825 | 182600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230825 | 182500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230825 | 182400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230825 | 182300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230825 | 182200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230825 | 182100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230825 | 182000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230825 | 181900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230825 | 181800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230825 | 181700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230825 | 181600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230825 | 181500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230825 | 181400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 93 | 20230825 | 181300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230825 | 181200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230825 | 181100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230825 | 181000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230825 | 180900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230825 | 180800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230825 | 180700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230825 | 180600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230825 | 180500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230825 | 180400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230825 | 180300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230825 | 180200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230825 | 180100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230825 | 180000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230825 | 175900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230825 | 175800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230825 | 175700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230825 | 175600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230825 | 175500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230825 | 175400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230825 | 175300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230825 | 175200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230825 | 175100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230825 | 175000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230825 | 174900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230825 | 174800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230825 | 174700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230825 | 174600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230825 | 174500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230825 | 174400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 123 | 20230825 | 174300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230825 | 174200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230825 | 174100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230825 | 174000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230825 | 173900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230825 | 173800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230825 | 173700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230825 | 173600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230825 | 173500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230825 | 173400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230825 | 173300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230825 | 173200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230825 | 173100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230825 | 173000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230825 | 172900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230825 | 172800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230825 | 172700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230825 | 172600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230825 | 172500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230825 | 172400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230825 | 172300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230825 | 172200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230825 | 172100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230825 | 172000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230825 | 171900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230825 | 171800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230825 | 171700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230825 | 171600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230825 | 171500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230825 | 171400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 153 | 20230825 | 171300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230825 | 171200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230825 | 171100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230825 | 171000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230825 | 170900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230825 | 170800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230825 | 170700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230825 | 170600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230825 | 170500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230825 | 170400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230825 | 170300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230825 | 170200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230825 | 170100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230825 | 170000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230825 | 165900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230825 | 165800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230825 | 165700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230825 | 165600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230825 | 165500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230825 | 165400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230825 | 165300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230825 | 165200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230825 | 165100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230825 | 165000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230825 | 164900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230825 | 164800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230825 | 164700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230825 | 164600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230825 | 164500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230825 | 164400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 183 | 20230825 | 164300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230825 | 164200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230825 | 164100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230825 | 164000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230825 | 163900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230825 | 163800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230825 | 163700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230825 | 163600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230825 | 163500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230825 | 163400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230825 | 163300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230825 | 163200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230825 | 163100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230825 | 163000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230825 | 162900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230825 | 162800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230825 | 162700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230825 | 162600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230825 | 162500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230825 | 162400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230825 | 162300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230825 | 162200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230825 | 162100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230825 | 162000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230825 | 161900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230825 | 161800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230825 | 161700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230825 | 161600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230825 | 161500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230825 | 161400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 213 | 20230825 | 161300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230825 | 161200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230825 | 161100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230825 | 161000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230825 | 160900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230825 | 160800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230825 | 160700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230825 | 160600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230825 | 160500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230825 | 160400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230825 | 160300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230825 | 160200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230825 | 160100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230825 | 160000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230825 | 155900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230825 | 155800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230825 | 155700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230825 | 155600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230825 | 155500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230825 | 155400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230825 | 155300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230825 | 155200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230825 | 155100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230825 | 155000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230825 | 154900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230825 | 154800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230825 | 154700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230825 | 154600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230825 | 154500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230825 | 154400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 243 | 20230825 | 154300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230825 | 154200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230825 | 154100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230825 | 154000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230825 | 153900 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230825 | 153800 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230825 | 153700 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230825 | 153600 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230825 | 153500 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230825 | 153400 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230825 | 153300 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230825 | 153200 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230825 | 153100 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230825 | 153000 | 4702245210 | 5460 | 5460 | 5460 | 5460 | 10872 |
| 257 | 20230825 | 152900 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230825 | 152800 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230825 | 152700 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230825 | 152600 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230825 | 152500 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230825 | 152400 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230825 | 152300 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230825 | 152200 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230825 | 152100 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230825 | 152000 | 4642884090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230825 | 151900 | 4642884090 | 5480 | 5470 | 5480 | 5460 | 5187 |
| 268 | 20230825 | 151800 | 4614516440 | 5480 | 5480 | 5480 | 5460 | 7112 |
| 269 | 20230825 | 151700 | 4575681530 | 5480 | 5470 | 5480 | 5470 | 334 |
| 270 | 20230825 | 151600 | 4573854500 | 5480 | 5470 | 5480 | 5470 | 306 |
| 271 | 20230825 | 151500 | 4572179520 | 5470 | 5480 | 5480 | 5460 | 2536 |
| 272 | 20230825 | 151400 | 4558323210 | 5480 | 5470 | 5480 | 5470 | 1262 |
| 273 | 20230825 | 151300 | 4551419670 | 5480 | 5470 | 5480 | 5470 | 7 |
| 274 | 20230825 | 151200 | 4551381350 | 5480 | 5470 | 5480 | 5470 | 92 |
| 275 | 20230825 | 151100 | 4550877880 | 5470 | 5470 | 5480 | 5450 | 17924 |
| 276 | 20230825 | 151000 | 4453113370 | 5460 | 5490 | 5490 | 5460 | 823 |
| 277 | 20230825 | 150900 | 4448612520 | 5490 | 5470 | 5490 | 5470 | 748 |
| 278 | 20230825 | 150800 | 4444518900 | 5470 | 5470 | 5470 | 5470 | 955 |
| 279 | 20230825 | 150700 | 4439295050 | 5480 | 5490 | 5490 | 5480 | 3500 |
| 280 | 20230825 | 150600 | 4420112330 | 5500 | 5500 | 5500 | 5490 | 658 |
| 281 | 20230825 | 150500 | 4416499840 | 5500 | 5500 | 5500 | 5490 | 205 |
| 282 | 20230825 | 150400 | 4415374340 | 5500 | 5490 | 5500 | 5490 | 201 |
| 283 | 20230825 | 150300 | 4414270820 | 5500 | 5480 | 5500 | 5480 | 411 |
| 284 | 20230825 | 150200 | 4412014900 | 5490 | 5490 | 5490 | 5490 | 365 |
| 285 | 20230825 | 150100 | 4410011050 | 5490 | 5490 | 5490 | 5490 | 106 |
| 286 | 20230825 | 150000 | 4409429110 | 5470 | 5480 | 5500 | 5470 | 1112 |
| 287 | 20230825 | 145900 | 4403345300 | 5470 | 5500 | 5500 | 5470 | 1640 |
| 288 | 20230825 | 145800 | 4394370670 | 5500 | 5500 | 5500 | 5470 | 1087 |
| 289 | 20230825 | 145700 | 4388421370 | 5500 | 5480 | 5500 | 5460 | 2121 |
| 290 | 20230825 | 145600 | 4376817810 | 5480 | 5490 | 5490 | 5460 | 1705 |
| 291 | 20230825 | 145500 | 4367480450 | 5500 | 5520 | 5520 | 5460 | 2808 |
| 292 | 20230825 | 145400 | 4352074910 | 5520 | 5520 | 5520 | 5510 | 48 |
| 293 | 20230825 | 145300 | 4351810380 | 5510 | 5520 | 5520 | 5510 | 408 |
| 294 | 20230825 | 145200 | 4349558580 | 5520 | 5530 | 5530 | 5520 | 221 |
| 295 | 20230825 | 145100 | 4348338600 | 5530 | 5510 | 5530 | 5510 | 2180 |
| 296 | 20230825 | 145000 | 4336303870 | 5510 | 5500 | 5520 | 5500 | 1717 |
| 297 | 20230825 | 144900 | 4326846660 | 5510 | 5500 | 5510 | 5500 | 631 |
| 298 | 20230825 | 144800 | 4323376130 | 5500 | 5490 | 5500 | 5490 | 3014 |
| 299 | 20230825 | 144700 | 4306822400 | 5490 | 5490 | 5490 | 5480 | 665 |
| 300 | 20230825 | 144600 | 4303171610 | 5490 | 5480 | 5490 | 5480 | 747 |
| 301 | 20230825 | 144500 | 4299078000 | 5480 | 5480 | 5480 | 5480 | 14 |
| 302 | 20230825 | 144400 | 4299001280 | 5460 | 5470 | 5480 | 5460 | 454 |
| 303 | 20230825 | 144300 | 4296518860 | 5470 | 5460 | 5470 | 5460 | 39 |
| 304 | 20230825 | 144200 | 4296305780 | 5450 | 5470 | 5480 | 5450 | 780 |
| 305 | 20230825 | 144100 | 4292044060 | 5480 | 5460 | 5480 | 5440 | 5028 |
| 306 | 20230825 | 144000 | 4264676230 | 5480 | 5480 | 5480 | 5460 | 96 |
| 307 | 20230825 | 143900 | 4264151450 | 5480 | 5480 | 5480 | 5480 | 478 |
| 308 | 20230825 | 143800 | 4261532010 | 5460 | 5470 | 5470 | 5460 | 449 |
| 309 | 20230825 | 143700 | 4259077980 | 5450 | 5480 | 5480 | 5450 | 1002 |
| 310 | 20230825 | 143600 | 4253612030 | 5480 | 5480 | 5480 | 5480 | 279 |
| 311 | 20230825 | 143500 | 4252083110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20230825 | 143400 | 4252083110 | 5480 | 5490 | 5490 | 5480 | 378 |
| 313 | 20230825 | 143300 | 4250011130 | 5490 | 5480 | 5490 | 5480 | 107 |
| 314 | 20230825 | 143200 | 4249424700 | 5480 | 5480 | 5490 | 5480 | 45 |
| 315 | 20230825 | 143100 | 4249178080 | 5480 | 5490 | 5490 | 5480 | 13 |
| 316 | 20230825 | 143000 | 4249106750 | 5490 | 5470 | 5490 | 5460 | 370 |
| 317 | 20230825 | 142900 | 4247086250 | 5460 | 5460 | 5470 | 5450 | 4902 |
| 318 | 20230825 | 142800 | 4220321160 | 5470 | 5470 | 5480 | 5470 | 63 |
| 319 | 20230825 | 142700 | 4219976390 | 5460 | 5470 | 5480 | 5460 | 152 |
| 320 | 20230825 | 142600 | 4219145410 | 5470 | 5480 | 5480 | 5470 | 1249 |
| 321 | 20230825 | 142500 | 4212313330 | 5480 | 5480 | 5480 | 5480 | 1190 |
| 322 | 20230825 | 142400 | 4205792130 | 5490 | 5490 | 5490 | 5490 | 200 |
| 323 | 20230825 | 142300 | 4204694130 | 5490 | 5490 | 5490 | 5490 | 200 |
| 324 | 20230825 | 142200 | 4203596130 | 5490 | 5480 | 5490 | 5480 | 2177 |
| 325 | 20230825 | 142100 | 4191658650 | 5480 | 5480 | 5480 | 5480 | 376 |
| 326 | 20230825 | 142000 | 4189598170 | 5460 | 5480 | 5480 | 5450 | 769 |
| 327 | 20230825 | 141900 | 4185400940 | 5450 | 5480 | 5490 | 5450 | 1773 |
| 328 | 20230825 | 141800 | 4175724630 | 5490 | 5490 | 5490 | 5490 | 142 |
| 329 | 20230825 | 141700 | 4174945050 | 5490 | 5480 | 5490 | 5480 | 16 |
| 330 | 20230825 | 141600 | 4174857360 | 5480 | 5460 | 5490 | 5460 | 127 |
| 331 | 20230825 | 141500 | 4174163190 | 5460 | 5490 | 5490 | 5460 | 5204 |
| 332 | 20230825 | 141400 | 4145720490 | 5490 | 5490 | 5490 | 5490 | 100 |
| 333 | 20230825 | 141300 | 4145171490 | 5490 | 5490 | 5490 | 5480 | 273 |
| 334 | 20230825 | 141200 | 4143674020 | 5480 | 5490 | 5490 | 5470 | 3264 |
| 335 | 20230825 | 141100 | 4125777530 | 5490 | 5500 | 5500 | 5490 | 1011 |
| 336 | 20230825 | 141000 | 4120217040 | 5490 | 5500 | 5510 | 5490 | 609 |
| 337 | 20230825 | 140900 | 4116872040 | 5510 | 5500 | 5510 | 5500 | 1832 |
| 338 | 20230825 | 140800 | 4106795820 | 5510 | 5510 | 5510 | 5510 | 3 |
| 339 | 20230825 | 140700 | 4106779290 | 5500 | 5500 | 5510 | 5490 | 649 |
| 340 | 20230825 | 140600 | 4103210560 | 5510 | 5500 | 5510 | 5490 | 354 |
| 341 | 20230825 | 140500 | 4101263770 | 5500 | 5490 | 5500 | 5490 | 318 |
| 342 | 20230825 | 140400 | 4099517750 | 5500 | 5510 | 5510 | 5500 | 101 |
| 343 | 20230825 | 140300 | 4098962240 | 5500 | 5500 | 5500 | 5490 | 244 |
| 344 | 20230825 | 140200 | 4097622130 | 5500 | 5500 | 5500 | 5490 | 241 |
| 345 | 20230825 | 140100 | 4096297040 | 5500 | 5510 | 5510 | 5500 | 267 |
| 346 | 20230825 | 140000 | 4094828440 | 5510 | 5500 | 5510 | 5500 | 1057 |
| 347 | 20230825 | 135900 | 4089014890 | 5500 | 5520 | 5520 | 5490 | 6475 |
| 348 | 20230825 | 135800 | 4053417510 | 5500 | 5520 | 5520 | 5500 | 6088 |
| 349 | 20230825 | 135700 | 4019901680 | 5520 | 5520 | 5530 | 5510 | 226 |
| 350 | 20230825 | 135600 | 4018654160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 351 | 20230825 | 135500 | 4018654160 | 5530 | 5530 | 5530 | 5530 | 601 |
| 352 | 20230825 | 135400 | 4015330630 | 5510 | 5520 | 5520 | 5510 | 1329 |
| 353 | 20230825 | 135300 | 4008005430 | 5520 | 5520 | 5520 | 5520 | 1022 |
| 354 | 20230825 | 135200 | 4002363990 | 5520 | 5520 | 5520 | 5520 | 92 |
| 355 | 20230825 | 135100 | 4001856150 | 5530 | 5520 | 5530 | 5520 | 49 |
| 356 | 20230825 | 135000 | 4001585640 | 5520 | 5530 | 5530 | 5520 | 195 |
| 357 | 20230825 | 134900 | 4000509210 | 5520 | 5520 | 5520 | 5520 | 100 |
| 358 | 20230825 | 134800 | 3999957210 | 5540 | 5520 | 5540 | 5520 | 1510 |
| 359 | 20230825 | 134700 | 3991617770 | 5520 | 5520 | 5520 | 5520 | 1711 |
| 360 | 20230825 | 134600 | 3982173050 | 5520 | 5530 | 5530 | 5520 | 2694 |
| 361 | 20230825 | 134500 | 3967296940 | 5530 | 5540 | 5540 | 5530 | 2359 |
| 362 | 20230825 | 134400 | 3954241640 | 5540 | 5540 | 5540 | 5540 | 40 |
| 363 | 20230825 | 134300 | 3954020040 | 5540 | 5550 | 5550 | 5540 | 520 |
| 364 | 20230825 | 134200 | 3951134240 | 5550 | 5560 | 5560 | 5540 | 1199 |
| 365 | 20230825 | 134100 | 3944484750 | 5550 | 5550 | 5560 | 5550 | 3313 |
| 366 | 20230825 | 134000 | 3926097590 | 5560 | 5550 | 5560 | 5550 | 134 |
| 367 | 20230825 | 133900 | 3925353200 | 5560 | 5560 | 5560 | 5550 | 652 |
| 368 | 20230825 | 133800 | 3921728690 | 5550 | 5550 | 5560 | 5550 | 1328 |
| 369 | 20230825 | 133700 | 3914349240 | 5560 | 5550 | 5560 | 5540 | 1089 |
| 370 | 20230825 | 133600 | 3908305940 | 5560 | 5550 | 5560 | 5550 | 4972 |
| 371 | 20230825 | 133500 | 3880670990 | 5560 | 5550 | 5560 | 5550 | 698 |
| 372 | 20230825 | 133400 | 3876792860 | 5560 | 5550 | 5560 | 5550 | 4249 |
| 373 | 20230825 | 133300 | 3853209060 | 5550 | 5540 | 5550 | 5540 | 295 |
| 374 | 20230825 | 133200 | 3851574120 | 5540 | 5540 | 5550 | 5540 | 951 |
| 375 | 20230825 | 133100 | 3846304580 | 5540 | 5550 | 5550 | 5540 | 400 |
| 376 | 20230825 | 133000 | 3844085410 | 5550 | 5550 | 5550 | 5540 | 933 |
| 377 | 20230825 | 132900 | 3838913640 | 5540 | 5540 | 5550 | 5540 | 464 |
| 378 | 20230825 | 132800 | 3836342910 | 5540 | 5540 | 5540 | 5530 | 2031 |
| 379 | 20230825 | 132700 | 3825091180 | 5530 | 5540 | 5540 | 5530 | 305 |
| 380 | 20230825 | 132600 | 3823404030 | 5540 | 5520 | 5540 | 5520 | 2942 |
| 381 | 20230825 | 132500 | 3807142430 | 5530 | 5530 | 5540 | 5530 | 1584 |
| 382 | 20230825 | 132400 | 3798379010 | 5530 | 5540 | 5540 | 5530 | 2498 |
| 383 | 20230825 | 132300 | 3784547540 | 5540 | 5540 | 5550 | 5540 | 222 |
| 384 | 20230825 | 132200 | 3783316650 | 5550 | 5560 | 5560 | 5550 | 1788 |
| 385 | 20230825 | 132100 | 3773377820 | 5560 | 5540 | 5560 | 5540 | 2910 |
| 386 | 20230825 | 132000 | 3757234270 | 5550 | 5550 | 5560 | 5540 | 4854 |
| 387 | 20230825 | 131900 | 3730290410 | 5560 | 5550 | 5560 | 5550 | 3135 |
| 388 | 20230825 | 131800 | 3712890960 | 5550 | 5540 | 5550 | 5540 | 4048 |
| 389 | 20230825 | 131700 | 3690430110 | 5540 | 5550 | 5550 | 5540 | 1660 |
| 390 | 20230825 | 131600 | 3681233540 | 5550 | 5510 | 5550 | 5510 | 9302 |
| 391 | 20230825 | 131500 | 3629748470 | 5510 | 5510 | 5510 | 5510 | 902 |
| 392 | 20230825 | 131400 | 3624778450 | 5500 | 5500 | 5500 | 5500 | 11 |
| 393 | 20230825 | 131300 | 3624717950 | 5500 | 5490 | 5500 | 5490 | 3242 |
| 394 | 20230825 | 131200 | 3606888560 | 5490 | 5490 | 5490 | 5490 | 72 |
| 395 | 20230825 | 131100 | 3606493280 | 5500 | 5490 | 5500 | 5490 | 158 |
| 396 | 20230825 | 131000 | 3605625840 | 5490 | 5490 | 5490 | 5490 | 1500 |
| 397 | 20230825 | 130900 | 3597390840 | 5490 | 5500 | 5500 | 5490 | 21 |
| 398 | 20230825 | 130800 | 3597275540 | 5490 | 5490 | 5500 | 5490 | 142 |
| 399 | 20230825 | 130700 | 3596495940 | 5490 | 5490 | 5490 | 5490 | 61 |
| 400 | 20230825 | 130600 | 3596161050 | 5500 | 5490 | 5500 | 5490 | 2 |
| 401 | 20230825 | 130500 | 3596150060 | 5500 | 5500 | 5500 | 5500 | 0 |
| 402 | 20230825 | 130400 | 3596150060 | 5500 | 5490 | 5500 | 5490 | 7 |
| 403 | 20230825 | 130300 | 3596111620 | 5500 | 5500 | 5500 | 5490 | 121 |
| 404 | 20230825 | 130200 | 3595446660 | 5500 | 5490 | 5500 | 5490 | 15 |
| 405 | 20230825 | 130100 | 3595364300 | 5490 | 5490 | 5490 | 5490 | 20 |
| 406 | 20230825 | 130000 | 3595254500 | 5500 | 5500 | 5500 | 5480 | 99 |
| 407 | 20230825 | 125900 | 3594710030 | 5480 | 5480 | 5480 | 5480 | 20 |
| 408 | 20230825 | 125800 | 3594600430 | 5480 | 5500 | 5500 | 5480 | 747 |
| 409 | 20230825 | 125700 | 3590505760 | 5510 | 5510 | 5510 | 5510 | 176 |
| 410 | 20230825 | 125600 | 3589536000 | 5510 | 5520 | 5530 | 5510 | 1188 |
| 411 | 20230825 | 125500 | 3582978690 | 5520 | 5510 | 5520 | 5510 | 1148 |
| 412 | 20230825 | 125400 | 3576644110 | 5510 | 5480 | 5510 | 5480 | 1488 |
| 413 | 20230825 | 125300 | 3568458800 | 5490 | 5490 | 5490 | 5480 | 40 |
| 414 | 20230825 | 125200 | 3568239550 | 5500 | 5500 | 5500 | 5500 | 11 |
| 415 | 20230825 | 125100 | 3568179050 | 5480 | 5510 | 5510 | 5480 | 154 |
| 416 | 20230825 | 125000 | 3567332130 | 5510 | 5490 | 5510 | 5490 | 3772 |
| 417 | 20230825 | 124900 | 3546584310 | 5490 | 5480 | 5490 | 5480 | 153 |
| 418 | 20230825 | 124800 | 3545744440 | 5470 | 5470 | 5470 | 5470 | 2 |
| 419 | 20230825 | 124700 | 3545733500 | 5470 | 5480 | 5480 | 5470 | 652 |
| 420 | 20230825 | 124600 | 3542166050 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 421 | 20230825 | 124500 | 3536696050 | 5470 | 5470 | 5470 | 5470 | 365 |
| 422 | 20230825 | 124400 | 3534699500 | 5460 | 5460 | 5460 | 5460 | 29 |
| 423 | 20230825 | 124300 | 3534541160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 424 | 20230825 | 124200 | 3534541160 | 5470 | 5470 | 5470 | 5470 | 2 |
| 425 | 20230825 | 124100 | 3534530220 | 5470 | 5470 | 5470 | 5470 | 153 |
| 426 | 20230825 | 124000 | 3533693310 | 5470 | 5470 | 5470 | 5470 | 399 |
| 427 | 20230825 | 123900 | 3531510780 | 5500 | 5490 | 5500 | 5460 | 1780 |
| 428 | 20230825 | 123800 | 3521766410 | 5490 | 5490 | 5490 | 5490 | 136 |
| 429 | 20230825 | 123700 | 3521019770 | 5500 | 5500 | 5500 | 5500 | 22 |
| 430 | 20230825 | 123600 | 3520898770 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 431 | 20230825 | 123500 | 3515398770 | 5500 | 5490 | 5500 | 5490 | 39 |
| 432 | 20230825 | 123400 | 3515184520 | 5470 | 5470 | 5470 | 5470 | 5 |
| 433 | 20230825 | 123300 | 3515157170 | 5470 | 5500 | 5500 | 5470 | 2052 |
| 434 | 20230825 | 123200 | 3503904250 | 5500 | 5500 | 5500 | 5500 | 815 |
| 435 | 20230825 | 123100 | 3499421750 | 5490 | 5490 | 5490 | 5490 | 22 |
| 436 | 20230825 | 123000 | 3499300970 | 5490 | 5490 | 5490 | 5490 | 911 |
| 437 | 20230825 | 122900 | 3494299580 | 5490 | 5490 | 5490 | 5490 | 291 |
| 438 | 20230825 | 122800 | 3492701990 | 5500 | 5500 | 5500 | 5490 | 439 |
| 439 | 20230825 | 122700 | 3490291640 | 5500 | 5500 | 5500 | 5500 | 1091 |
| 440 | 20230825 | 122600 | 3484291140 | 5500 | 5500 | 5500 | 5500 | 100 |
| 441 | 20230825 | 122500 | 3483741140 | 5500 | 5490 | 5500 | 5490 | 535 |
| 442 | 20230825 | 122400 | 3480800220 | 5490 | 5500 | 5500 | 5490 | 469 |
| 443 | 20230825 | 122300 | 3478221890 | 5500 | 5500 | 5510 | 5500 | 286 |
| 444 | 20230825 | 122200 | 3476647890 | 5500 | 5510 | 5510 | 5500 | 648 |
| 445 | 20230825 | 122100 | 3473082890 | 5500 | 5500 | 5510 | 5500 | 303 |
| 446 | 20230825 | 122000 | 3471416320 | 5500 | 5500 | 5500 | 5500 | 537 |
| 447 | 20230825 | 121900 | 3468462820 | 5500 | 5480 | 5500 | 5480 | 3437 |
| 448 | 20230825 | 121800 | 3449620780 | 5480 | 5480 | 5490 | 5480 | 578 |
| 449 | 20230825 | 121700 | 3446450580 | 5480 | 5490 | 5500 | 5480 | 1586 |
| 450 | 20230825 | 121600 | 3437753180 | 5490 | 5490 | 5490 | 5490 | 32 |
| 451 | 20230825 | 121500 | 3437577500 | 5490 | 5490 | 5500 | 5490 | 205 |
| 452 | 20230825 | 121400 | 3436451040 | 5490 | 5470 | 5490 | 5470 | 1271 |
| 453 | 20230825 | 121300 | 3429474050 | 5470 | 5470 | 5480 | 5470 | 5270 |
| 454 | 20230825 | 121200 | 3400646300 | 5470 | 5480 | 5480 | 5470 | 1054 |
| 455 | 20230825 | 121100 | 3394871100 | 5480 | 5460 | 5490 | 5460 | 1900 |
| 456 | 20230825 | 121000 | 3384476630 | 5470 | 5480 | 5490 | 5460 | 3614 |
| 457 | 20230825 | 120900 | 3364708580 | 5480 | 5490 | 5490 | 5470 | 2628 |
| 458 | 20230825 | 120800 | 3350307260 | 5490 | 5490 | 5490 | 5480 | 1598 |
| 459 | 20230825 | 120700 | 3341537450 | 5490 | 5490 | 5500 | 5490 | 358 |
| 460 | 20230825 | 120600 | 3339571020 | 5500 | 5510 | 5510 | 5500 | 520 |
| 461 | 20230825 | 120500 | 3336710070 | 5510 | 5520 | 5520 | 5510 | 84 |
| 462 | 20230825 | 120400 | 3336247210 | 5520 | 5520 | 5520 | 5500 | 2451 |
| 463 | 20230825 | 120300 | 3322765950 | 5510 | 5500 | 5510 | 5490 | 2817 |
| 464 | 20230825 | 120200 | 3307270490 | 5510 | 5520 | 5520 | 5510 | 359 |
| 465 | 20230825 | 120100 | 3305291800 | 5520 | 5500 | 5520 | 5500 | 56 |
| 466 | 20230825 | 120000 | 3304983050 | 5510 | 5510 | 5530 | 5500 | 285 |
| 467 | 20230825 | 115900 | 3303410840 | 5500 | 5500 | 5500 | 5500 | 1896 |
| 468 | 20230825 | 115800 | 3292982840 | 5510 | 5510 | 5510 | 5500 | 678 |
| 469 | 20230825 | 115700 | 3289249510 | 5510 | 5510 | 5510 | 5500 | 464 |
| 470 | 20230825 | 115600 | 3286694030 | 5510 | 5550 | 5560 | 5510 | 9303 |
| 471 | 20230825 | 115500 | 3235222630 | 5560 | 5560 | 5560 | 5550 | 5075 |
| 472 | 20230825 | 115400 | 3207053900 | 5560 | 5550 | 5560 | 5550 | 3948 |
| 473 | 20230825 | 115300 | 3185139840 | 5550 | 5530 | 5550 | 5530 | 1698 |
| 474 | 20230825 | 115200 | 3175734870 | 5530 | 5540 | 5550 | 5530 | 964 |
| 475 | 20230825 | 115100 | 3170398580 | 5550 | 5520 | 5550 | 5520 | 2535 |
| 476 | 20230825 | 115000 | 3156357950 | 5530 | 5520 | 5530 | 5520 | 641 |
| 477 | 20230825 | 114900 | 3152814250 | 5520 | 5520 | 5520 | 5510 | 1762 |
| 478 | 20230825 | 114800 | 3143091300 | 5520 | 5520 | 5520 | 5510 | 694 |
| 479 | 20230825 | 114700 | 3139261390 | 5520 | 5520 | 5520 | 5520 | 101 |
| 480 | 20230825 | 114600 | 3138703870 | 5520 | 5530 | 5530 | 5520 | 1765 |
| 481 | 20230825 | 114500 | 3128960890 | 5530 | 5520 | 5530 | 5520 | 1068 |
| 482 | 20230825 | 114400 | 3123060320 | 5530 | 5520 | 5530 | 5520 | 640 |
| 483 | 20230825 | 114300 | 3119526620 | 5520 | 5530 | 5530 | 5520 | 256 |
| 484 | 20230825 | 114200 | 3118111700 | 5530 | 5530 | 5530 | 5530 | 1118 |
| 485 | 20230825 | 114100 | 3111929160 | 5520 | 5510 | 5520 | 5500 | 1009 |
| 486 | 20230825 | 114000 | 3106366860 | 5510 | 5520 | 5520 | 5510 | 880 |
| 487 | 20230825 | 113900 | 3101517770 | 5530 | 5520 | 5540 | 5520 | 1598 |
| 488 | 20230825 | 113800 | 3092681700 | 5520 | 5500 | 5520 | 5490 | 3428 |
| 489 | 20230825 | 113700 | 3073809360 | 5500 | 5500 | 5510 | 5500 | 1554 |
| 490 | 20230825 | 113600 | 3065255560 | 5500 | 5500 | 5500 | 5500 | 1975 |
| 491 | 20230825 | 113500 | 3054393060 | 5500 | 5510 | 5510 | 5500 | 4270 |
| 492 | 20230825 | 113400 | 3030883620 | 5520 | 5510 | 5520 | 5510 | 1376 |
| 493 | 20230825 | 113300 | 3023290080 | 5510 | 5510 | 5520 | 5510 | 1522 |
| 494 | 20230825 | 113200 | 3014900480 | 5520 | 5510 | 5530 | 5510 | 1401 |
| 495 | 20230825 | 113100 | 3007167110 | 5520 | 5520 | 5540 | 5510 | 5149 |
| 496 | 20230825 | 113000 | 2978727860 | 5530 | 5530 | 5540 | 5530 | 2023 |
| 497 | 20230825 | 112900 | 2967540620 | 5540 | 5540 | 5550 | 5540 | 271 |
| 498 | 20230825 | 112800 | 2966039220 | 5540 | 5540 | 5550 | 5530 | 2920 |
| 499 | 20230825 | 112700 | 2949855860 | 5540 | 5510 | 5540 | 5510 | 2711 |
| 500 | 20230825 | 112600 | 2934883800 | 5510 | 5510 | 5520 | 5500 | 1518 |
| 501 | 20230825 | 112500 | 2926519730 | 5520 | 5530 | 5540 | 5500 | 6727 |
| 502 | 20230825 | 112400 | 2889402280 | 5530 | 5560 | 5560 | 5530 | 17015 |
| 503 | 20230825 | 112300 | 2795064240 | 5560 | 5520 | 5570 | 5510 | 28293 |
| 504 | 20230825 | 112200 | 2638350910 | 5520 | 5510 | 5520 | 5500 | 8945 |
| 505 | 20230825 | 112100 | 2589079090 | 5510 | 5490 | 5520 | 5490 | 17825 |
| 506 | 20230825 | 112000 | 2491043190 | 5460 | 5470 | 5490 | 5460 | 3646 |
| 507 | 20230825 | 111900 | 2471035830 | 5460 | 5480 | 5490 | 5460 | 1371 |
| 508 | 20230825 | 111800 | 2463523930 | 5480 | 5480 | 5480 | 5480 | 2367 |
| 509 | 20230825 | 111700 | 2450552770 | 5490 | 5450 | 5490 | 5450 | 7850 |
| 510 | 20230825 | 111600 | 2407588410 | 5450 | 5460 | 5460 | 5450 | 1662 |
| 511 | 20230825 | 111500 | 2398518810 | 5450 | 5440 | 5460 | 5440 | 2040 |
| 512 | 20230825 | 111400 | 2387399520 | 5440 | 5440 | 5440 | 5440 | 452 |
| 513 | 20230825 | 111300 | 2384940640 | 5430 | 5430 | 5430 | 5430 | 554 |
| 514 | 20230825 | 111200 | 2381932420 | 5450 | 5450 | 5450 | 5450 | 396 |
| 515 | 20230825 | 111100 | 2379774220 | 5450 | 5420 | 5450 | 5420 | 53 |
| 516 | 20230825 | 111000 | 2379486570 | 5420 | 5430 | 5430 | 5420 | 1047 |
| 517 | 20230825 | 110900 | 2373805590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 518 | 20230825 | 110800 | 2373805590 | 5460 | 5460 | 5460 | 5460 | 1 |
| 519 | 20230825 | 110700 | 2373800130 | 5430 | 5430 | 5450 | 5430 | 34 |
| 520 | 20230825 | 110600 | 2373614870 | 5430 | 5440 | 5440 | 5430 | 157 |
| 521 | 20230825 | 110500 | 2372760890 | 5440 | 5440 | 5440 | 5440 | 900 |
| 522 | 20230825 | 110400 | 2367864890 | 5440 | 5450 | 5450 | 5440 | 97 |
| 523 | 20230825 | 110300 | 2367336560 | 5440 | 5450 | 5450 | 5440 | 212 |
| 524 | 20230825 | 110200 | 2366183270 | 5430 | 5450 | 5450 | 5430 | 1814 |
| 525 | 20230825 | 110100 | 2356332830 | 5450 | 5460 | 5460 | 5450 | 494 |
| 526 | 20230825 | 110000 | 2353638780 | 5470 | 5480 | 5490 | 5470 | 6352 |
| 527 | 20230825 | 105900 | 2318805090 | 5480 | 5450 | 5480 | 5440 | 9878 |
| 528 | 20230825 | 105800 | 2264759630 | 5450 | 5450 | 5450 | 5450 | 510 |
| 529 | 20230825 | 105700 | 2261980130 | 5450 | 5460 | 5460 | 5430 | 176 |
| 530 | 20230825 | 105600 | 2261020700 | 5460 | 5460 | 5460 | 5460 | 200 |
| 531 | 20230825 | 105500 | 2259928700 | 5460 | 5440 | 5460 | 5420 | 2952 |
| 532 | 20230825 | 105400 | 2243850170 | 5430 | 5430 | 5430 | 5430 | 15 |
| 533 | 20230825 | 105300 | 2243768720 | 5430 | 5430 | 5430 | 5430 | 20 |
| 534 | 20230825 | 105200 | 2243660120 | 5430 | 5430 | 5430 | 5430 | 11 |
| 535 | 20230825 | 105100 | 2243600390 | 5440 | 5430 | 5440 | 5430 | 3223 |
| 536 | 20230825 | 105000 | 2226067370 | 5430 | 5410 | 5430 | 5410 | 5011 |
| 537 | 20230825 | 104900 | 2198914030 | 5390 | 5400 | 5410 | 5390 | 337 |
| 538 | 20230825 | 104800 | 2197094120 | 5400 | 5400 | 5400 | 5400 | 346 |
| 539 | 20230825 | 104700 | 2195225720 | 5390 | 5380 | 5390 | 5380 | 4925 |
| 540 | 20230825 | 104600 | 2168693290 | 5390 | 5390 | 5390 | 5390 | 2 |
| 541 | 20230825 | 104500 | 2168682510 | 5390 | 5400 | 5400 | 5390 | 611 |
| 542 | 20230825 | 104400 | 2165383610 | 5400 | 5390 | 5400 | 5390 | 1857 |
| 543 | 20230825 | 104300 | 2155359310 | 5380 | 5380 | 5380 | 5380 | 119 |
| 544 | 20230825 | 104200 | 2154719090 | 5380 | 5380 | 5380 | 5380 | 23 |
| 545 | 20230825 | 104100 | 2154595350 | 5400 | 5380 | 5400 | 5380 | 878 |
| 546 | 20230825 | 104000 | 2149870210 | 5380 | 5370 | 5380 | 5370 | 1080 |
| 547 | 20230825 | 103900 | 2144065610 | 5370 | 5390 | 5390 | 5370 | 3718 |
| 548 | 20230825 | 103800 | 2124061860 | 5390 | 5400 | 5400 | 5390 | 123 |
| 549 | 20230825 | 103700 | 2123398680 | 5400 | 5400 | 5400 | 5400 | 168 |
| 550 | 20230825 | 103600 | 2122491480 | 5400 | 5390 | 5400 | 5390 | 372 |
| 551 | 20230825 | 103500 | 2120482690 | 5390 | 5390 | 5400 | 5380 | 1025 |
| 552 | 20230825 | 103400 | 2114957930 | 5390 | 5400 | 5410 | 5390 | 1951 |
| 553 | 20230825 | 103300 | 2104436090 | 5420 | 5390 | 5420 | 5390 | 1126 |
| 554 | 20230825 | 103200 | 2098366450 | 5400 | 5400 | 5400 | 5400 | 753 |
| 555 | 20230825 | 103100 | 2094300250 | 5410 | 5400 | 5410 | 5400 | 106 |
| 556 | 20230825 | 103000 | 2093726850 | 5420 | 5420 | 5420 | 5420 | 102 |
| 557 | 20230825 | 102900 | 2093174010 | 5420 | 5410 | 5420 | 5400 | 27 |
| 558 | 20230825 | 102800 | 2093027880 | 5430 | 5420 | 5430 | 5420 | 1859 |
| 559 | 20230825 | 102700 | 2082937660 | 5420 | 5410 | 5420 | 5410 | 127 |
| 560 | 20230825 | 102600 | 2082250180 | 5410 | 5400 | 5410 | 5400 | 903 |
| 561 | 20230825 | 102500 | 2077373460 | 5400 | 5390 | 5400 | 5390 | 950 |
| 562 | 20230825 | 102400 | 2072252070 | 5390 | 5390 | 5410 | 5390 | 683 |
| 563 | 20230825 | 102300 | 2068565850 | 5390 | 5400 | 5410 | 5390 | 1783 |
| 564 | 20230825 | 102200 | 2058946670 | 5400 | 5410 | 5410 | 5400 | 4587 |
| 565 | 20230825 | 102100 | 2034168020 | 5410 | 5420 | 5440 | 5410 | 872 |
| 566 | 20230825 | 102000 | 2029443210 | 5440 | 5450 | 5450 | 5420 | 562 |
| 567 | 20230825 | 101900 | 2026395480 | 5440 | 5430 | 5440 | 5430 | 116 |
| 568 | 20230825 | 101800 | 2025765590 | 5440 | 5430 | 5440 | 5430 | 10 |
| 569 | 20230825 | 101700 | 2025711240 | 5430 | 5450 | 5460 | 5430 | 3679 |
| 570 | 20230825 | 101600 | 2005661750 | 5450 | 5430 | 5450 | 5430 | 1730 |
| 571 | 20230825 | 101500 | 1996244610 | 5420 | 5440 | 5440 | 5420 | 2588 |
| 572 | 20230825 | 101400 | 1982175190 | 5440 | 5440 | 5440 | 5440 | 4 |
| 573 | 20230825 | 101300 | 1982153430 | 5420 | 5430 | 5440 | 5420 | 535 |
| 574 | 20230825 | 101200 | 1979243620 | 5430 | 5440 | 5440 | 5410 | 4699 |
| 575 | 20230825 | 101100 | 1953795060 | 5440 | 5430 | 5440 | 5430 | 270 |
| 576 | 20230825 | 101000 | 1952327500 | 5430 | 5440 | 5440 | 5430 | 473 |
| 577 | 20230825 | 100900 | 1949756980 | 5440 | 5430 | 5440 | 5420 | 353 |
| 578 | 20230825 | 100800 | 1947842630 | 5440 | 5440 | 5440 | 5430 | 147 |
| 579 | 20230825 | 100700 | 1947044010 | 5440 | 5430 | 5440 | 5420 | 215 |
| 580 | 20230825 | 100600 | 1945876510 | 5440 | 5440 | 5450 | 5420 | 1765 |
| 581 | 20230825 | 100500 | 1936278980 | 5440 | 5440 | 5440 | 5430 | 655 |
| 582 | 20230825 | 100400 | 1932716380 | 5430 | 5410 | 5440 | 5410 | 5822 |
| 583 | 20230825 | 100300 | 1901148040 | 5410 | 5390 | 5410 | 5390 | 177 |
| 584 | 20230825 | 100200 | 1900193910 | 5390 | 5410 | 5410 | 5390 | 93 |
| 585 | 20230825 | 100100 | 1899691850 | 5400 | 5410 | 5420 | 5400 | 294 |
| 586 | 20230825 | 100000 | 1898101450 | 5410 | 5420 | 5420 | 5390 | 8263 |
| 587 | 20230825 | 095900 | 1853536100 | 5400 | 5400 | 5420 | 5400 | 2166 |
| 588 | 20230825 | 095800 | 1841829650 | 5410 | 5410 | 5410 | 5390 | 8429 |
| 589 | 20230825 | 095700 | 1796289090 | 5420 | 5450 | 5450 | 5420 | 3925 |
| 590 | 20230825 | 095600 | 1774968530 | 5450 | 5430 | 5450 | 5420 | 1200 |
| 591 | 20230825 | 095500 | 1768449040 | 5430 | 5430 | 5430 | 5420 | 1264 |
| 592 | 20230825 | 095400 | 1761589880 | 5430 | 5420 | 5430 | 5400 | 3492 |
| 593 | 20230825 | 095300 | 1742659820 | 5410 | 5400 | 5420 | 5400 | 2086 |
| 594 | 20230825 | 095200 | 1731355220 | 5400 | 5430 | 5430 | 5400 | 1326 |
| 595 | 20230825 | 095100 | 1724175080 | 5400 | 5430 | 5440 | 5400 | 3230 |
| 596 | 20230825 | 095000 | 1706692240 | 5430 | 5430 | 5430 | 5420 | 395 |
| 597 | 20230825 | 094900 | 1704548060 | 5420 | 5420 | 5430 | 5420 | 1566 |
| 598 | 20230825 | 094800 | 1696045480 | 5430 | 5430 | 5430 | 5420 | 1280 |
| 599 | 20230825 | 094700 | 1689105270 | 5420 | 5430 | 5430 | 5420 | 1343 |
| 600 | 20230825 | 094600 | 1681823780 | 5420 | 5420 | 5430 | 5420 | 1494 |
| 601 | 20230825 | 094500 | 1673721800 | 5420 | 5410 | 5430 | 5410 | 2807 |
| 602 | 20230825 | 094400 | 1658502160 | 5400 | 5400 | 5410 | 5400 | 1590 |
| 603 | 20230825 | 094300 | 1649909060 | 5410 | 5410 | 5410 | 5390 | 3323 |
| 604 | 20230825 | 094200 | 1631975820 | 5410 | 5440 | 5440 | 5410 | 1369 |
| 605 | 20230825 | 094100 | 1624564550 | 5440 | 5420 | 5450 | 5410 | 3140 |
| 606 | 20230825 | 094000 | 1607522500 | 5420 | 5440 | 5450 | 5420 | 4587 |
| 607 | 20230825 | 093900 | 1582575690 | 5450 | 5470 | 5480 | 5440 | 2946 |
| 608 | 20230825 | 093800 | 1566492480 | 5480 | 5450 | 5480 | 5450 | 2698 |
| 609 | 20230825 | 093700 | 1551747290 | 5450 | 5440 | 5470 | 5440 | 2879 |
| 610 | 20230825 | 093600 | 1536061020 | 5440 | 5490 | 5500 | 5440 | 9038 |
| 611 | 20230825 | 093500 | 1486587730 | 5510 | 5480 | 5520 | 5460 | 49947 |
| 612 | 20230825 | 093400 | 1212369850 | 5480 | 5400 | 5490 | 5400 | 41700 |
| 613 | 20230825 | 093300 | 984872100 | 5390 | 5390 | 5400 | 5380 | 3003 |
| 614 | 20230825 | 093200 | 968677980 | 5390 | 5350 | 5410 | 5350 | 12422 |
| 615 | 20230825 | 093100 | 901684890 | 5350 | 5330 | 5350 | 5330 | 1146 |
| 616 | 20230825 | 093000 | 895564000 | 5330 | 5340 | 5350 | 5330 | 2164 |
| 617 | 20230825 | 092900 | 884020090 | 5340 | 5340 | 5350 | 5330 | 2527 |
| 618 | 20230825 | 092800 | 870540000 | 5340 | 5350 | 5350 | 5340 | 1878 |
| 619 | 20230825 | 092700 | 860506380 | 5340 | 5340 | 5350 | 5340 | 2264 |
| 620 | 20230825 | 092600 | 848413510 | 5350 | 5350 | 5350 | 5350 | 2219 |
| 621 | 20230825 | 092500 | 836541860 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 622 | 20230825 | 092400 | 830661940 | 5360 | 5350 | 5370 | 5350 | 663 |
| 623 | 20230825 | 092300 | 827108810 | 5350 | 5370 | 5380 | 5350 | 6493 |
| 624 | 20230825 | 092200 | 792338380 | 5370 | 5370 | 5380 | 5370 | 1344 |
| 625 | 20230825 | 092100 | 785117850 | 5380 | 5390 | 5390 | 5370 | 4196 |
| 626 | 20230825 | 092000 | 762538910 | 5390 | 5410 | 5410 | 5390 | 2862 |
| 627 | 20230825 | 091900 | 747065830 | 5420 | 5380 | 5420 | 5380 | 7790 |
| 628 | 20230825 | 091800 | 704924300 | 5380 | 5360 | 5410 | 5360 | 4744 |
| 629 | 20230825 | 091700 | 679332600 | 5370 | 5360 | 5390 | 5360 | 461 |
| 630 | 20230825 | 091600 | 676858960 | 5360 | 5390 | 5410 | 5360 | 6458 |
| 631 | 20230825 | 091500 | 642088600 | 5410 | 5380 | 5410 | 5380 | 12865 |
| 632 | 20230825 | 091400 | 572668100 | 5380 | 5360 | 5380 | 5350 | 3635 |
| 633 | 20230825 | 091300 | 553150010 | 5360 | 5380 | 5400 | 5360 | 6341 |
| 634 | 20230825 | 091200 | 519037150 | 5390 | 5380 | 5430 | 5350 | 22002 |
| 635 | 20230825 | 091100 | 400514870 | 5390 | 5300 | 5390 | 5290 | 16164 |
| 636 | 20230825 | 091000 | 314362140 | 5300 | 5310 | 5320 | 5290 | 2986 |
| 637 | 20230825 | 090900 | 298514810 | 5310 | 5320 | 5330 | 5300 | 8275 |
| 638 | 20230825 | 090800 | 254502670 | 5330 | 5320 | 5340 | 5320 | 5043 |
| 639 | 20230825 | 090700 | 227598370 | 5320 | 5300 | 5320 | 5300 | 4958 |
| 640 | 20230825 | 090600 | 201251010 | 5300 | 5280 | 5300 | 5280 | 6549 |
| 641 | 20230825 | 090500 | 166621560 | 5280 | 5260 | 5290 | 5260 | 2883 |
| 642 | 20230825 | 090400 | 151415810 | 5280 | 5260 | 5290 | 5250 | 10761 |
| 643 | 20230825 | 090300 | 94639760 | 5290 | 5220 | 5290 | 5220 | 3592 |
| 644 | 20230825 | 090200 | 75779430 | 5220 | 5190 | 5220 | 5190 | 2693 |
| 645 | 20230825 | 090100 | 61766740 | 5190 | 5140 | 5190 | 5140 | 8820 |
| 646 | 20230825 | 090000 | 16269290 | 5130 | 5160 | 5160 | 5130 | 3155 |